The exchange rate as of today for KWD/YER is KWD per YER, which means that with 100 Kuwaiti dinars you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for KWD/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or YER currencies.

KWD to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 05:34:06 +0000	834,4436000000	+1,0823
Sat, 10 Mar 2018 16:26:23 +0000	833,3613000000	-1,0545
Sat, 03 Mar 2018 17:34:38 +0000	834,4158000000	+6,4926
Wed, 25 Oct 2017 23:11:48 +0000	827,9232000000	+0,6851
Sat, 21 Oct 2017 16:48:52 +0000	827,2381000000	0
Sat, 21 Oct 2017 04:19:36 +0000	827,2381000000	-1,5085
Fri, 20 Oct 2017 02:54:01 +0000	828,7466000000	-0,55
Thu, 19 Oct 2017 15:54:58 +0000	829,2966000000	+1,6476
Thu, 19 Oct 2017 06:21:31 +0000	827,6490000000	-1,1022
Tue, 17 Oct 2017 07:07:42 +0000	828,7512000000	+1,2677
Mon, 02 Oct 2017 16:56:00 +0000	827,4835000000	0
Mon, 02 Oct 2017 12:54:02 +0000	827,4835000000	-1,2631
Sun, 01 Oct 2017 21:41:41 +0000	828,7466000000	-1,1007
Wed, 20 Sep 2017 06:58:23 +0000	829,8473000000	+0,166
Sun, 17 Sep 2017 20:15:23 +0000	829,6813000000	+0,3135
Fri, 15 Sep 2017 01:31:21 +0000	829,3678000000	-1,1442
Wed, 13 Sep 2017 09:25:11 +0000	830,5120000000	-1,2246
Fri, 08 Sep 2017 14:45:31 +0000	831,7366000000	+1,7374
Sat, 02 Sep 2017 20:51:48 +0000	829,9992000000	+0,7153
Thu, 31 Aug 2017 18:57:26 +0000	829,2839000000	-1,4587
Tue, 29 Aug 2017 16:37:30 +0000	830,7426000000	+1,4858
Sun, 27 Aug 2017 10:13:41 +0000	829,2568000000	0
Sat, 26 Aug 2017 09:22:21 +0000	829,2568000000	-0,1988
Thu, 24 Aug 2017 21:17:46 +0000	829,4556000000	-0,8053
Tue, 22 Aug 2017 09:21:08 +0000	830,2609000000	+0,4075
Mon, 21 Aug 2017 16:29:51 +0000	829,8534000000	+1,4006
Thu, 10 Aug 2017 05:51:39 +0000	828,4528000000	+0,2318
Fri, 04 Aug 2017 23:01:31 +0000	828,2210000000	+0,0823
Fri, 04 Aug 2017 19:54:59 +0000	828,1387000000	-1,2757
Thu, 03 Aug 2017 18:00:22 +0000	829,4144000000	+2,5783
Sun, 30 Jul 2017 20:05:20 +0000	826,8361000000	-1,4914
Fri, 28 Jul 2017 02:49:54 +0000	828,3275000000	-0,0052
Thu, 27 Jul 2017 04:48:39 +0000	828,3327000000	-0,0459
Mon, 24 Jul 2017 20:45:30 +0000	828,3786000000	+0,8489
Fri, 21 Jul 2017 11:42:10 +0000	827,5297000000	-0,0274
Fri, 21 Jul 2017 06:40:23 +0000	827,5571000000	+0,5742
Tue, 18 Jul 2017 10:19:43 +0000	826,9829000000	+0,709
Sat, 15 Jul 2017 04:13:07 +0000	826,2739000000	+0,1371
Fri, 14 Jul 2017 06:53:22 +0000	826,1368000000	+0,8451
Tue, 04 Jul 2017 16:24:38 +0000	825,2917000000	+1,4163
Tue, 27 Jun 2017 00:14:15 +0000	823,8754000000	-0,4361
Sun, 25 Jun 2017 03:51:23 +0000	824,3115000000	-0,2802
Thu, 22 Jun 2017 12:32:55 +0000	824,5917000000	+0,197
Sat, 17 Jun 2017 19:57:47 +0000	824,3947000000	0
Sat, 17 Jun 2017 12:10:18 +0000	824,3947000000	-0,9849
Thu, 15 Jun 2017 19:43:07 +0000	825,3796000000	-0,2993
Thu, 15 Jun 2017 02:54:16 +0000	825,6789000000	+1,0941
Wed, 14 Jun 2017 02:27:04 +0000	824,5848000000	-0,7948
Mon, 12 Jun 2017 18:20:59 +0000	825,3796000000	+1,1514
Mon, 12 Jun 2017 07:08:29 +0000	824,2282000000	+0,1357
Sat, 10 Jun 2017 22:32:18 +0000	824,0925000000	0
