Exchange Currency

KWD/YER


The exchange rate as of today for KWD/YER is KWD per YER, which means that with 100 Kuwaiti dinars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for KWD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or YER currencies.
  


KWD to YER exchange rate history

Date Exchange Rate Variation
increased 834,4436000000 +1,0823
decreased 833,3613000000 -1,0545
increased 834,4158000000 +6,4926
increased 827,9232000000 +0,6851
not_changed 827,2381000000 0
decreased 827,2381000000 -1,5085
decreased 828,7466000000 -0,55
increased 829,2966000000 +1,6476
decreased 827,6490000000 -1,1022
increased 828,7512000000 +1,2677
not_changed 827,4835000000 0
decreased 827,4835000000 -1,2631
decreased 828,7466000000 -1,1007
increased 829,8473000000 +0,166
increased 829,6813000000 +0,3135
decreased 829,3678000000 -1,1442
decreased 830,5120000000 -1,2246
increased 831,7366000000 +1,7374
increased 829,9992000000 +0,7153
decreased 829,2839000000 -1,4587
increased 830,7426000000 +1,4858
not_changed 829,2568000000 0
decreased 829,2568000000 -0,1988
decreased 829,4556000000 -0,8053
increased 830,2609000000 +0,4075
increased 829,8534000000 +1,4006
increased 828,4528000000 +0,2318
increased 828,2210000000 +0,0823
decreased 828,1387000000 -1,2757
increased 829,4144000000 +2,5783
decreased 826,8361000000 -1,4914
decreased 828,3275000000 -0,0052
decreased 828,3327000000 -0,0459
increased 828,3786000000 +0,8489
decreased 827,5297000000 -0,0274
increased 827,5571000000 +0,5742
increased 826,9829000000 +0,709
increased 826,2739000000 +0,1371
increased 826,1368000000 +0,8451
increased 825,2917000000 +1,4163
decreased 823,8754000000 -0,4361
decreased 824,3115000000 -0,2802
increased 824,5917000000 +0,197
not_changed 824,3947000000 0
decreased 824,3947000000 -0,9849
decreased 825,3796000000 -0,2993
increased 825,6789000000 +1,0941
decreased 824,5848000000 -0,7948
increased 825,3796000000 +1,1514
increased 824,2282000000 +0,1357
not_changed 824,0925000000 0
increased 824,0925000000 +0,4835
decreased 823,6090000000 -0,8111
decreased 824,4201000000 -0,3821
increased 824,8022000000 +1,4932
decreased 823,3090000000 -0,9842
increased 824,2932000000 +3,4696
decreased 820,8236000000 -2,0345
increased 822,8581000000 +0,7291
decreased 822,1290000000 -0,6751
increased 822,8041000000 +0,389
increased 822,4151000000 +1,0527
decreased 821,3624000000 -0,8107
increased 822,1731000000 +0,7568
not_changed 821,4163000000 0
decreased 821,4163000000 -0,6487
increased 822,0650000000 +0,6968
increased 821,3682000000 +0,9752
decreased 820,3930000000 -0,2044
not_changed 820,5974000000 0
decreased 820,5974000000 -0,9981
increased 821,5955000000 +0,0597
increased 821,5358000000 +0,9814
decreased 820,5544000000 -0,7541
decreased 821,3085000000 -0,2273
decreased 821,5358000000 -0,4583
increased 821,9941000000 +2,8225
increased 819,1716000000 +0,0803
decreased 819,0913000000 -0,3215
decreased 819,4128000000 -0,6503
increased 820,0631000000 +1,3131
increased 818,7500000000 +0,375
decreased 818,3750000000 -1,7149
increased 820,0899000000 +1,0182
decreased 819,0717000000 -0,886
increased 819,9577000000 +1,0765
decreased 818,8812000000 -1,9877
decreased 820,8689000000 -0,0538
increased 820,9227000000 +1,3143
decreased 819,6084000000 -0,6181
increased 820,2265000000 +0,2957
decreased 819,9308000000 -0,242
