The exchange rate as of today for KWD/VND is KWD per VND, which means that with 100 Kuwaiti dinars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for KWD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or VND currencies.

KWD to VND exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 02:50:11 +0000	75 917,7262000000	+30,5512
Mon, 05 Mar 2018 02:57:52 +0000	75 887,1750000000	+809,4953
Tue, 31 Oct 2017 11:08:27 +0000	75 077,6797000000	-125,8984
Thu, 26 Oct 2017 01:45:50 +0000	75 203,5781000000	-9,1328
Tue, 24 Oct 2017 18:43:04 +0000	75 212,7109000000	+12,4453
Tue, 24 Oct 2017 13:17:33 +0000	75 200,2656000000	+15,7578
Sat, 21 Oct 2017 20:06:27 +0000	75 184,5078000000	0
Sat, 21 Oct 2017 08:20:36 +0000	75 184,5078000000	+15,7422
Fri, 20 Oct 2017 05:30:00 +0000	75 168,7656000000	-192,875
Thu, 19 Oct 2017 14:36:58 +0000	75 361,6406000000	+66,5468
Sun, 15 Oct 2017 18:23:44 +0000	75 295,0938000000	+43,4376
Fri, 06 Oct 2017 06:41:55 +0000	75 251,6562000000	-28,2344
Thu, 05 Oct 2017 11:28:39 +0000	75 279,8906000000	+51,414
Wed, 04 Oct 2017 20:44:06 +0000	75 228,4766000000	+16,5547
Mon, 02 Oct 2017 16:26:06 +0000	75 211,9219000000	-216,3672
Mon, 02 Oct 2017 01:46:06 +0000	75 428,2891000000	+70,2032
Wed, 27 Sep 2017 13:55:49 +0000	75 358,0859000000	+33,9297
Sun, 24 Sep 2017 16:15:35 +0000	75 324,1562000000	0
Sat, 23 Sep 2017 04:26:04 +0000	75 324,1562000000	-137,6407
Sat, 16 Sep 2017 09:09:26 +0000	75 461,7969000000	-8,1484
Fri, 15 Sep 2017 13:41:09 +0000	75 469,9453000000	-74,5908
Sat, 09 Sep 2017 06:05:47 +0000	75 544,5361000000	+150,5932
Fri, 08 Sep 2017 03:32:57 +0000	75 393,9429000000	-75,8623
Wed, 30 Aug 2017 01:57:13 +0000	75 469,8052000000	+27,5537
Tue, 29 Aug 2017 17:04:47 +0000	75 442,2515000000	-12,522
Tue, 29 Aug 2017 13:05:07 +0000	75 454,7735000000	+148,352
Sat, 26 Aug 2017 10:14:19 +0000	75 306,4215000000	-6,6254
Fri, 25 Aug 2017 20:55:44 +0000	75 313,0469000000	+4,9895
Fri, 25 Aug 2017 13:32:57 +0000	75 308,0574000000	-28,2457
Thu, 24 Aug 2017 05:55:46 +0000	75 336,3031000000	+50,6145
Tue, 22 Aug 2017 12:32:53 +0000	75 285,6886000000	+36,519
Thu, 17 Aug 2017 11:05:49 +0000	75 249,1696000000	-10,7703
Wed, 16 Aug 2017 01:50:34 +0000	75 259,9399000000	-17,4492
Mon, 14 Aug 2017 23:24:40 +0000	75 277,3891000000	-4,9871
Sun, 13 Aug 2017 08:47:11 +0000	75 282,3762000000	+3,3865
Mon, 07 Aug 2017 18:58:30 +0000	75 278,9897000000	-3,2928
Sun, 06 Aug 2017 16:00:27 +0000	75 282,2825000000	0
Sun, 06 Aug 2017 07:09:36 +0000	75 282,2825000000	+153,3751
Sun, 30 Jul 2017 06:47:29 +0000	75 128,9074000000	-45,5258
Wed, 26 Jul 2017 07:15:51 +0000	75 174,4332000000	-35,6538
Tue, 25 Jul 2017 07:17:49 +0000	75 210,0870000000	+40,569
Sun, 23 Jul 2017 11:54:23 +0000	75 169,5180000000	+17,452
Fri, 21 Jul 2017 06:53:49 +0000	75 152,0660000000	+52,1384
Wed, 19 Jul 2017 13:51:39 +0000	75 099,9276000000	+71,0479
Mon, 17 Jul 2017 07:55:29 +0000	75 028,8797000000	+25,5874
Sat, 15 Jul 2017 07:57:08 +0000	75 003,2923000000	+37,9262
Wed, 12 Jul 2017 13:18:28 +0000	74 965,3661000000	-75,0417
Mon, 10 Jul 2017 01:50:42 +0000	75 040,4078000000	+76,686
Tue, 04 Jul 2017 16:27:43 +0000	74 963,7218000000	-16,4798
Mon, 03 Jul 2017 13:13:08 +0000	74 980,2016000000	+85,6729
Sat, 01 Jul 2017 13:06:31 +0000	74 894,5287000000	+1,5569
Tue, 27 Jun 2017 15:36:33 +0000	74 892,9718000000	+83,0888
Wed, 21 Jun 2017 11:21:37 +0000	74 809,8830000000	-21,3533
Tue, 20 Jun 2017 16:57:23 +0000	74 831,2363000000	+27,3649
Thu, 15 Jun 2017 02:53:46 +0000	74 803,8714000000	+75,6857
Tue, 13 Jun 2017 23:36:09 +0000	74 728,1857000000	+1,5754
Sat, 10 Jun 2017 16:02:31 +0000	74 726,6103000000	0
Sat, 10 Jun 2017 09:21:36 +0000	74 726,6103000000	-3,2938
Fri, 09 Jun 2017 15:40:15 +0000	74 729,9041000000	-112,6607
Wed, 07 Jun 2017 18:13:06 +0000	74 842,5648000000	+58,2999
Fri, 02 Jun 2017 17:33:32 +0000	74 784,2649000000	-22,1613
Fri, 02 Jun 2017 03:30:32 +0000	74 806,4262000000	-118,6096
Mon, 29 May 2017 11:50:02 +0000	74 925,0358000000	+212,4145
Wed, 24 May 2017 07:30:13 +0000	74 712,6213000000	-96,1442
Tue, 23 May 2017 11:23:18 +0000	74 808,7655000000	+41,8911
Mon, 22 May 2017 18:11:39 +0000	74 766,8744000000	+375,4643
Sun, 21 May 2017 13:20:14 +0000	74 391,4101000000	0
Sat, 20 May 2017 03:37:11 +0000	74 391,4101000000	-125,3098
Sun, 14 May 2017 17:22:04 +0000	74 516,7199000000	-181,0609
Thu, 11 May 2017 02:03:57 +0000	74 697,7808000000	+241,0262
Sun, 07 May 2017 12:48:21 +0000	74 456,7546000000	-281,2401
Fri, 05 May 2017 01:59:12 +0000	74 737,9947000000	+2,4554
Tue, 02 May 2017 12:14:50 +0000	74 735,5393000000	-7,3662
Tue, 02 May 2017 01:18:58 +0000	74 742,9055000000	+4,9108
Mon, 01 May 2017 21:08:02 +0000	74 737,9947000000	-200,4521
Sat, 29 Apr 2017 20:55:25 +0000	74 938,4468000000	+259,5855
Fri, 28 Apr 2017 00:06:31 +0000	74 678,8613000000	-167,2023