Sat, 10 Jun 2017 17:39:01 +0000	824,0925000000	+0,4835
Mon, 29 May 2017 08:57:51 +0000	823,6090000000	-0,8111
Thu, 25 May 2017 18:45:05 +0000	824,4201000000	-0,3821
Mon, 22 May 2017 23:50:23 +0000	824,8022000000	+1,4932
Sun, 21 May 2017 22:43:53 +0000	823,3090000000	-0,9842
Wed, 17 May 2017 19:39:54 +0000	824,2932000000	+3,4696
Fri, 12 May 2017 11:06:48 +0000	820,8236000000	-2,0345
Thu, 11 May 2017 01:52:34 +0000	822,8581000000	+0,7291
Wed, 10 May 2017 18:53:09 +0000	822,1290000000	-0,6751
Tue, 09 May 2017 14:47:14 +0000	822,8041000000	+0,389
Fri, 05 May 2017 06:41:11 +0000	822,4151000000	+1,0527
Sun, 30 Apr 2017 05:34:10 +0000	821,3624000000	-0,8107
Fri, 28 Apr 2017 02:30:34 +0000	822,1731000000	+0,7568
Sat, 22 Apr 2017 22:59:06 +0000	821,4163000000	0
Sat, 22 Apr 2017 03:14:40 +0000	821,4163000000	-0,6487
Thu, 20 Apr 2017 06:02:04 +0000	822,0650000000	+0,6968
Wed, 19 Apr 2017 10:54:27 +0000	821,3682000000	+0,9752
Thu, 13 Apr 2017 00:24:33 +0000	820,3930000000	-0,2044
Sun, 09 Apr 2017 09:11:18 +0000	820,5974000000	0
Sun, 09 Apr 2017 01:04:01 +0000	820,5974000000	-0,9981
Thu, 06 Apr 2017 11:33:01 +0000	821,5955000000	+0,0597
Wed, 05 Apr 2017 12:43:13 +0000	821,5358000000	+0,9814
Sun, 02 Apr 2017 16:33:11 +0000	820,5544000000	-0,7541
Thu, 23 Mar 2017 14:30:20 +0000	821,3085000000	-0,2273
Tue, 21 Mar 2017 23:59:32 +0000	821,5358000000	-0,4583
Sat, 18 Mar 2017 01:17:01 +0000	821,9941000000	+2,8225
Fri, 10 Mar 2017 03:40:14 +0000	819,1716000000	+0,0803
Thu, 09 Mar 2017 13:50:15 +0000	819,0913000000	-0,3215
Tue, 07 Mar 2017 17:40:20 +0000	819,4128000000	-0,6503
Tue, 07 Mar 2017 09:10:20 +0000	820,0631000000	+1,3131
Sat, 04 Mar 2017 23:58:03 +0000	818,7500000000	+0,375
Wed, 01 Mar 2017 19:46:28 +0000	818,3750000000	-1,7149
Wed, 01 Mar 2017 07:59:36 +0000	820,0899000000	+1,0182
Tue, 28 Feb 2017 11:07:37 +0000	819,0717000000	-0,886
Sun, 26 Feb 2017 11:50:33 +0000	819,9577000000	+1,0765
Tue, 21 Feb 2017 15:37:09 +0000	818,8812000000	-1,9877
Thu, 16 Feb 2017 10:01:00 +0000	820,8689000000	-0,0538
Tue, 14 Feb 2017 09:41:38 +0000	820,9227000000	+1,3143
Sat, 11 Feb 2017 08:48:15 +0000	819,6084000000	-0,6181
Wed, 08 Feb 2017 05:28:51 +0000	820,2265000000	+0,2957
Fri, 03 Feb 2017 17:16:51 +0000	819,9308000000	-0,242
Fri, 03 Feb 2017 12:04:05 +0000	820,1728000000	-1,9562
Thu, 02 Feb 2017 12:29:44 +0000	822,1290000000	+2,3057
Sun, 29 Jan 2017 18:36:00 +0000	819,8233000000	0
Sun, 29 Jan 2017 02:27:30 +0000	819,8233000000	0
Sat, 28 Jan 2017 21:02:20 +0000	819,8233000000	+0,8053
Sat, 21 Jan 2017 10:40:50 +0000	819,0180000000	+0,5895
Fri, 20 Jan 2017 20:06:17 +0000	818,4285000000	-0,67
Fri, 20 Jan 2017 09:32:26 +0000	819,0985000000	+0,1313
Sun, 15 Jan 2017 02:38:21 +0000	818,9672000000	+0,3228
Thu, 05 Jan 2017 22:03:49 +0000	818,6444000000	+1,8994
Wed, 04 Jan 2017 04:47:54 +0000	816,7450000000	+0,1066
Tue, 03 Jan 2017 21:31:43 +0000	816,6384000000	-0,854
Tue, 03 Jan 2017 01:55:30 +0000	817,4924000000	-0,7843
Mon, 02 Jan 2017 01:23:46 +0000	818,2767000000	-0,1399
Sat, 31 Dec 2016 07:07:33 +0000	818,4166000000	+1,1677
