Exchange Currency

KWD/VND


The exchange rate as of today for KWD/VND is KWD per VND, which means that with 100 Kuwaiti dinars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for KWD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or VND currencies.
  


KWD to VND exchange rate history

Date Exchange Rate Variation
increased 75 917,7262000000 +30,5512
increased 75 887,1750000000 +809,4953
decreased 75 077,6797000000 -125,8984
decreased 75 203,5781000000 -9,1328
increased 75 212,7109000000 +12,4453
increased 75 200,2656000000 +15,7578
not_changed 75 184,5078000000 0
increased 75 184,5078000000 +15,7422
decreased 75 168,7656000000 -192,875
increased 75 361,6406000000 +66,5468
increased 75 295,0938000000 +43,4376
decreased 75 251,6562000000 -28,2344
increased 75 279,8906000000 +51,414
increased 75 228,4766000000 +16,5547
decreased 75 211,9219000000 -216,3672
increased 75 428,2891000000 +70,2032
increased 75 358,0859000000 +33,9297
not_changed 75 324,1562000000 0
decreased 75 324,1562000000 -137,6407
decreased 75 461,7969000000 -8,1484
decreased 75 469,9453000000 -74,5908
increased 75 544,5361000000 +150,5932
decreased 75 393,9429000000 -75,8623
increased 75 469,8052000000 +27,5537
decreased 75 442,2515000000 -12,522
increased 75 454,7735000000 +148,352
decreased 75 306,4215000000 -6,6254
increased 75 313,0469000000 +4,9895
decreased 75 308,0574000000 -28,2457
increased 75 336,3031000000 +50,6145
increased 75 285,6886000000 +36,519
decreased 75 249,1696000000 -10,7703
decreased 75 259,9399000000 -17,4492
decreased 75 277,3891000000 -4,9871
increased 75 282,3762000000 +3,3865
decreased 75 278,9897000000 -3,2928
not_changed 75 282,2825000000 0
increased 75 282,2825000000 +153,3751
decreased 75 128,9074000000 -45,5258
decreased 75 174,4332000000 -35,6538
increased 75 210,0870000000 +40,569
increased 75 169,5180000000 +17,452
increased 75 152,0660000000 +52,1384
increased 75 099,9276000000 +71,0479
increased 75 028,8797000000 +25,5874
increased 75 003,2923000000 +37,9262
decreased 74 965,3661000000 -75,0417
increased 75 040,4078000000 +76,686
decreased 74 963,7218000000 -16,4798
increased 74 980,2016000000 +85,6729
increased 74 894,5287000000 +1,5569
increased 74 892,9718000000 +83,0888
decreased 74 809,8830000000 -21,3533
increased 74 831,2363000000 +27,3649
increased 74 803,8714000000 +75,6857
increased 74 728,1857000000 +1,5754
not_changed 74 726,6103000000 0
decreased 74 726,6103000000 -3,2938
decreased 74 729,9041000000 -112,6607
increased 74 842,5648000000 +58,2999
decreased 74 784,2649000000 -22,1613
decreased 74 806,4262000000 -118,6096
increased 74 925,0358000000 +212,4145
decreased 74 712,6213000000 -96,1442
increased 74 808,7655000000 +41,8911
increased 74 766,8744000000 +375,4643
not_changed 74 391,4101000000 0
decreased 74 391,4101000000 -125,3098
decreased 74 516,7199000000 -181,0609
increased 74 697,7808000000 +241,0262
decreased 74 456,7546000000 -281,2401
increased 74 737,9947000000 +2,4554
decreased 74 735,5393000000 -7,3662
increased 74 742,9055000000 +4,9108
decreased 74 737,9947000000 -200,4521
increased 74 938,4468000000 +259,5855
decreased 74 678,8613000000 -167,2023
increased 74 846,0636000000 +103,9542
increased 74 742,1094000000 +163,1428
decreased 74 578,9666000000 -4,9788
not_changed 74 583,9454000000 0
decreased 74 583,9454000000 -81,1185
increased 74 665,0639000000 +193,2111
decreased 74 471,8528000000 -116,344
not_changed 74 588,1968000000 0
increased 74 588,1968000000 +204,9535