decreased 820,1728000000 -1,9562
increased 822,1290000000 +2,3057
not_changed 819,8233000000 0
not_changed 819,8233000000 0
increased 819,8233000000 +0,8053
increased 819,0180000000 +0,5895
decreased 818,4285000000 -0,67
increased 819,0985000000 +0,1313
increased 818,9672000000 +0,3228
increased 818,6444000000 +1,8994
increased 816,7450000000 +0,1066
decreased 816,6384000000 -0,854
decreased 817,4924000000 -0,7843
decreased 818,2767000000 -0,1399
increased 818,4166000000 +1,1677
decreased 817,2489000000 -1,1198
increased 818,3687000000 +1,4103
increased 816,9584000000 +0,3027
not_changed 816,6557000000 0
not_changed 816,6557000000 0
not_changed 816,6557000000 0
decreased 816,6557000000 -0,1629
decreased 816,8186000000 -0,2373
decreased 817,0559000000 -0,7037
increased 817,7596000000 +0,0267
decreased 817,7329000000 -1,6339
not_changed 819,3668000000 0
decreased 819,3668000000 -0,7522
increased 820,1190000000 +1,0205
decreased 819,0985000000 -0,853
decreased 819,9515000000 -0,9993
increased 820,9508000000 +1,0261
increased 819,9247000000 +0,9664
not_changed 818,9583000000 0
not_changed 818,9583000000 0
decreased 818,9583000000 -0,4711
decreased 819,4294000000 -3,9379
decreased 823,3673000000 -2,866
decreased 826,2333000000 -0,3017
increased 826,5350000000 +1,8291
increased 824,7059000000 +0,6252
decreased 824,0807000000 -1,6989
decreased 825,7796000000 -0,481
increased 826,2606000000 +1,1835
not_changed 825,0771000000 0
decreased 825,0771000000 -1,1562
decreased 826,2333000000 -0,8993
decreased 827,1326000000 -1,399
decreased 828,5316000000 -0,804
increased 829,3356000000 +0,6383
decreased 828,6973000000 -0,8238
decreased 829,5211000000 -0,1658
decreased 829,6869000000 -0,072
not_changed 829,7589000000 0
decreased 829,7589000000 -0,3136
increased 830,0725000000 +0,9632
not_changed 829,1093000000 0
decreased 829,1093000000 -0,9632
increased 830,0725000000 +1,0011
decreased 829,0714000000 -1,1388
increased 830,2102000000 +1,2391
decreased 828,9711000000 -1,184
decreased 830,1551000000 -0,0246
increased 830,1797000000 +0,4652
increased 829,7145000000 +0,5057
increased 829,2088000000 +0,5494
increased 828,6594000000 +0,102
increased 828,5574000000 +1,2034
decreased 827,3540000000 -1,6179
decreased 828,9719000000 -0,4097
increased 829,3816000000 +2,658
increased 826,7236000000 +0,2719
increased 826,4517000000 +0,9625
decreased 825,4892000000 -1,4271
increased 826,9163000000 +1,5745
decreased 825,3418000000 -2,1217
decreased 827,4635000000 -0,3275
increased 827,7910000000 +0,5477
decreased 827,2433000000 -0,631
increased 827,8743000000 +0,8275
decreased 827,0468000000 -1,66
decreased 828,7068000000 -0,1446
increased 828,8514000000 +0,8613
decreased 827,9901000000 -0,2081
not_changed 828,1982000000 0
not_changed 828,1982000000 0
decreased 828,1982000000 -0,7144
decreased 828,9126000000 -1,3258
decreased 830,2384000000 -0,2205
increased 830,4589000000 +0,2232
increased 830,2357000000 +2,1416
not_changed 828,0941000000 0
increased 828,0941000000 +1,524
decreased 826,5701000000 -2,7106
increased 829,2807000000 +6,1183
decreased 823,1624000000 -1,1016
increased 824,2640000000 +0,0298
decreased 824,2342000000 -0,795
decreased 825,0292000000 -1,6252
decreased 826,6544000000 -2,1757
increased 828,8301000000 +0,4456
decreased 828,3845000000 -0,8857