Thu, 27 Apr 2017 12:39:45 +0000	74 846,0636000000	+103,9542
Wed, 26 Apr 2017 03:00:18 +0000	74 742,1094000000	+163,1428
Mon, 24 Apr 2017 01:07:56 +0000	74 578,9666000000	-4,9788
Sun, 23 Apr 2017 08:00:10 +0000	74 583,9454000000	0
Sat, 22 Apr 2017 19:24:06 +0000	74 583,9454000000	-81,1185
Wed, 19 Apr 2017 10:54:23 +0000	74 665,0639000000	+193,2111
Mon, 17 Apr 2017 10:39:43 +0000	74 471,8528000000	-116,344
Sun, 16 Apr 2017 02:51:54 +0000	74 588,1968000000	0
Sat, 15 Apr 2017 01:54:56 +0000	74 588,1968000000	+204,9535
Sun, 09 Apr 2017 06:49:14 +0000	74 383,2433000000	0
Sat, 08 Apr 2017 20:54:52 +0000	74 383,2433000000	+87,3627
Fri, 07 Apr 2017 11:12:11 +0000	74 295,8806000000	-117,8806
Wed, 05 Apr 2017 12:43:09 +0000	74 413,7612000000	-242,779
Thu, 30 Mar 2017 19:29:32 +0000	74 656,5402000000	-106,4036
Fri, 24 Mar 2017 12:15:23 +0000	74 762,9438000000	-49,1518
Thu, 23 Mar 2017 14:30:11 +0000	74 812,0956000000	+117,95
Thu, 23 Mar 2017 01:59:57 +0000	74 694,1456000000	-67,9391
Sun, 19 Mar 2017 13:57:52 +0000	74 762,0847000000	+97,238
Thu, 16 Mar 2017 19:05:18 +0000	74 664,8467000000	+77,3719
Thu, 16 Mar 2017 04:53:15 +0000	74 587,4748000000	-306,7041
Wed, 15 Mar 2017 22:34:50 +0000	74 894,1789000000	+196,0622
Wed, 15 Mar 2017 09:08:30 +0000	74 698,1167000000	+56,5289
Tue, 14 Mar 2017 00:54:13 +0000	74 641,5878000000	+79,8171
Sun, 12 Mar 2017 19:16:32 +0000	74 561,7707000000	-3,2986
Fri, 10 Mar 2017 00:09:33 +0000	74 565,0693000000	+36,5572
Thu, 09 Mar 2017 10:17:45 +0000	74 528,5121000000	-69,1264
Tue, 07 Mar 2017 17:39:59 +0000	74 597,6385000000	-51,2793
Mon, 06 Mar 2017 16:21:41 +0000	74 648,9178000000	-54,2816
Fri, 03 Mar 2017 13:39:50 +0000	74 703,1994000000	+99,9532
Thu, 02 Mar 2017 02:26:19 +0000	74 603,2462000000	+13,9197
Wed, 01 Mar 2017 07:59:28 +0000	74 589,3265000000	+52,6575
Tue, 28 Feb 2017 11:07:31 +0000	74 536,6690000000	-221,8432
Tue, 21 Feb 2017 15:41:09 +0000	74 758,5122000000	-37,4007
Mon, 20 Feb 2017 10:19:47 +0000	74 795,9129000000	+456,8649
Sun, 19 Feb 2017 15:06:04 +0000	74 339,0480000000	0
Sat, 18 Feb 2017 08:57:50 +0000	74 339,0480000000	-212,2381
Thu, 16 Feb 2017 09:47:42 +0000	74 551,2861000000	+271,7991
Wed, 08 Feb 2017 14:27:37 +0000	74 279,4870000000	+82,3083
Sun, 05 Feb 2017 04:02:12 +0000	74 197,1787000000	-326,0278
Fri, 03 Feb 2017 20:24:47 +0000	74 523,2065000000	+385,8126
Sun, 29 Jan 2017 18:35:54 +0000	74 137,3939000000	0
Sun, 29 Jan 2017 02:27:23 +0000	74 137,3939000000	0
Sat, 28 Jan 2017 09:33:48 +0000	74 137,3939000000	+135,6172
Fri, 27 Jan 2017 10:15:32 +0000	74 001,7767000000	-43,4967
Tue, 24 Jan 2017 22:41:39 +0000	74 045,2734000000	+97,0468
Sat, 21 Jan 2017 21:54:26 +0000	73 948,2266000000	0
Sat, 21 Jan 2017 01:20:31 +0000	73 948,2266000000	-24,2422
Thu, 12 Jan 2017 05:55:54 +0000	73 972,4688000000	+48,461
Tue, 10 Jan 2017 11:20:46 +0000	73 924,0078000000	-368,2578
Thu, 05 Jan 2017 16:51:19 +0000	74 292,2656000000	+65,0234
Thu, 05 Jan 2017 07:18:46 +0000	74 227,2422000000	-107,0703
Wed, 04 Jan 2017 18:16:35 +0000	74 334,3125000000	+48,6016
Wed, 04 Jan 2017 08:06:28 +0000	74 285,7109000000	+14,4687
Wed, 04 Jan 2017 04:36:14 +0000	74 271,2422000000	-55,5547
Tue, 03 Jan 2017 09:46:18 +0000	74 326,7969000000	-130,3672
Mon, 02 Jan 2017 23:23:05 +0000	74 457,1641000000	-24,3515
Mon, 02 Jan 2017 11:20:48 +0000	74 481,5156000000	-122,0235
Fri, 30 Dec 2016 10:27:09 +0000	74 603,5391000000	+74,7422
Thu, 29 Dec 2016 09:29:22 +0000	74 528,7969000000	+78,1719
Wed, 28 Dec 2016 03:18:32 +0000	74 450,6250000000	+103,2969
Sun, 25 Dec 2016 22:14:29 +0000	74 347,3281000000	0
Sun, 25 Dec 2016 10:06:41 +0000	74 347,3281000000	0
Sun, 25 Dec 2016 01:43:57 +0000	74 347,3281000000	+12,1484
Fri, 23 Dec 2016 19:53:00 +0000	74 335,1797000000	-146
Fri, 23 Dec 2016 12:50:57 +0000	74 481,1797000000	-136,1406
Wed, 21 Dec 2016 17:51:22 +0000	74 617,3203000000	+265,8047
Tue, 20 Dec 2016 16:32:20 +0000	74 351,5156000000	-121,6563
Tue, 20 Dec 2016 09:07:52 +0000	74 473,1719000000	-55,3125
Mon, 19 Dec 2016 03:34:49 +0000	74 528,4844000000	+55,6641
Sat, 17 Dec 2016 23:35:18 +0000	74 472,8203000000	0
Sat, 17 Dec 2016 04:58:07 +0000	74 472,8203000000	-105,7344
Thu, 15 Dec 2016 07:25:29 +0000	74 578,5547000000	+411,0703
Sun, 11 Dec 2016 14:44:21 +0000	74 167,4844000000	+24,3438
Fri, 09 Dec 2016 10:22:51 +0000	74 143,1406000000	-462,8985
Wed, 07 Dec 2016 03:25:24 +0000	74 606,0391000000	+274,4063
Sat, 03 Dec 2016 07:47:50 +0000	74 331,6328000000	-151,125
Fri, 02 Dec 2016 03:56:32 +0000	74 482,7578000000	-65,6797
Mon, 28 Nov 2016 17:40:42 +0000	74 548,4375000000	+94,6406
Sun, 27 Nov 2016 05:36:32 +0000	74 453,7969000000	+282,4766
Thu, 24 Nov 2016 13:31:33 +0000	74 171,3203000000	+454,2109
Fri, 18 Nov 2016 10:55:20 +0000	73 717,1094000000	+23,0313
Wed, 16 Nov 2016 23:24:16 +0000	73 694,0781000000	-246,3203