not_changed 74 383,2433000000 0
increased 74 383,2433000000 +87,3627
decreased 74 295,8806000000 -117,8806
decreased 74 413,7612000000 -242,779
decreased 74 656,5402000000 -106,4036
decreased 74 762,9438000000 -49,1518
increased 74 812,0956000000 +117,95
decreased 74 694,1456000000 -67,9391
increased 74 762,0847000000 +97,238
increased 74 664,8467000000 +77,3719
decreased 74 587,4748000000 -306,7041
increased 74 894,1789000000 +196,0622
increased 74 698,1167000000 +56,5289
increased 74 641,5878000000 +79,8171
decreased 74 561,7707000000 -3,2986
increased 74 565,0693000000 +36,5572
decreased 74 528,5121000000 -69,1264
decreased 74 597,6385000000 -51,2793
decreased 74 648,9178000000 -54,2816
increased 74 703,1994000000 +99,9532
increased 74 603,2462000000 +13,9197
increased 74 589,3265000000 +52,6575
decreased 74 536,6690000000 -221,8432
decreased 74 758,5122000000 -37,4007
increased 74 795,9129000000 +456,8649
not_changed 74 339,0480000000 0
decreased 74 339,0480000000 -212,2381
increased 74 551,2861000000 +271,7991
increased 74 279,4870000000 +82,3083
decreased 74 197,1787000000 -326,0278
increased 74 523,2065000000 +385,8126
not_changed 74 137,3939000000 0
not_changed 74 137,3939000000 0
increased 74 137,3939000000 +135,6172
decreased 74 001,7767000000 -43,4967
increased 74 045,2734000000 +97,0468
not_changed 73 948,2266000000 0
decreased 73 948,2266000000 -24,2422
increased 73 972,4688000000 +48,461
decreased 73 924,0078000000 -368,2578
increased 74 292,2656000000 +65,0234
decreased 74 227,2422000000 -107,0703
increased 74 334,3125000000 +48,6016
increased 74 285,7109000000 +14,4687
decreased 74 271,2422000000 -55,5547
decreased 74 326,7969000000 -130,3672
decreased 74 457,1641000000 -24,3515
decreased 74 481,5156000000 -122,0235
increased 74 603,5391000000 +74,7422
increased 74 528,7969000000 +78,1719
increased 74 450,6250000000 +103,2969
not_changed 74 347,3281000000 0
not_changed 74 347,3281000000 0
increased 74 347,3281000000 +12,1484
decreased 74 335,1797000000 -146
decreased 74 481,1797000000 -136,1406
increased 74 617,3203000000 +265,8047
decreased 74 351,5156000000 -121,6563
decreased 74 473,1719000000 -55,3125
increased 74 528,4844000000 +55,6641
not_changed 74 472,8203000000 0
decreased 74 472,8203000000 -105,7344
increased 74 578,5547000000 +411,0703
increased 74 167,4844000000 +24,3438
decreased 74 143,1406000000 -462,8985
increased 74 606,0391000000 +274,4063
decreased 74 331,6328000000 -151,125
decreased 74 482,7578000000 -65,6797
increased 74 548,4375000000 +94,6406
increased 74 453,7969000000 +282,4766
increased 74 171,3203000000 +454,2109
increased 73 717,1094000000 +23,0313
decreased 73 694,0781000000 -246,3203
decreased 73 940,3984000000 -212,4219
increased 74 152,8203000000 +245,5312
increased 73 907,2891000000 +191,1172
decreased 73 716,1719000000 -22,6719
increased 73 738,8438000000 +46,7891
decreased 73 692,0547000000 -92,2656
increased 73 784,3203000000 +65,1406
decreased 73 719,1797000000 -257,6015
decreased 73 976,7812000000 -54,75
decreased 74 031,5312000000 -221,3829
decreased 74 252,9141000000 -92,3047
increased 74 345,2188000000 +98,961
increased 74 246,2578000000 +226,3203
increased 74 019,9375000000 +10,9844
not_changed 74 008,9531000000 0
decreased 74 008,9531000000 -77,4297
increased 74 086,3828000000 +122,8672
not_changed 73 963,5156000000 0
decreased 73 963,5156000000 -146,2969
decreased 74 109,8125000000 -96,5078
increased 74 206,3203000000 +259,3828