decreased 829,2702000000 -2,8171
increased 832,0873000000 +1,4662
increased 830,6211000000 +1,9257
increased 828,6954000000 +0,4811
decreased 828,2143000000 -1,1029
increased 829,3172000000 +2,5703
decreased 826,7469000000 -2,5282
increased 829,2751000000 +116,3604
increased 712,9147000000 +0,5552
not_changed 712,3595000000 0
increased 712,3595000000 +0,3293
increased 712,0302000000 +0,2939
not_changed 711,7363000000 0
decreased 711,7363000000 -0,176
decreased 711,9123000000 -3,2547
not_changed 715,1670000000 0
not_changed 715,1670000000 0
not_changed 715,1670000000 0
increased 715,1670000000 +1,51
not_changed 713,6570000000 0
not_changed 713,6570000000 0
decreased 713,6570000000 -1,5726
increased 715,2296000000 +0,0626
decreased 715,1670000000 -0,1072
decreased 715,2742000000 -2,9435
increased 718,2177000000 +0,6236
decreased 717,5941000000 -0,8742
decreased 718,4683000000 -0,1306
decreased 718,5989000000 -0,4359
decreased 719,0348000000 -0,0721
decreased 719,1069000000 -0,1907
decreased 719,2976000000 -1,7813
not_changed 721,0789000000 0
increased 721,0789000000 +10,6259
increased 710,4530000000 +2,2478
increased 708,2052000000 +0,4432
increased 707,7620000000 +1,0474
increased 706,7146000000 +0,9361
not_changed 705,7785000000 0
decreased 705,7785000000 -1,0523
not_changed 706,8308000000 0
decreased 706,8308000000 -0,4653
decreased 707,2961000000 -0,5048
increased 707,8009000000 +1,0863
decreased 706,7146000000 -0,5117
decreased 707,2263000000 -1,5899
decreased 708,8162000000 -0,2336
not_changed 709,0498000000 0
not_changed 709,0498000000 0
increased 709,0498000000 +0,9146
increased 708,1352000000 +0,4125
not_changed 707,7227000000 0
decreased 707,7227000000 -1,3394
decreased 709,0621000000 -0,772
increased 709,8341000000 +2,0954
increased 707,7387000000 +0,0932
decreased 707,6455000000 -0,0932
decreased 707,7387000000 -0,704
increased 708,4427000000 +2,6798
decreased 705,7629000000 -0,3669
increased 706,1298000000 +0,1314
increased 705,9984000000 +0,745
decreased 705,2534000000 -1,3915
increased 706,6449000000 +0,8124
decreased 705,8325000000 -0,2379
decreased 706,0704000000 -0,7604
decreased 706,8308000000 -0,3955
decreased 707,2263000000 -0,6678
increased 707,8941000000 +0,598
decreased 707,2961000000 -0,7837
decreased 708,0798000000 -0,4685
decreased 708,5483000000 -0,8522
decreased 709,4005000000 -0,3511
increased 709,7516000000 +0,1901
decreased 709,5615000000 -2,7047
decreased 712,2662000000 -1,451
increased 713,7172000000 +1,7814
increased 711,9358000000 +0,4478
increased 711,4880000000 +0,9411
decreased 710,5469000000 -0,8476
increased 711,3945000000 +0,0714
not_changed 711,3231000000 0
decreased 711,3231000000 -0,7779
not_changed 712,1010000000 0
increased 712,1010000000 +2,4442
decreased 709,6568000000 -1,1957
decreased 710,8525000000 -0,2352
increased 711,0877000000 +0,2352
decreased 710,8525000000 -0,6826
decreased 711,5351000000 -1,1677
increased 712,7028000000 +0,9574
increased 711,7454000000 +0,4685
increased 711,2769000000 +1,2699
decreased 710,0070000000 -0,8455
decreased 710,8525000000 -0,4942
decreased 711,3467000000 -1,5339
decreased 712,8806000000 -0,3549
increased 713,2355000000 +0,8322
increased 712,4033000000 +1,0914
not_changed 711,3119000000 0
increased 711,3119000000 +2,6162
decreased 708,6957000000 -2,3092
not_changed 711,0049000000 0