Tue, 08 Nov 2016 08:28:48 +0000	73 940,3984000000	-212,4219
Thu, 03 Nov 2016 10:11:36 +0000	74 152,8203000000	+245,5312
Sat, 29 Oct 2016 07:50:48 +0000	73 907,2891000000	+191,1172
Tue, 25 Oct 2016 18:15:52 +0000	73 716,1719000000	-22,6719
Wed, 19 Oct 2016 15:19:29 +0000	73 738,8438000000	+46,7891
Sat, 15 Oct 2016 22:09:26 +0000	73 692,0547000000	-92,2656
Thu, 13 Oct 2016 13:14:17 +0000	73 784,3203000000	+65,1406
Wed, 12 Oct 2016 14:42:32 +0000	73 719,1797000000	-257,6015
Mon, 03 Oct 2016 20:03:32 +0000	73 976,7812000000	-54,75
Thu, 29 Sep 2016 16:32:14 +0000	74 031,5312000000	-221,3829
Wed, 28 Sep 2016 20:44:18 +0000	74 252,9141000000	-92,3047
Tue, 27 Sep 2016 07:47:15 +0000	74 345,2188000000	+98,961
Sat, 24 Sep 2016 17:49:02 +0000	74 246,2578000000	+226,3203
Tue, 20 Sep 2016 06:48:48 +0000	74 019,9375000000	+10,9844
Sun, 18 Sep 2016 19:32:47 +0000	74 008,9531000000	0
Sun, 18 Sep 2016 02:58:31 +0000	74 008,9531000000	-77,4297
Wed, 14 Sep 2016 11:26:10 +0000	74 086,3828000000	+122,8672
Wed, 14 Sep 2016 02:37:06 +0000	73 963,5156000000	0
Tue, 13 Sep 2016 17:15:07 +0000	73 963,5156000000	-146,2969
Fri, 09 Sep 2016 12:12:39 +0000	74 109,8125000000	-96,5078
Thu, 08 Sep 2016 01:34:08 +0000	74 206,3203000000	+259,3828
Thu, 01 Sep 2016 13:15:51 +0000	73 946,9375000000	+156,3516
Tue, 30 Aug 2016 01:21:18 +0000	73 790,5859000000	-435,7032
Sat, 27 Aug 2016 14:26:20 +0000	74 226,2891000000	+139,9063
Fri, 26 Aug 2016 12:51:56 +0000	74 086,3828000000	0
Wed, 24 Aug 2016 11:25:38 +0000	74 086,3828000000	+161,0781
Fri, 19 Aug 2016 23:23:33 +0000	73 925,3047000000	-85,9922
Fri, 19 Aug 2016 14:08:02 +0000	74 011,2969000000	-75,0859
Wed, 17 Aug 2016 06:13:51 +0000	74 086,3828000000	+178,5234
Sun, 14 Aug 2016 18:30:53 +0000	73 907,8594000000	-49,0234
Thu, 11 Aug 2016 06:03:54 +0000	73 956,8828000000	0
Wed, 10 Aug 2016 21:23:29 +0000	73 956,8828000000	+107,9297
Fri, 05 Aug 2016 22:27:52 +0000	73 848,9531000000	-484,375
Thu, 04 Aug 2016 03:41:22 +0000	74 333,3281000000	+386,3906
Sat, 30 Jul 2016 05:46:01 +0000	73 946,9375000000	-16,5781
Thu, 28 Jul 2016 22:10:43 +0000	73 963,5156000000	+220,125
Tue, 26 Jul 2016 15:38:34 +0000	73 743,3906000000	-97,6719
Mon, 25 Jul 2016 23:35:35 +0000	73 841,0625000000	+108,8359
Sun, 24 Jul 2016 05:47:43 +0000	73 732,2266000000	+75,875
Thu, 21 Jul 2016 14:11:55 +0000	73 656,3516000000	-85,375
Wed, 20 Jul 2016 10:35:44 +0000	73 741,7266000000	-99,3359
Mon, 18 Jul 2016 20:11:04 +0000	73 841,0625000000	-73,4219
Mon, 18 Jul 2016 01:23:05 +0000	73 914,4844000000	+48,9688
Sun, 17 Jul 2016 01:37:09 +0000	73 865,5156000000	0
Sat, 16 Jul 2016 05:29:12 +0000	73 865,5156000000	-91,3672
Fri, 15 Jul 2016 09:18:13 +0000	73 956,8828000000	+27,8437
Sat, 09 Jul 2016 20:41:29 +0000	73 929,0391000000	-24,5312
Fri, 08 Jul 2016 19:59:27 +0000	73 953,5703000000	-149,4219
Wed, 06 Jul 2016 06:50:08 +0000	74 102,9922000000	+229,3828
Wed, 29 Jun 2016 15:42:57 +0000	73 873,6094000000	+33,1094
Tue, 28 Jun 2016 09:49:24 +0000	73 840,5000000000	-88,3672
Mon, 27 Jun 2016 06:01:51 +0000	73 928,8672000000	+5,0234
Fri, 24 Jun 2016 16:11:43 +0000	73 923,8438000000	-201,1328
Wed, 22 Jun 2016 01:00:06 +0000	74 124,9766000000	+311,6641
Sat, 18 Jun 2016 20:53:26 +0000	73 813,3125000000	0
Sat, 18 Jun 2016 10:01:07 +0000	73 813,3125000000	-224,5078
Wed, 15 Jun 2016 15:46:24 +0000	74 037,8203000000	+33,1094
Wed, 15 Jun 2016 03:41:05 +0000	74 004,7109000000	-4,9063
Tue, 14 Jun 2016 16:26:50 +0000	74 009,6172000000	-122,25
Sun, 12 Jun 2016 12:11:45 +0000	74 131,8672000000	+11,6797
Wed, 08 Jun 2016 12:55:02 +0000	74 120,1875000000	-12,25
Tue, 07 Jun 2016 05:26:15 +0000	74 132,4375000000	-77,1328
Sun, 05 Jun 2016 20:28:40 +0000	74 209,5703000000	0
Sat, 04 Jun 2016 02:17:28 +0000	74 209,5703000000	+148,3594
Sat, 28 May 2016 14:45:07 +0000	74 061,2109000000	+63,4609
Wed, 25 May 2016 17:11:41 +0000	73 997,7500000000	+87,0859
Tue, 24 May 2016 23:29:27 +0000	73 910,6641000000	+38,1953
Sun, 22 May 2016 20:23:46 +0000	73 872,4688000000	0
Fri, 20 May 2016 23:48:23 +0000	73 872,4688000000	-2,7187
Thu, 19 May 2016 19:24:06 +0000	73 875,1875000000	+33,1875
Wed, 18 May 2016 10:17:48 +0000	73 842,0000000000	-103,9219
Mon, 16 May 2016 14:15:55 +0000	73 945,9219000000	-59,7109
Mon, 16 May 2016 07:19:34 +0000	74 005,6328000000	+37,4844
Tue, 10 May 2016 17:49:41 +0000	73 968,1484000000	-21,8907
Mon, 09 May 2016 18:47:00 +0000	73 990,0391000000	-213,1797
Sun, 08 May 2016 02:51:39 +0000	74 203,2188000000	0
Sat, 07 May 2016 09:16:00 +0000	74 203,2188000000	-43,9531
Thu, 05 May 2016 15:16:38 +0000	74 247,1719000000	+199,8047
Wed, 04 May 2016 16:07:49 +0000	74 047,3672000000	+167,7578
Mon, 02 May 2016 01:11:28 +0000	73 879,6094000000	-16,5703
Sat, 30 Apr 2016 21:33:08 +0000	73 896,1797000000	0
Sat, 30 Apr 2016 12:58:06 +0000	73 896,1797000000	-149,1015