increased 73 946,9375000000 +156,3516
decreased 73 790,5859000000 -435,7032
increased 74 226,2891000000 +139,9063
not_changed 74 086,3828000000 0
increased 74 086,3828000000 +161,0781
decreased 73 925,3047000000 -85,9922
decreased 74 011,2969000000 -75,0859
increased 74 086,3828000000 +178,5234
decreased 73 907,8594000000 -49,0234
not_changed 73 956,8828000000 0
increased 73 956,8828000000 +107,9297
decreased 73 848,9531000000 -484,375
increased 74 333,3281000000 +386,3906
decreased 73 946,9375000000 -16,5781
increased 73 963,5156000000 +220,125
decreased 73 743,3906000000 -97,6719
increased 73 841,0625000000 +108,8359
increased 73 732,2266000000 +75,875
decreased 73 656,3516000000 -85,375
decreased 73 741,7266000000 -99,3359
decreased 73 841,0625000000 -73,4219
increased 73 914,4844000000 +48,9688
not_changed 73 865,5156000000 0
decreased 73 865,5156000000 -91,3672
increased 73 956,8828000000 +27,8437
decreased 73 929,0391000000 -24,5312
decreased 73 953,5703000000 -149,4219
increased 74 102,9922000000 +229,3828
increased 73 873,6094000000 +33,1094
decreased 73 840,5000000000 -88,3672
increased 73 928,8672000000 +5,0234
decreased 73 923,8438000000 -201,1328
increased 74 124,9766000000 +311,6641
not_changed 73 813,3125000000 0
decreased 73 813,3125000000 -224,5078
increased 74 037,8203000000 +33,1094
decreased 74 004,7109000000 -4,9063
decreased 74 009,6172000000 -122,25
increased 74 131,8672000000 +11,6797
decreased 74 120,1875000000 -12,25
decreased 74 132,4375000000 -77,1328
not_changed 74 209,5703000000 0
increased 74 209,5703000000 +148,3594
increased 74 061,2109000000 +63,4609
increased 73 997,7500000000 +87,0859
increased 73 910,6641000000 +38,1953
not_changed 73 872,4688000000 0
decreased 73 872,4688000000 -2,7187
increased 73 875,1875000000 +33,1875
decreased 73 842,0000000000 -103,9219
decreased 73 945,9219000000 -59,7109
increased 74 005,6328000000 +37,4844
decreased 73 968,1484000000 -21,8907
decreased 73 990,0391000000 -213,1797
not_changed 74 203,2188000000 0
decreased 74 203,2188000000 -43,9531
increased 74 247,1719000000 +199,8047
increased 74 047,3672000000 +167,7578
decreased 73 879,6094000000 -16,5703
not_changed 73 896,1797000000 0
decreased 73 896,1797000000 -149,1015
increased 74 045,2812000000 +166,5859
increased 73 878,6953000000 +110,9765
decreased 73 767,7188000000 -51,9062
not_changed 73 819,6250000000 0
decreased 73 819,6250000000 -81,3047
increased 73 900,9297000000 +10,6563
decreased 73 890,2734000000 -71,3047
increased 73 961,5781000000 +12,5703
increased 73 949,0078000000 +77,2812
decreased 73 871,7266000000 -75,9062
increased 73 947,6328000000 +39,125
not_changed 73 908,5078000000 0
decreased 73 908,5078000000 -1,6563
increased 73 910,1641000000 +41,6329
increased 73 868,5312000000 +22,25
increased 73 846,2812000000 +36,5234
decreased 73 809,7578000000 -7,4141
decreased 73 817,1719000000 -102,6406
not_changed 73 919,8125000000 0
decreased 73 919,8125000000 -165
decreased 74 084,8125000000 -68,2656
increased 74 153,0781000000 +37,2656
decreased 74 115,8125000000 -19,5391
increased 74 135,3516000000 +68,0469
increased 74 067,3047000000 +59,6016
not_changed 74 007,7031000000 0
not_changed 74 007,7031000000 0
not_changed 74 007,7031000000 0
not_changed 74 007,7031000000 0
decreased 74 007,7031000000 -169,8594
decreased 74 177,5625000000 -44,4375
decreased 74 222,0000000000 -16,2422
decreased 74 238,2422000000 -327,6953
increased 74 565,9375000000 +44,7031