increased 711,0049000000 +1,4434
increased 709,5615000000 +0,0234
increased 709,5381000000 +0,3747
decreased 709,1634000000 -0,7497
increased 709,9131000000 +1,4043
decreased 708,5088000000 -1,0704
increased 709,5792000000 +0,486
increased 709,0932000000 +0,4443
decreased 708,6489000000 -3,0516
increased 711,7005000000 +1,7874
decreased 709,9131000000 -0,9983
decreased 710,9114000000 -1,3548
not_changed 712,2662000000 0
decreased 712,2662000000 -0,5303
increased 712,7965000000 +0,5078
not_changed 712,2887000000 0
increased 712,2887000000 +0,3901
increased 711,8986000000 +0,2952
increased 711,6034000000 +2,4165
increased 709,1869000000 +0,538
decreased 708,6489000000 -3,7118
decreased 712,3607000000 -2,1885
not_changed 714,5492000000 0
increased 714,5492000000 +2,6493
decreased 711,8999000000 -0,306
decreased 712,2059000000 -0,6732
decreased 712,8791000000 -0,1918
decreased 713,0709000000 -2,6768
decreased 715,7477000000 -1,509
decreased 717,2567000000 -0,3205
decreased 717,5772000000 -3,4498
decreased 721,0270000000 -2,9277
decreased 723,9547000000 -4,5399
decreased 728,4946000000 -1,4509
decreased 729,9455000000 -0,8524
decreased 730,7979000000 -2,9933
decreased 733,7912000000 -0,3756
increased 734,1668000000 +0,0024
decreased 734,1644000000 -0,1261
decreased 734,2905000000 -0,3279
decreased 734,6184000000 -1,6431
increased 736,2615000000 +0,1263
decreased 736,1352000000 -1,9643
increased 738,0995000000 +1,2523
decreased 736,8472000000 -1,6585
increased 738,5057000000 +0,3038
decreased 738,2019000000 -0,0947
increased 738,2966000000 +1,221
decreased 737,0756000000 -1,5223
increased 738,5979000000 +1,1628
increased 737,4351000000 +0,2918
increased 737,1433000000 +0,3792
decreased 736,7641000000 -3,5224
decreased 740,2865000000 -3,7938
increased 744,0803000000 +1,3497
increased 742,7306000000 +0,5712
decreased 742,1594000000 -0,6929
decreased 742,8523000000 -1,8101
decreased 744,6624000000 -1,3368
decreased 745,9992000000 -1,5633
increased 747,5625000000 +1,3044
increased 746,2581000000 +0,0596
decreased 746,1985000000 -2,2095
decreased 748,4080000000 -0,9127
decreased 749,3207000000 -0,1743
not_changed 749,4950000000 0
decreased 749,4950000000 -0,4662
decreased 749,9612000000 -0,0132
decreased 749,9744000000 -0,0785
increased 750,0529000000 +0,8629
decreased 749,1900000000 -2,0953
decreased 751,2853000000 -3,9604
not_changed 755,2457000000 0
decreased 755,2457000000 -2,6459
decreased 757,8916000000 -0,7212
increased 758,6128000000 +0,0576
decreased 758,5552000000 -0,0655
increased 758,6207000000 +0,0431
decreased 758,5776000000 -0,1837
decreased 758,7613000000 -0,5924
decreased 759,3537000000 -1,7688
decreased 761,1225000000 -0,8268
increased 761,9493000000 +0,4727
decreased 761,4766000000 -0,4634
increased 761,9400000000 +0,0004
not_changed 761,9396000000 0
decreased 761,9396000000 -0,6755
increased 762,6151000000 +0,2541
increased 762,3610000000 +1,2591
decreased 761,1019000000 -1,5408
decreased 762,6427000000 -2,0214
increased 764,6641000000 +0,3971
increased 764,2670000000 +0,5951
increased 763,6719000000 +2,8354
increased 760,8365000000 +0,313
decreased 760,5235000000 -1,5245
increased 762,0480000000 +1,4513
increased 760,5967000000 +0,8725
decreased 759,7242000000 -1,1939
not_changed 760,9181000000 0
decreased 760,9181000000 -0,1694
increased 761,0875000000 +1,2621