Fri, 29 Apr 2016 21:14:20 +0000	74 045,2812000000	+166,5859
Thu, 28 Apr 2016 15:30:22 +0000	73 878,6953000000	+110,9765
Thu, 28 Apr 2016 02:50:00 +0000	73 767,7188000000	-51,9062
Sun, 24 Apr 2016 16:11:13 +0000	73 819,6250000000	0
Fri, 22 Apr 2016 22:36:53 +0000	73 819,6250000000	-81,3047
Fri, 22 Apr 2016 05:09:49 +0000	73 900,9297000000	+10,6563
Thu, 21 Apr 2016 21:21:12 +0000	73 890,2734000000	-71,3047
Wed, 20 Apr 2016 21:25:14 +0000	73 961,5781000000	+12,5703
Sat, 16 Apr 2016 09:29:21 +0000	73 949,0078000000	+77,2812
Wed, 13 Apr 2016 21:24:52 +0000	73 871,7266000000	-75,9062
Wed, 13 Apr 2016 17:25:02 +0000	73 947,6328000000	+39,125
Sun, 10 Apr 2016 22:35:08 +0000	73 908,5078000000	0
Sat, 09 Apr 2016 03:21:19 +0000	73 908,5078000000	-1,6563
Wed, 06 Apr 2016 05:49:38 +0000	73 910,1641000000	+41,6329
Mon, 04 Apr 2016 08:48:28 +0000	73 868,5312000000	+22,25
Thu, 31 Mar 2016 10:22:26 +0000	73 846,2812000000	+36,5234
Tue, 29 Mar 2016 17:37:51 +0000	73 809,7578000000	-7,4141
Mon, 28 Mar 2016 21:51:38 +0000	73 817,1719000000	-102,6406
Fri, 25 Mar 2016 13:29:48 +0000	73 919,8125000000	0
Fri, 25 Mar 2016 02:28:28 +0000	73 919,8125000000	-165
Thu, 24 Mar 2016 01:27:51 +0000	74 084,8125000000	-68,2656
Wed, 23 Mar 2016 20:33:38 +0000	74 153,0781000000	+37,2656
Mon, 21 Mar 2016 11:01:54 +0000	74 115,8125000000	-19,5391
Fri, 18 Mar 2016 22:19:43 +0000	74 135,3516000000	+68,0469
Wed, 16 Mar 2016 03:57:05 +0000	74 067,3047000000	+59,6016
Sun, 13 Mar 2016 14:54:08 +0000	74 007,7031000000	0
Sun, 13 Mar 2016 02:10:35 +0000	74 007,7031000000	0
Sat, 12 Mar 2016 18:17:53 +0000	74 007,7031000000	0
Sat, 12 Mar 2016 15:09:28 +0000	74 007,7031000000	0
Sat, 12 Mar 2016 04:33:54 +0000	74 007,7031000000	-169,8594
Wed, 09 Mar 2016 04:33:23 +0000	74 177,5625000000	-44,4375
Tue, 08 Mar 2016 16:06:53 +0000	74 222,0000000000	-16,2422
Sun, 28 Feb 2016 00:29:59 +0000	74 238,2422000000	-327,6953
Wed, 24 Feb 2016 21:27:18 +0000	74 565,9375000000	+44,7031
Wed, 24 Feb 2016 13:09:50 +0000	74 521,2344000000	-111,1015
Tue, 23 Feb 2016 22:20:32 +0000	74 632,3359000000	+52,2265
Tue, 23 Feb 2016 13:50:08 +0000	74 580,1094000000	-164,3984
Tue, 23 Feb 2016 05:06:35 +0000	74 744,5078000000	+51,5703
Fri, 19 Feb 2016 22:25:38 +0000	74 692,9375000000	-21,3437
Fri, 19 Feb 2016 08:36:00 +0000	74 714,2812000000	-72,5391
Thu, 18 Feb 2016 18:17:47 +0000	74 786,8203000000	-67,6328
Tue, 16 Feb 2016 06:28:47 +0000	74 854,4531000000	-24,2031
Mon, 15 Feb 2016 20:15:24 +0000	74 878,6562000000	-67,7344
Mon, 15 Feb 2016 09:24:05 +0000	74 946,3906000000	+107,3594
Sun, 14 Feb 2016 14:21:47 +0000	74 839,0312000000	+254,0234
Thu, 11 Feb 2016 02:07:17 +0000	74 585,0078000000	+158,1016
Wed, 10 Feb 2016 04:43:12 +0000	74 426,9062000000	+359,9687
Sat, 06 Feb 2016 13:49:38 +0000	74 066,9375000000	-122,3203
Fri, 05 Feb 2016 14:22:31 +0000	74 189,2578000000	+184,3516
Thu, 04 Feb 2016 06:48:02 +0000	74 004,9062000000	+73,9062
Wed, 03 Feb 2016 21:26:27 +0000	73 931,0000000000	+144,4219
Wed, 03 Feb 2016 14:50:28 +0000	73 786,5781000000	+400,5469
Mon, 01 Feb 2016 18:14:58 +0000	73 386,0312000000	+229,7421
Sat, 30 Jan 2016 00:54:39 +0000	73 156,2891000000	-118,8671
Thu, 28 Jan 2016 12:51:58 +0000	73 275,1562000000	-223,3672
Sun, 24 Jan 2016 22:09:52 +0000	73 498,5234000000	0
Sat, 23 Jan 2016 09:16:29 +0000	73 498,5234000000	+1,914
Fri, 22 Jan 2016 06:25:02 +0000	73 496,6094000000	-172,2968
Tue, 19 Jan 2016 04:58:48 +0000	73 668,9062000000	-110,7813
Mon, 18 Jan 2016 02:21:09 +0000	73 779,6875000000	+46,0469
Sun, 17 Jan 2016 21:06:14 +0000	73 733,6406000000	-115,2266
Thu, 14 Jan 2016 12:18:33 +0000	73 848,8672000000	+74,8984
Tue, 12 Jan 2016 22:24:58 +0000	73 773,9688000000	-148,375
Sat, 09 Jan 2016 19:39:51 +0000	73 922,3438000000	0
Fri, 08 Jan 2016 23:42:36 +0000	73 922,3438000000	-35,3437
Fri, 08 Jan 2016 17:40:36 +0000	73 957,6875000000	-70,6797
Tue, 05 Jan 2016 12:33:45 +0000	74 028,3672000000	-81,7187
Sun, 03 Jan 2016 14:14:51 +0000	74 110,0859000000	0
Sun, 03 Jan 2016 10:22:52 +0000	74 110,0859000000	0
Sat, 02 Jan 2016 17:30:17 +0000	74 110,0859000000	0
Fri, 01 Jan 2016 20:23:42 +0000	74 110,0859000000	0
Fri, 01 Jan 2016 10:37:13 +0000	74 110,0859000000	0
Thu, 31 Dec 2015 17:27:20 +0000	74 110,0859000000	+87,8828
Wed, 30 Dec 2015 13:44:37 +0000	74 022,2031000000	-230,5625
Sat, 26 Dec 2015 00:10:00 +0000	74 252,7656000000	+53,7968
Thu, 24 Dec 2015 01:30:38 +0000	74 198,9688000000	-111,375
Tue, 22 Dec 2015 15:51:55 +0000	74 310,3438000000	+188,1876
Sun, 20 Dec 2015 20:26:58 +0000	74 122,1562000000	0
Sat, 19 Dec 2015 02:03:55 +0000	74 122,1562000000	-28,1172
Fri, 18 Dec 2015 00:30:49 +0000	74 150,2734000000	-43,4844
Thu, 17 Dec 2015 11:50:42 +0000	74 193,7578000000	-136,7578
Tue, 15 Dec 2015 14:18:21 +0000	74 330,5156000000	+249,1172