decreased 74 521,2344000000 -111,1015
increased 74 632,3359000000 +52,2265
decreased 74 580,1094000000 -164,3984
increased 74 744,5078000000 +51,5703
decreased 74 692,9375000000 -21,3437
decreased 74 714,2812000000 -72,5391
decreased 74 786,8203000000 -67,6328
decreased 74 854,4531000000 -24,2031
decreased 74 878,6562000000 -67,7344
increased 74 946,3906000000 +107,3594
increased 74 839,0312000000 +254,0234
increased 74 585,0078000000 +158,1016
increased 74 426,9062000000 +359,9687
decreased 74 066,9375000000 -122,3203
increased 74 189,2578000000 +184,3516
increased 74 004,9062000000 +73,9062
increased 73 931,0000000000 +144,4219
increased 73 786,5781000000 +400,5469
increased 73 386,0312000000 +229,7421
decreased 73 156,2891000000 -118,8671
decreased 73 275,1562000000 -223,3672
not_changed 73 498,5234000000 0
increased 73 498,5234000000 +1,914
decreased 73 496,6094000000 -172,2968
decreased 73 668,9062000000 -110,7813
increased 73 779,6875000000 +46,0469
decreased 73 733,6406000000 -115,2266
increased 73 848,8672000000 +74,8984
decreased 73 773,9688000000 -148,375
not_changed 73 922,3438000000 0
decreased 73 922,3438000000 -35,3437
decreased 73 957,6875000000 -70,6797
decreased 74 028,3672000000 -81,7187
not_changed 74 110,0859000000 0
not_changed 74 110,0859000000 0
not_changed 74 110,0859000000 0
not_changed 74 110,0859000000 0
not_changed 74 110,0859000000 0
increased 74 110,0859000000 +87,8828
decreased 74 022,2031000000 -230,5625
increased 74 252,7656000000 +53,7968
decreased 74 198,9688000000 -111,375
increased 74 310,3438000000 +188,1876
not_changed 74 122,1562000000 0
decreased 74 122,1562000000 -28,1172
decreased 74 150,2734000000 -43,4844
decreased 74 193,7578000000 -136,7578
increased 74 330,5156000000 +249,1172
increased 74 081,3984000000 +167,5703
decreased 73 913,8281000000 -116,336
increased 74 030,1641000000 +236,2657
decreased 73 793,8984000000 -6,0469
decreased 73 799,9453000000 -10,3594
decreased 73 810,3047000000 -100,9531
increased 73 911,2578000000 +0,7187
not_changed 73 910,5391000000 0
not_changed 73 910,5391000000 0
not_changed 73 910,5391000000 0
increased 73 910,5391000000 +36,8125
increased 73 873,7266000000 +2,6094
increased 73 871,1172000000 +4,8672
increased 73 866,2500000000 +88,0703
increased 73 778,1797000000 +78,375
increased 73 699,8047000000 +49,2188
not_changed 73 650,5859000000 0
increased 73 650,5859000000 +71,7109
decreased 73 578,8750000000 -129,2266
increased 73 708,1016000000 +17,8985
not_changed 73 690,2031000000 0
increased 73 690,2031000000 +15,1172
decreased 73 675,0859000000 -355,4063
decreased 74 030,4922000000 -139,2344
increased 74 169,7266000000 +659,7891
not_changed 73 509,9375000000 0
not_changed 73 509,9375000000 0
decreased 73 509,9375000000 -12,1641
decreased 73 522,1016000000 -691,4765
increased 74 213,5781000000 +51,5703
decreased 74 162,0078000000 -78,3594
decreased 74 240,3672000000 -125,2266
increased 74 365,5938000000 +55,7891
decreased 74 309,8047000000 -50,0547
decreased 74 359,8594000000 -85,6875
not_changed 74 445,5469000000 0
increased 74 445,5469000000 +24,6328
increased 74 420,9141000000 +28,3282
decreased 74 392,5859000000 -8,9219
decreased 74 401,5078000000 -191,9219
not_changed 74 593,4297000000 0
increased 74 593,4297000000 +237,8516
decreased 74 355,5781000000 -34,4688
increased 74 390,0469000000 +0,8516
decreased 74 389,1953000000 -31,5235
increased 74 420,7188000000 +82,3126
decreased 74 338,4062000000 -28,3672
increased 74 366,7734000000 +49,1562