decreased 759,8254000000 -1,316
increased 761,1414000000 +2,2961
decreased 758,8453000000 -1,5437
decreased 760,3890000000 -2,918378
decreased 763,3073780000 -0,135513
increased 763,4428910000 +1,352549
increased 762,0903420000 +1,540138
decreased 760,5502040000 -0,702054
not_changed 761,2522580000 0
increased 761,2522580000 +1,181275
increased 760,0709830000 +0,48333
not_changed 759,5876530000 0
increased 759,5876530000 +7,794401
decreased 751,7932520000 -2,883162
increased 754,6764140000 +2,823049
decreased 751,8533650000 -4,878532
decreased 756,7318970000 -3,845689
increased 760,5775860000 +5,260812
increased 755,3167740000 +0,394425
decreased 754,9223490000 -0,573782
decreased 755,4961310000 -0,066046
decreased 755,5621770000 -1,136748
decreased 756,6989250000 -5,69049
decreased 762,3894150000 -0,189113
increased 762,5785280000 +0,540232
decreased 762,0382960000 -1,379088
increased 763,4173840000 +0,649527
decreased 762,7678570000 -0,785069
not_changed 763,5529260000 0
decreased 763,5529260000 -0,025478
increased 763,5784040000 +0,273738
decreased 763,3046660000 -0,887144
decreased 764,1918100000 -0,135776
decreased 764,3275860000 -0,11662
decreased 764,4442060000 -0,370449
increased 764,8146550000 +1,002155
increased 763,8125000000 +0,271552
increased 763,5409480000 +0,642647
decreased 762,8983010000 -1,682344
decreased 764,5806450000 -2,740476
decreased 767,3211210000 -0,591156
decreased 767,9122770000 -2,42393
decreased 770,3362070000 -0,523707
increased 770,8599140000 +4,262065
decreased 766,5978490000 -1,350427
increased 767,9482760000 +0,982759
decreased 766,9655170000 -7,301724
decreased 774,2672410000 -0,278018
decreased 774,5452590000 -1,478448
increased 776,0237070000 +0,803324
increased 775,2203830000 +0,027951
increased 775,1924320000 +2,479037
increased 772,7133950000 +0,306426
decreased 772,4069690000 -1,026221
decreased 773,4331900000 -10,975931
decreased 784,4091210000 -3,834685
increased 788,2438060000 +0,791493
increased 787,4523130000 +4,659344
increased 782,7929690000 +1,436632
increased 781,3563370000 +0,197483
decreased 781,1588540000 -0,648872
not_changed 781,8077260000 0
increased 781,8077260000 +0,761719
increased 781,0460070000 +1,681858
increased 779,3641490000 +1,731771
decreased 777,6323780000 -2,685705
increased 780,3180830000 +0,673986
decreased 779,6440970000 -5,31233
decreased 784,9564270000 -2,440087
decreased 787,3965140000 -1,254902
decreased 788,6514160000 -2,577342
decreased 791,2287580000 -4,392157
increased 795,6209150000 +10,84066
decreased 784,7802550000 -0,199178
decreased 784,9794330000 -5,101177
decreased 790,0806100000 -8,325219
increased 798,4058290000 +1,748556
increased 796,6572730000 +0,992846
decreased 795,6644270000 -0,730544
increased 796,3949710000 +1,313679
decreased 795,0812920000 -1,45892
increased 796,5402120000 +2,479948
decreased 794,0602640000 -2,479948
increased 796,5402120000 +7,134057
increased 789,4061550000 +11,240169
not_changed 778,1659860000 0
Please note that KWD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Yemeni rial exchange chart

Note: The Kuwaiti dinar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the KWD/YER currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Yemeni rial pair for a period of 2494 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.