Wed, 09 Dec 2015 12:28:55 +0000	74 081,3984000000	+167,5703
Mon, 07 Dec 2015 16:59:57 +0000	73 913,8281000000	-116,336
Sun, 06 Dec 2015 16:18:08 +0000	74 030,1641000000	+236,2657
Sun, 29 Nov 2015 19:33:56 +0000	73 793,8984000000	-6,0469
Fri, 27 Nov 2015 19:47:46 +0000	73 799,9453000000	-10,3594
Thu, 26 Nov 2015 08:17:23 +0000	73 810,3047000000	-100,9531
Mon, 23 Nov 2015 23:15:34 +0000	73 911,2578000000	+0,7187
Sun, 22 Nov 2015 05:10:18 +0000	73 910,5391000000	0
Sat, 21 Nov 2015 22:17:45 +0000	73 910,5391000000	0
Fri, 20 Nov 2015 15:53:35 +0000	73 910,5391000000	0
Fri, 20 Nov 2015 01:46:16 +0000	73 910,5391000000	+36,8125
Wed, 18 Nov 2015 15:07:57 +0000	73 873,7266000000	+2,6094
Tue, 17 Nov 2015 03:43:38 +0000	73 871,1172000000	+4,8672
Mon, 16 Nov 2015 22:19:28 +0000	73 866,2500000000	+88,0703
Sat, 14 Nov 2015 05:11:32 +0000	73 778,1797000000	+78,375
Thu, 12 Nov 2015 01:29:14 +0000	73 699,8047000000	+49,2188
Sun, 08 Nov 2015 09:10:20 +0000	73 650,5859000000	0
Sat, 07 Nov 2015 14:01:15 +0000	73 650,5859000000	+71,7109
Wed, 04 Nov 2015 16:26:57 +0000	73 578,8750000000	-129,2266
Mon, 02 Nov 2015 18:57:18 +0000	73 708,1016000000	+17,8985
Sun, 01 Nov 2015 15:22:48 +0000	73 690,2031000000	0
Sat, 31 Oct 2015 21:38:45 +0000	73 690,2031000000	+15,1172
Tue, 27 Oct 2015 10:37:54 +0000	73 675,0859000000	-355,4063
Tue, 20 Oct 2015 18:59:56 +0000	74 030,4922000000	-139,2344
Tue, 13 Oct 2015 09:23:21 +0000	74 169,7266000000	+659,7891
Sun, 11 Oct 2015 07:36:25 +0000	73 509,9375000000	0
Sat, 10 Oct 2015 10:49:23 +0000	73 509,9375000000	0
Fri, 09 Oct 2015 21:50:49 +0000	73 509,9375000000	-12,1641
Fri, 09 Oct 2015 14:24:02 +0000	73 522,1016000000	-691,4765
Wed, 07 Oct 2015 21:22:53 +0000	74 213,5781000000	+51,5703
Wed, 07 Oct 2015 14:32:00 +0000	74 162,0078000000	-78,3594
Tue, 06 Oct 2015 23:32:01 +0000	74 240,3672000000	-125,2266
Mon, 05 Oct 2015 10:20:09 +0000	74 365,5938000000	+55,7891
Thu, 01 Oct 2015 05:25:38 +0000	74 309,8047000000	-50,0547
Mon, 28 Sep 2015 09:35:25 +0000	74 359,8594000000	-85,6875
Mon, 28 Sep 2015 01:02:35 +0000	74 445,5469000000	0
Sat, 26 Sep 2015 00:32:07 +0000	74 445,5469000000	+24,6328
Fri, 25 Sep 2015 18:32:09 +0000	74 420,9141000000	+28,3282
Wed, 23 Sep 2015 02:41:38 +0000	74 392,5859000000	-8,9219
Mon, 21 Sep 2015 06:38:11 +0000	74 401,5078000000	-191,9219
Mon, 21 Sep 2015 00:42:19 +0000	74 593,4297000000	0
Sat, 19 Sep 2015 10:37:45 +0000	74 593,4297000000	+237,8516
Sun, 13 Sep 2015 16:25:46 +0000	74 355,5781000000	-34,4688
Fri, 11 Sep 2015 09:13:24 +0000	74 390,0469000000	+0,8516
Fri, 11 Sep 2015 05:57:14 +0000	74 389,1953000000	-31,5235
Tue, 08 Sep 2015 21:52:58 +0000	74 420,7188000000	+82,3126
Sat, 05 Sep 2015 05:20:10 +0000	74 338,4062000000	-28,3672
Fri, 04 Sep 2015 00:40:20 +0000	74 366,7734000000	+49,1562
Sun, 30 Aug 2015 06:23:57 +0000	74 317,6172000000	0
Sat, 29 Aug 2015 13:25:55 +0000	74 317,6172000000	-176,914
Thu, 27 Aug 2015 23:18:07 +0000	74 494,5312000000	+41,9531
Thu, 27 Aug 2015 10:37:20 +0000	74 452,5781000000	-442,7891
Wed, 26 Aug 2015 00:11:16 +0000	74 895,3672000000	+318,8438
Sun, 23 Aug 2015 08:28:18 +0000	74 576,5234000000	0
Sat, 22 Aug 2015 05:11:04 +0000	74 576,5234000000	+1 581,9375
Mon, 17 Aug 2015 09:52:43 +0000	72 994,5859000000	+3,5703
Mon, 17 Aug 2015 06:44:10 +0000	72 991,0156000000	-100,9141
Sun, 16 Aug 2015 15:32:12 +0000	73 091,9297000000	+996,7188
Mon, 10 Aug 2015 20:25:52 +0000	72 095,2109000000	+146,0078
Sun, 09 Aug 2015 19:12:45 +0000	71 949,2031000000	-47,8907
Mon, 03 Aug 2015 17:20:20 +0000	71 997,0938000000	-104,6953
Sun, 02 Aug 2015 04:29:53 +0000	72 101,7891000000	+102,3203
Thu, 30 Jul 2015 23:31:29 +0000	71 999,4688000000	-103,4296
Tue, 28 Jul 2015 22:53:24 +0000	72 102,8984000000	+134,9531
Sat, 25 Jul 2015 01:07:19 +0000	71 967,9453000000	-8,1016
Fri, 24 Jul 2015 04:10:11 +0000	71 976,0469000000	+66,0313
Tue, 21 Jul 2015 17:05:00 +0000	71 910,0156000000	-20,0156
Fri, 17 Jul 2015 13:59:44 +0000	71 930,0312000000	-134,7188
Wed, 15 Jul 2015 22:44:07 +0000	72 064,7500000000	-463,125
Mon, 13 Jul 2015 06:24:41 +0000	72 527,8750000000	+373,8359
Sun, 12 Jul 2015 09:00:32 +0000	72 154,0391000000	0
Sat, 11 Jul 2015 19:58:08 +0000	72 154,0391000000	+37,9844
Thu, 09 Jul 2015 19:14:22 +0000	72 116,0547000000	+64,5235
Mon, 06 Jul 2015 07:20:32 +0000	72 051,5312000000	-108,461
Sat, 27 Jun 2015 04:20:08 +0000	72 159,9922000000	-120,9766
Mon, 22 Jun 2015 18:35:25 +0000	72 280,9688000000	+7,1876
Sat, 20 Jun 2015 17:15:35 +0000	72 273,7812000000	-81,3282
Thu, 18 Jun 2015 16:53:57 +0000	72 355,1094000000	+163,7891
Tue, 16 Jun 2015 16:46:52 +0000	72 191,3203000000	0
Tue, 16 Jun 2015 10:26:45 +0000	72 191,3203000000	-22,8047
Sun, 14 Jun 2015 10:09:20 +0000	72 214,1250000000	0
Sat, 13 Jun 2015 22:17:07 +0000	72 214,1250000000	+66,5859
Thu, 11 Jun 2015 13:28:34 +0000	72 147,5391000000	+2,8907