not_changed 74 317,6172000000 0
decreased 74 317,6172000000 -176,914
increased 74 494,5312000000 +41,9531
decreased 74 452,5781000000 -442,7891
increased 74 895,3672000000 +318,8438
not_changed 74 576,5234000000 0
increased 74 576,5234000000 +1 581,9375
increased 72 994,5859000000 +3,5703
decreased 72 991,0156000000 -100,9141
increased 73 091,9297000000 +996,7188
increased 72 095,2109000000 +146,0078
decreased 71 949,2031000000 -47,8907
decreased 71 997,0938000000 -104,6953
increased 72 101,7891000000 +102,3203
decreased 71 999,4688000000 -103,4296
increased 72 102,8984000000 +134,9531
decreased 71 967,9453000000 -8,1016
increased 71 976,0469000000 +66,0313
decreased 71 910,0156000000 -20,0156
decreased 71 930,0312000000 -134,7188
decreased 72 064,7500000000 -463,125
increased 72 527,8750000000 +373,8359
not_changed 72 154,0391000000 0
increased 72 154,0391000000 +37,9844
increased 72 116,0547000000 +64,5235
decreased 72 051,5312000000 -108,461
decreased 72 159,9922000000 -120,9766
increased 72 280,9688000000 +7,1876
decreased 72 273,7812000000 -81,3282
increased 72 355,1094000000 +163,7891
not_changed 72 191,3203000000 0
decreased 72 191,3203000000 -22,8047
not_changed 72 214,1250000000 0
increased 72 214,1250000000 +66,5859
increased 72 147,5391000000 +2,8907
decreased 72 144,6484000000 -23,5391
decreased 72 168,1875000000 -46,6797
decreased 72 214,8672000000 -4,5937
increased 72 219,4609000000 +254,9609
decreased 71 964,5000000000 -188,6953
increased 72 153,1953000000 +49,1015
decreased 72 104,0938000000 -34,6718
decreased 72 138,7656000000 -103,1641
decreased 72 241,9297000000 -93,4765
not_changed 72 335,4062000000 0
increased 72 335,4062000000 +576,3203
increased 71 759,0859000000 +100,5547
increased 71 658,5312000000 +159,0078
decreased 71 499,5234000000 -109,0157
decreased 71 608,5391000000 -2,1093
increased 71 610,6484000000 +36,5859
decreased 71 574,0625000000 -167,4453
decreased 71 741,5078000000 -129,2266
increased 71 870,7344000000 +53,8828
increased 71 816,8516000000 +71,4141
increased 71 745,4375000000 +514,2891
decreased 71 231,1484000000 -98,461
increased 71 329,6094000000 +76,1094
decreased 71 253,5000000000 -325,9453
decreased 71 579,4453000000 -382,4609
decreased 71 961,9062000000 -256,1876
decreased 72 218,0938000000 -28,2109
not_changed 72 246,3047000000 0
not_changed 72 246,3047000000 0
increased 72 246,3047000000 +98,2578
decreased 72 148,0469000000 -51,6093
increased 72 199,6562000000 +36,625
decreased 72 163,0312000000 -47,3126
decreased 72 210,3438000000 -153,4843
decreased 72 363,8281000000 -75,5938
decreased 72 439,4219000000 -68,6406
decreased 72 508,0625000000 -105,7656
increased 72 613,8281000000 +78,1406
decreased 72 535,6875000000 -14,5313
decreased 72 550,2188000000 -221,0078
increased 72 771,2266000000 +123,3985
decreased 72 647,8281000000 -57,8125
decreased 72 705,6406000000 -207,625
increased 72 913,2656000000 +30,3203
decreased 72 882,9453000000 -149,3281
decreased 73 032,2734000000 -52,4063
not_changed 73 084,6797000000 0
increased 73 084,6797000000 +2,5
increased 73 082,1797000000 +2,5
decreased 73 079,6797000000 -58,7265
decreased 73 138,4062000000 -33,9922
decreased 73 172,3984000000 -147,7891
increased 73 320,1875000000 +114,7734
decreased 73 205,4141000000 -50,2031
increased 73 255,6172000000 +110,8047
decreased 73 144,8125000000 -4,6094
decreased 73 149,4219000000 -246,8047
decreased 73 396,2266000000 -88,2343
increased 73 484,4609000000 +459,6171
decreased 73 024,8438000000 -71,9843
decreased 73 096,8281000000 -378,5235
increased 73 475,3516000000 +101,0341
increased 73 374,3175000000 +90,1432
increased 73 284,1743000000 +66,8503
increased 73 217,3240000000 +95,4862
decreased 73 121,8378000000 -24,3701
increased 73 146,2079000000 +72,3976
increased 73 073,8103000000 +19,7772
increased 73 054,0331000000 +361,0121
decreased 72 693,0210000000 -266,6498
increased 72 959,6708000000 +5,0873
decreased 72 954,5835000000 -590,7178
increased 73 545,3013000000 +32,6505
increased 73 512,6508000000 +66,1702
increased 73 446,4806000000 +245,6911
decreased 73 200,7895000000 -209,1501
increased 73 409,9396000000 +93,8227
decreased 73 316,1169000000 -93,8227
increased 73 409,9396000000 +129,1048
decreased 73 280,8348000000 -237,418
decreased 73 518,2528000000 -72,5251
decreased 73 590,7779000000 -43,3994
increased 73 634,1773000000 +23,0107
decreased 73 611,1666000000 -17,3611
decreased 73 628,5277000000 -37,9862
decreased 73 666,5139000000 -239,6675
increased 73 906,1814000000 +56,7529
decreased 73 849,4285000000 -38,3543
not_changed 73 887,7828000000 0
decreased 73 887,7828000000 -53,8376
increased 73 941,6204000000 +2,5721
increased 73 939,0483000000 +11,566
increased 73 927,4823000000 +112,0951
decreased 73 815,3872000000 -551,2034
decreased 74 366,5906000000 -104,2078
decreased 74 470,7984000000 -32,5121
decreased 74 503,3105000000 -205,7422
decreased 74 709,0527000000 -49,1542
increased 74 758,2069000000 +11,7863
decreased 74 746,4206000000 -33,0235
decreased 74 779,4441000000 -63,488
decreased 74 842,9321000000 -62,2395
decreased 74 905,1716000000 -46,309
decreased 74 951,4806000000 -40,6171
decreased 74 992,0977000000 -79,3065
increased 75 071,4042000000 +24,4211
increased 75 046,9831000000 +15,4741
decreased 75 031,5090000000 -312,4732
decreased 75 343,9822000000 -58,5308
decreased 75 402,5130000000 -98,3441
not_changed 75 500,8571000000 0
increased 75 500,8571000000 +0,0379
decreased 75 500,8192000000 -83,2049
decreased 75 584,0241000000 -111,5642
increased 75 695,5883000000 +600,2892
decreased 75 095,2991000000 -34,1009
increased 75 129,4000000000 +80,4937
increased 75 048,9063000000 +2,6956
increased 75 046,2107000000 +71,0899
increased 74 975,1208000000 +63,9208
decreased 74 911,2000000000 -177,7806
increased 75 088,9806000000 +204,3806
decreased 74 884,6000000000 -220,4046
increased 75 105,0046000000 +106,7818
increased 74 998,2228000000 +85,2071
increased 74 913,0157000000 +323,8657
decreased 74 589,1500000000 -47,45
increased 74 636,6000000000 +74,7306
decreased 74 561,8694000000 -85,8683
increased 74 647,7377000000 +116,8687
decreased 74 530,8690000000 -110,7873
increased 74 641,6563000000 +48,8829
decreased 74 592,7734000000 -128,4219
increased 74 721,1953000000 +75,625
decreased 74 645,5703000000 -40,2188
decreased 74 685,7891000000 -9,2109
decreased 74 695,0000000000 -847,6809
increased 75 542,6809000000 +227,2979
not_changed 75 315,3830000000 0
not_changed 75 315,3830000000 0
increased 75 315,3830000000 +125,0851
increased 75 190,2979000000 +61,0851
not_changed 75 129,2128000000 0
decreased 75 129,2128000000 -5,3191
not_changed 75 134,5319000000 0
increased 75 134,5319000000 +466,7021
decreased 74 667,8298000000 -76,0638
decreased 74 743,8936000000 -81,4894
increased 74 825,3830000000 +44,7234
decreased 74 780,6596000000 -44,7234
increased 74 825,3830000000 +230,9149
increased 74 594,4681000000 +1 443,7181