Tue, 09 Jun 2015 15:01:37 +0000	72 144,6484000000	-23,5391
Mon, 08 Jun 2015 16:58:44 +0000	72 168,1875000000	-46,6797
Fri, 05 Jun 2015 20:02:46 +0000	72 214,8672000000	-4,5937
Fri, 05 Jun 2015 00:17:28 +0000	72 219,4609000000	+254,9609
Wed, 27 May 2015 09:33:20 +0000	71 964,5000000000	-188,6953
Mon, 25 May 2015 22:01:04 +0000	72 153,1953000000	+49,1015
Sat, 23 May 2015 18:54:06 +0000	72 104,0938000000	-34,6718
Tue, 19 May 2015 21:42:24 +0000	72 138,7656000000	-103,1641
Mon, 18 May 2015 19:49:45 +0000	72 241,9297000000	-93,4765
Sun, 17 May 2015 02:49:00 +0000	72 335,4062000000	0
Sat, 16 May 2015 14:44:42 +0000	72 335,4062000000	+576,3203
Wed, 06 May 2015 05:32:38 +0000	71 759,0859000000	+100,5547
Thu, 30 Apr 2015 00:16:34 +0000	71 658,5312000000	+159,0078
Fri, 24 Apr 2015 13:19:57 +0000	71 499,5234000000	-109,0157
Fri, 17 Apr 2015 06:28:33 +0000	71 608,5391000000	-2,1093
Thu, 16 Apr 2015 21:40:20 +0000	71 610,6484000000	+36,5859
Wed, 15 Apr 2015 17:40:02 +0000	71 574,0625000000	-167,4453
Thu, 09 Apr 2015 03:13:19 +0000	71 741,5078000000	-129,2266
Mon, 06 Apr 2015 11:31:41 +0000	71 870,7344000000	+53,8828
Sat, 28 Mar 2015 12:03:07 +0000	71 816,8516000000	+71,4141
Wed, 18 Mar 2015 16:44:36 +0000	71 745,4375000000	+514,2891
Sat, 14 Mar 2015 06:27:34 +0000	71 231,1484000000	-98,461
Thu, 12 Mar 2015 17:02:28 +0000	71 329,6094000000	+76,1094
Thu, 12 Mar 2015 06:41:56 +0000	71 253,5000000000	-325,9453
Sat, 07 Mar 2015 20:18:14 +0000	71 579,4453000000	-382,4609
Tue, 03 Mar 2015 23:05:36 +0000	71 961,9062000000	-256,1876
Wed, 25 Feb 2015 11:04:53 +0000	72 218,0938000000	-28,2109
Sun, 15 Feb 2015 15:19:44 +0000	72 246,3047000000	0
Sat, 14 Feb 2015 22:04:27 +0000	72 246,3047000000	0
Sat, 14 Feb 2015 16:04:15 +0000	72 246,3047000000	+98,2578
Thu, 12 Feb 2015 05:27:57 +0000	72 148,0469000000	-51,6093
Tue, 10 Feb 2015 23:18:35 +0000	72 199,6562000000	+36,625
Tue, 10 Feb 2015 10:35:37 +0000	72 163,0312000000	-47,3126
Thu, 05 Feb 2015 21:51:26 +0000	72 210,3438000000	-153,4843
Fri, 30 Jan 2015 16:48:29 +0000	72 363,8281000000	-75,5938
Tue, 27 Jan 2015 19:28:38 +0000	72 439,4219000000	-68,6406
Fri, 23 Jan 2015 21:27:33 +0000	72 508,0625000000	-105,7656
Mon, 19 Jan 2015 21:13:22 +0000	72 613,8281000000	+78,1406
Wed, 14 Jan 2015 17:59:51 +0000	72 535,6875000000	-14,5313
Mon, 12 Jan 2015 10:11:18 +0000	72 550,2188000000	-221,0078
Fri, 09 Jan 2015 16:32:07 +0000	72 771,2266000000	+123,3985
Fri, 09 Jan 2015 08:44:44 +0000	72 647,8281000000	-57,8125
Fri, 09 Jan 2015 01:37:28 +0000	72 705,6406000000	-207,625
Tue, 06 Jan 2015 22:20:11 +0000	72 913,2656000000	+30,3203
Mon, 05 Jan 2015 09:22:13 +0000	72 882,9453000000	-149,3281
Thu, 01 Jan 2015 09:18:32 +0000	73 032,2734000000	-52,4063
Sat, 27 Dec 2014 14:06:54 +0000	73 084,6797000000	0
Sat, 27 Dec 2014 05:48:12 +0000	73 084,6797000000	+2,5
Thu, 25 Dec 2014 16:36:40 +0000	73 082,1797000000	+2,5
Wed, 24 Dec 2014 20:23:52 +0000	73 079,6797000000	-58,7265
Thu, 18 Dec 2014 19:25:15 +0000	73 138,4062000000	-33,9922
Thu, 18 Dec 2014 04:12:55 +0000	73 172,3984000000	-147,7891
Sat, 13 Dec 2014 18:23:40 +0000	73 320,1875000000	+114,7734
Thu, 11 Dec 2014 14:48:04 +0000	73 205,4141000000	-50,2031
Thu, 11 Dec 2014 08:17:45 +0000	73 255,6172000000	+110,8047
Mon, 08 Dec 2014 19:58:40 +0000	73 144,8125000000	-4,6094
Fri, 05 Dec 2014 09:08:29 +0000	73 149,4219000000	-246,8047
Mon, 01 Dec 2014 22:15:18 +0000	73 396,2266000000	-88,2343
Mon, 01 Dec 2014 17:03:55 +0000	73 484,4609000000	+459,6171
Sun, 30 Nov 2014 11:43:07 +0000	73 024,8438000000	-71,9843
Sat, 29 Nov 2014 00:07:02 +0000	73 096,8281000000	-378,5235
Thu, 27 Nov 2014 21:17:55 +0000	73 475,3516000000	+101,0341
Wed, 26 Nov 2014 09:55:55 +0000	73 374,3175000000	+90,1432
Sat, 22 Nov 2014 15:30:31 +0000	73 284,1743000000	+66,8503
Tue, 18 Nov 2014 07:55:56 +0000	73 217,3240000000	+95,4862
Mon, 17 Nov 2014 22:35:46 +0000	73 121,8378000000	-24,3701
Mon, 17 Nov 2014 10:38:54 +0000	73 146,2079000000	+72,3976
Sat, 15 Nov 2014 21:59:23 +0000	73 073,8103000000	+19,7772
Thu, 13 Nov 2014 19:17:51 +0000	73 054,0331000000	+361,0121
Mon, 10 Nov 2014 19:01:51 +0000	72 693,0210000000	-266,6498
Sat, 08 Nov 2014 03:54:11 +0000	72 959,6708000000	+5,0873
Fri, 07 Nov 2014 21:32:45 +0000	72 954,5835000000	-590,7178
Tue, 21 Oct 2014 09:54:31 +0000	73 545,3013000000	+32,6505
Sun, 19 Oct 2014 19:25:56 +0000	73 512,6508000000	+66,1702
Sun, 19 Oct 2014 14:58:22 +0000	73 446,4806000000	+245,6911
Fri, 17 Oct 2014 13:14:00 +0000	73 200,7895000000	-209,1501
Mon, 13 Oct 2014 01:56:41 +0000	73 409,9396000000	+93,8227
Sat, 11 Oct 2014 00:47:37 +0000	73 316,1169000000	-93,8227
Fri, 10 Oct 2014 19:33:08 +0000	73 409,9396000000	+129,1048
Sat, 04 Oct 2014 17:22:38 +0000	73 280,8348000000	-237,418
Wed, 01 Oct 2014 01:42:41 +0000	73 518,2528000000	-72,5251
Mon, 29 Sep 2014 09:37:35 +0000	73 590,7779000000	-43,3994
Fri, 26 Sep 2014 14:05:33 +0000	73 634,1773000000	+23,0107
Thu, 25 Sep 2014 22:46:59 +0000	73 611,1666000000	-17,3611
Wed, 24 Sep 2014 00:37:23 +0000	73 628,5277000000	-37,9862
Fri, 19 Sep 2014 21:07:06 +0000	73 666,5139000000	-239,6675
Tue, 16 Sep 2014 08:03:09 +0000	73 906,1814000000	+56,7529
Mon, 15 Sep 2014 16:58:31 +0000	73 849,4285000000	-38,3543
Sun, 14 Sep 2014 09:04:23 +0000	73 887,7828000000	0
Sat, 13 Sep 2014 16:28:24 +0000	73 887,7828000000	-53,8376
Fri, 12 Sep 2014 08:04:04 +0000	73 941,6204000000	+2,5721
Thu, 11 Sep 2014 15:09:50 +0000	73 939,0483000000	+11,566
Thu, 11 Sep 2014 08:15:57 +0000	73 927,4823000000	+112,0951
Thu, 11 Sep 2014 03:20:31 +0000	73 815,3872000000	-551,2034
Wed, 03 Sep 2014 16:57:28 +0000	74 366,5906000000	-104,2078
Thu, 28 Aug 2014 08:34:23 +0000	74 470,7984000000	-32,5121
Mon, 25 Aug 2014 21:42:45 +0000	74 503,3105000000	-205,7422
Tue, 19 Aug 2014 14:20:13 +0000	74 709,0527000000	-49,1542
Sat, 16 Aug 2014 02:24:44 +0000	74 758,2069000000	+11,7863
Fri, 15 Aug 2014 06:11:32 +0000	74 746,4206000000	-33,0235
Thu, 14 Aug 2014 20:30:10 +0000	74 779,4441000000	-63,488
Sat, 09 Aug 2014 10:52:57 +0000	74 842,9321000000	-62,2395
Wed, 06 Aug 2014 00:51:38 +0000	74 905,1716000000	-46,309
Sat, 02 Aug 2014 00:04:53 +0000	74 951,4806000000	-40,6171
Tue, 22 Jul 2014 19:31:14 +0000	74 992,0977000000	-79,3065
Mon, 21 Jul 2014 06:33:37 +0000	75 071,4042000000	+24,4211
Wed, 16 Jul 2014 23:10:36 +0000	75 046,9831000000	+15,4741
Fri, 11 Jul 2014 16:38:59 +0000	75 031,5090000000	-312,4732
Wed, 09 Jul 2014 14:01:10 +0000	75 343,9822000000	-58,5308
Mon, 07 Jul 2014 07:19:27 +0000	75 402,5130000000	-98,3441
Sun, 06 Jul 2014 23:51:47 +0000	75 500,8571000000	0
Sun, 06 Jul 2014 18:54:54 +0000	75 500,8571000000	+0,0379
Sat, 05 Jul 2014 11:48:40 +0000	75 500,8192000000	-83,2049
Thu, 03 Jul 2014 07:04:09 +0000	75 584,0241000000	-111,5642
Wed, 02 Jul 2014 00:08:02 +0000	75 695,5883000000	+600,2892
Tue, 10 Jun 2014 16:32:12 +0000	75 095,2991000000	-34,1009
Fri, 06 Jun 2014 19:24:17 +0000	75 129,4000000000	+80,4937
Sat, 26 Apr 2014 06:15:36 +0000	75 048,9063000000	+2,6956
Wed, 23 Apr 2014 21:11:55 +0000	75 046,2107000000	+71,0899
Wed, 16 Apr 2014 06:04:12 +0000	74 975,1208000000	+63,9208
Mon, 14 Apr 2014 04:30:35 +0000	74 911,2000000000	-177,7806
Sat, 12 Apr 2014 18:21:48 +0000	75 088,9806000000	+204,3806
Wed, 02 Apr 2014 15:52:21 +0000	74 884,6000000000	-220,4046
Sun, 16 Mar 2014 23:52:29 +0000	75 105,0046000000	+106,7818
Sat, 01 Mar 2014 16:54:00 +0000	74 998,2228000000	+85,2071
Wed, 26 Feb 2014 03:28:18 +0000	74 913,0157000000	+323,8657
Fri, 07 Feb 2014 19:02:01 +0000	74 589,1500000000	-47,45
Thu, 06 Feb 2014 10:18:21 +0000	74 636,6000000000	+74,7306
Fri, 31 Jan 2014 19:40:49 +0000	74 561,8694000000	-85,8683
Sun, 26 Jan 2014 04:21:36 +0000	74 647,7377000000	+116,8687
Wed, 22 Jan 2014 14:32:38 +0000	74 530,8690000000	-110,7873
Sun, 19 Jan 2014 11:15:42 +0000	74 641,6563000000	+48,8829
Fri, 03 Jan 2014 05:37:44 +0000	74 592,7734000000	-128,4219
Wed, 01 Jan 2014 03:54:13 +0000	74 721,1953000000	+75,625
Thu, 26 Dec 2013 11:01:56 +0000	74 645,5703000000	-40,2188
Thu, 12 Dec 2013 04:53:34 +0000	74 685,7891000000	-9,2109
Tue, 03 Dec 2013 19:22:07 +0000	74 695,0000000000	-847,6809
Mon, 28 Oct 2013 17:44:46 +0000	75 542,6809000000	+227,2979
Sat, 19 Oct 2013 07:59:21 +0000	75 315,3830000000	0
Fri, 18 Oct 2013 23:00:53 +0000	75 315,3830000000	0
Thu, 17 Oct 2013 01:37:34 +0000	75 315,3830000000	+125,0851
Mon, 14 Oct 2013 20:17:05 +0000	75 190,2979000000	+61,0851
Tue, 08 Oct 2013 07:03:14 +0000	75 129,2128000000	0
Mon, 07 Oct 2013 15:39:32 +0000	75 129,2128000000	-5,3191
Sun, 29 Sep 2013 02:25:11 +0000	75 134,5319000000	0
Fri, 27 Sep 2013 11:55:50 +0000	75 134,5319000000	+466,7021
Wed, 11 Sep 2013 15:27:15 +0000	74 667,8298000000	-76,0638
Mon, 26 Aug 2013 15:51:41 +0000	74 743,8936000000	-81,4894
Fri, 23 Aug 2013 13:20:09 +0000	74 825,3830000000	+44,7234
Thu, 15 Aug 2013 15:58:11 +0000	74 780,6596000000	-44,7234
Fri, 02 Aug 2013 22:34:31 +0000	74 825,3830000000	+230,9149
Mon, 01 Jul 2013 02:31:58 +0000	74 594,4681000000	+1 443,7181
Wed, 26 Jun 2013 00:33:42 +0000	73 150,7500000000	-387,3125
Mon, 17 Jun 2013 15:30:43 +0000	73 538,0625000000	-20,7708
Sat, 15 Jun 2013 12:36:22 +0000	73 558,8333000000	+459,4166
Mon, 10 Jun 2013 12:41:38 +0000	73 099,4167000000	+375,1042
Tue, 28 May 2013 11:59:05 +0000	72 724,3125000000	+45,6667
Thu, 23 May 2013 13:00:38 +0000	72 678,6458000000	-83,7709
Thu, 16 May 2013 14:54:43 +0000	72 762,4167000000	-303,6666
Thu, 02 May 2013 03:03:23 +0000	73 066,0833000000	-51,2917
Sat, 20 Apr 2013 23:49:13 +0000	73 117,3750000000	-20,5417
Thu, 11 Apr 2013 21:11:45 +0000	73 137,9167000000	+71,8334