decreased 73 150,7500000000 -387,3125
decreased 73 538,0625000000 -20,7708
increased 73 558,8333000000 +459,4166
increased 73 099,4167000000 +375,1042
increased 72 724,3125000000 +45,6667
decreased 72 678,6458000000 -83,7709
decreased 72 762,4167000000 -303,6666
decreased 73 066,0833000000 -51,2917
decreased 73 117,3750000000 -20,5417
increased 73 137,9167000000 +71,8334
decreased 73 066,0833000000 -123,2084
increased 73 189,2917000000 +66,7917
decreased 73 122,5000000000 -138,8542
decreased 73 261,3542000000 -406,7291
increased 73 668,0833000000 +44,25
decreased 73 623,8333000000 -219,1875
increased 73 843,0208000000 +52,3125
decreased 73 790,7083000000 -133,5417
increased 73 924,2500000000 +62,8958
decreased 73 861,3542000000 -76,0208
not_changed 73 937,3750000000 0
decreased 73 937,3750000000 -178,875
increased 74 116,2500000000 +160,5
decreased 73 955,7500000000 -10,5
increased 73 966,2500000000 +191,25
decreased 73 775,0000000000 -133,5417
decreased 73 908,5417000000 -78,75
decreased 73 987,2917000000 -123,75
increased 74 111,0417000000 +39,5834
increased 74 071,4583000000 +317,2916
decreased 73 754,1667000000 -62,7083
decreased 73 816,8750000000 -39,1667
decreased 73 856,0417000000 -228,5416
increased 74 084,5833000000 +199,5833
decreased 73 885,0000000000 -20,8333
increased 73 905,8333000000 +120,4166
decreased 73 785,4167000000 -39,375
decreased 73 824,7917000000 -31,25
decreased 73 856,0417000000 -73,5416
decreased 73 929,5833000000 -472,5
decreased 74 402,0833000000 -125,2084
increased 74 527,2917000000 +125,2084
increased 74 402,0833000000 +262,0833
decreased 74 140,0000000000 -687,0833
decreased 74 827,0833000000 -56,4584
decreased 74 883,5417000000 -118,5416
decreased 75 002,0833000000 -59,375
increased 75 061,4583000000 +142,9166
increased 74 918,5417000000 +107,7084
decreased 74 810,8333000000 -18,9584
increased 74 829,7917000000 +214,5834
decreased 74 615,2083000000 -292,5
increased 74 907,7083000000 +83,3333
decreased 74 824,3750000000 -237,0833
decreased 75 061,4583000000 -18,9584
increased 75 080,4167000000 +37,7084
increased 75 042,7083000000 +35,2083
increased 75 007,5000000000 +188,5417
increased 74 818,9583000000 +85,8333
increased 74 733,1250000000 +115,2083
decreased 74 617,9167000000 -155,4166
decreased 74 773,3333000000 -72,5
decreased 74 845,8333000000 -460
increased 75 305,8333000000 +27,2916
decreased 75 278,5417000000 -382,7083
not_changed 75 661,2500000000 0
increased 75 661,2500000000 +142,5
increased 75 518,7500000000 +76,6667
increased 75 442,0833000000 +245
decreased 75 197,0833000000 -354,375
decreased 75 551,4583000000 -137,2917
decreased 75 688,7500000000 -679,7917
increased 76 368,5417000000 +139,7917
decreased 76 228,7500000000 -350,2083
increased 76 578,9583000000 +126,4583
decreased 76 452,5000000000 -84,375
decreased 76 536,8750000000 -42,0833
increased 76 578,9583000000 +28,125
increased 76 550,8333000000 +238,3333
increased 76 312,5000000000 +1 625,7653
increased 74 686,7347000000 +302,0408
decreased 74 384,6939000000 -97,7551
increased 74 482,4490000000 +149,3878
decreased 74 333,0612000000 -56,9388
not_changed 74 390,0000000000 0
Please note that KWD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Vietnamese Dong exchange chart

Note: The Kuwaiti dinar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the KWD/VND currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Vietnamese Dong pair for a period of 2436 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.