Fri, 22 Mar 2013 17:05:44 +0000	73 066,0833000000	-123,2084
Fri, 22 Mar 2013 10:03:22 +0000	73 189,2917000000	+66,7917
Thu, 21 Mar 2013 00:47:54 +0000	73 122,5000000000	-138,8542
Mon, 18 Mar 2013 15:43:18 +0000	73 261,3542000000	-406,7291
Sun, 24 Feb 2013 09:38:00 +0000	73 668,0833000000	+44,25
Thu, 21 Feb 2013 22:11:38 +0000	73 623,8333000000	-219,1875
Fri, 15 Feb 2013 14:52:46 +0000	73 843,0208000000	+52,3125
Thu, 14 Feb 2013 05:31:34 +0000	73 790,7083000000	-133,5417
Wed, 13 Feb 2013 19:31:45 +0000	73 924,2500000000	+62,8958
Tue, 12 Feb 2013 23:52:47 +0000	73 861,3542000000	-76,0208
Mon, 11 Feb 2013 22:39:36 +0000	73 937,3750000000	0
Mon, 11 Feb 2013 15:11:49 +0000	73 937,3750000000	-178,875
Thu, 31 Jan 2013 09:49:32 +0000	74 116,2500000000	+160,5
Sat, 26 Jan 2013 14:43:16 +0000	73 955,7500000000	-10,5
Sun, 13 Jan 2013 18:12:29 +0000	73 966,2500000000	+191,25
Thu, 10 Jan 2013 03:49:40 +0000	73 775,0000000000	-133,5417
Tue, 08 Jan 2013 19:18:05 +0000	73 908,5417000000	-78,75
Tue, 08 Jan 2013 03:19:55 +0000	73 987,2917000000	-123,75
Wed, 02 Jan 2013 01:31:32 +0000	74 111,0417000000	+39,5834
Tue, 11 Dec 2012 01:18:31 +0000	74 071,4583000000	+317,2916
Fri, 16 Nov 2012 16:36:25 +0000	73 754,1667000000	-62,7083
Tue, 13 Nov 2012 04:40:10 +0000	73 816,8750000000	-39,1667
Thu, 08 Nov 2012 10:18:25 +0000	73 856,0417000000	-228,5416
Sat, 27 Oct 2012 20:46:12 +0000	74 084,5833000000	+199,5833
Fri, 24 Aug 2012 11:58:24 +0000	73 885,0000000000	-20,8333
Thu, 23 Aug 2012 20:14:15 +0000	73 905,8333000000	+120,4166
Sat, 18 Aug 2012 09:48:50 +0000	73 785,4167000000	-39,375
Sun, 12 Aug 2012 06:17:45 +0000	73 824,7917000000	-31,25
Sat, 04 Aug 2012 11:06:52 +0000	73 856,0417000000	-73,5416
Sat, 28 Jul 2012 08:30:16 +0000	73 929,5833000000	-472,5
Tue, 19 Jun 2012 19:26:35 +0000	74 402,0833000000	-125,2084
Mon, 18 Jun 2012 08:34:16 +0000	74 527,2917000000	+125,2084
Thu, 07 Jun 2012 20:25:22 +0000	74 402,0833000000	+262,0833
Sat, 02 Jun 2012 13:42:09 +0000	74 140,0000000000	-687,0833
Thu, 10 May 2012 10:11:35 +0000	74 827,0833000000	-56,4584
Mon, 07 May 2012 16:31:42 +0000	74 883,5417000000	-118,5416
Thu, 03 May 2012 04:24:42 +0000	75 002,0833000000	-59,375
Mon, 30 Apr 2012 16:11:53 +0000	75 061,4583000000	+142,9166
Mon, 23 Apr 2012 17:06:27 +0000	74 918,5417000000	+107,7084
Sun, 15 Apr 2012 18:20:31 +0000	74 810,8333000000	-18,9584
Sun, 08 Apr 2012 12:24:18 +0000	74 829,7917000000	+214,5834
Fri, 16 Mar 2012 00:06:50 +0000	74 615,2083000000	-292,5
Thu, 08 Mar 2012 20:23:16 +0000	74 907,7083000000	+83,3333
Thu, 08 Mar 2012 04:53:40 +0000	74 824,3750000000	-237,0833
Fri, 24 Feb 2012 11:01:41 +0000	75 061,4583000000	-18,9584
Tue, 14 Feb 2012 04:49:24 +0000	75 080,4167000000	+37,7084
Tue, 07 Feb 2012 05:59:05 +0000	75 042,7083000000	+35,2083
Wed, 01 Feb 2012 12:32:49 +0000	75 007,5000000000	+188,5417
Tue, 24 Jan 2012 20:09:26 +0000	74 818,9583000000	+85,8333
Tue, 24 Jan 2012 02:13:52 +0000	74 733,1250000000	+115,2083
Mon, 09 Jan 2012 06:25:27 +0000	74 617,9167000000	-155,4166
Sun, 01 Jan 2012 04:36:53 +0000	74 773,3333000000	-72,5
Sat, 24 Dec 2011 19:14:39 +0000	74 845,8333000000	-460
Thu, 08 Dec 2011 03:28:49 +0000	75 305,8333000000	+27,2916
Fri, 02 Dec 2011 00:29:45 +0000	75 278,5417000000	-382,7083
Tue, 08 Nov 2011 18:29:27 +0000	75 661,2500000000	0
Tue, 08 Nov 2011 05:29:58 +0000	75 661,2500000000	+142,5
Mon, 17 Oct 2011 17:08:03 +0000	75 518,7500000000	+76,6667
Tue, 11 Oct 2011 05:14:40 +0000	75 442,0833000000	+245
Thu, 22 Sep 2011 14:00:02 +0000	75 197,0833000000	-354,375
Wed, 21 Sep 2011 13:38:40 +0000	75 551,4583000000	-137,2917
Sun, 18 Sep 2011 11:50:39 +0000	75 688,7500000000	-679,7917
Sun, 11 Sep 2011 23:56:56 +0000	76 368,5417000000	+139,7917
Wed, 07 Sep 2011 06:46:30 +0000	76 228,7500000000	-350,2083
Tue, 30 Aug 2011 01:57:01 +0000	76 578,9583000000	+126,4583
Mon, 29 Aug 2011 00:39:22 +0000	76 452,5000000000	-84,375
Fri, 26 Aug 2011 06:15:48 +0000	76 536,8750000000	-42,0833
Thu, 25 Aug 2011 04:41:41 +0000	76 578,9583000000	+28,125
Thu, 18 Aug 2011 07:19:34 +0000	76 550,8333000000	+238,3333
Sat, 13 Aug 2011 05:33:36 +0000	76 312,5000000000	+1 625,7653
Thu, 11 Aug 2011 03:00:23 +0000	74 686,7347000000	+302,0408
Tue, 19 Jul 2011 14:00:58 +0000	74 384,6939000000	-97,7551
Sat, 16 Jul 2011 09:40:25 +0000	74 482,4490000000	+149,3878
Sun, 10 Jul 2011 12:16:28 +0000	74 333,0612000000	-56,9388
Wed, 06 Jul 2011 22:13:30 +0000	74 390,0000000000	0

Please note that KWD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 02:50:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Vietnamese Dong exchange chart

Note: The Kuwaiti dinar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the KWD/VND currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Vietnamese Dong pair for a period of 2436 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.