Thu, 29 Dec 2016 22:39:29 +0000	817,2489000000	-1,1198
Thu, 29 Dec 2016 13:03:12 +0000	818,3687000000	+1,4103
Wed, 28 Dec 2016 18:32:27 +0000	816,9584000000	+0,3027
Mon, 26 Dec 2016 03:08:30 +0000	816,6557000000	0
Sun, 25 Dec 2016 01:44:02 +0000	816,6557000000	0
Sat, 24 Dec 2016 14:26:56 +0000	816,6557000000	0
Sat, 24 Dec 2016 02:39:38 +0000	816,6557000000	-0,1629
Thu, 22 Dec 2016 15:14:16 +0000	816,8186000000	-0,2373
Wed, 21 Dec 2016 00:34:06 +0000	817,0559000000	-0,7037
Mon, 19 Dec 2016 03:34:58 +0000	817,7596000000	+0,0267
Sun, 18 Dec 2016 09:08:34 +0000	817,7329000000	-1,6339
Wed, 14 Dec 2016 03:06:13 +0000	819,3668000000	0
Tue, 13 Dec 2016 15:38:29 +0000	819,3668000000	-0,7522
Sun, 11 Dec 2016 14:44:25 +0000	820,1190000000	+1,0205
Fri, 09 Dec 2016 09:34:13 +0000	819,0985000000	-0,853
Wed, 07 Dec 2016 22:21:24 +0000	819,9515000000	-0,9993
Wed, 07 Dec 2016 01:47:27 +0000	820,9508000000	+1,0261
Fri, 02 Dec 2016 20:52:59 +0000	819,9247000000	+0,9664
Sun, 27 Nov 2016 16:02:25 +0000	818,9583000000	0
Sun, 27 Nov 2016 05:36:38 +0000	818,9583000000	0
Sat, 26 Nov 2016 10:35:46 +0000	818,9583000000	-0,4711
Fri, 25 Nov 2016 17:52:18 +0000	819,4294000000	-3,9379
Sun, 13 Nov 2016 08:39:30 +0000	823,3673000000	-2,866
Wed, 09 Nov 2016 03:49:19 +0000	826,2333000000	-0,3017
Tue, 08 Nov 2016 08:28:53 +0000	826,5350000000	+1,8291
Fri, 28 Oct 2016 01:25:37 +0000	824,7059000000	+0,6252
Tue, 25 Oct 2016 18:15:57 +0000	824,0807000000	-1,6989
Sat, 22 Oct 2016 05:11:12 +0000	825,7796000000	-0,481
Tue, 18 Oct 2016 05:19:03 +0000	826,2606000000	+1,1835
Sun, 16 Oct 2016 07:37:30 +0000	825,0771000000	0
Sat, 15 Oct 2016 10:40:21 +0000	825,0771000000	-1,1562
Fri, 14 Oct 2016 10:27:20 +0000	826,2333000000	-0,8993
Mon, 10 Oct 2016 04:10:59 +0000	827,1326000000	-1,399
Fri, 07 Oct 2016 01:25:55 +0000	828,5316000000	-0,804
Thu, 06 Oct 2016 13:04:07 +0000	829,3356000000	+0,6383
Tue, 04 Oct 2016 18:03:57 +0000	828,6973000000	-0,8238
Mon, 03 Oct 2016 22:39:12 +0000	829,5211000000	-0,1658
Sat, 01 Oct 2016 03:54:08 +0000	829,6869000000	-0,072
Fri, 30 Sep 2016 08:56:49 +0000	829,7589000000	0
Mon, 26 Sep 2016 16:55:20 +0000	829,7589000000	-0,3136
Thu, 22 Sep 2016 10:29:27 +0000	830,0725000000	+0,9632
Tue, 20 Sep 2016 16:31:27 +0000	829,1093000000	0
Tue, 20 Sep 2016 09:11:40 +0000	829,1093000000	-0,9632
Sun, 18 Sep 2016 19:33:52 +0000	830,0725000000	+1,0011
Wed, 14 Sep 2016 02:37:10 +0000	829,0714000000	-1,1388
Fri, 09 Sep 2016 09:22:16 +0000	830,2102000000	+1,2391
Mon, 05 Sep 2016 03:58:30 +0000	828,9711000000	-1,184
Sun, 28 Aug 2016 16:44:51 +0000	830,1551000000	-0,0246
Wed, 24 Aug 2016 19:27:27 +0000	830,1797000000	+0,4652
Wed, 17 Aug 2016 06:13:57 +0000	829,7145000000	+0,5057
Tue, 16 Aug 2016 05:17:49 +0000	829,2088000000	+0,5494
Mon, 15 Aug 2016 14:12:52 +0000	828,6594000000	+0,102
Sun, 14 Aug 2016 21:27:14 +0000	828,5574000000	+1,2034
Tue, 09 Aug 2016 22:15:18 +0000	827,3540000000	-1,6179
Fri, 05 Aug 2016 10:26:37 +0000	828,9719000000	-0,4097
Wed, 03 Aug 2016 15:47:25 +0000	829,3816000000	+2,658
Sun, 31 Jul 2016 17:13:08 +0000	826,7236000000	+0,2719
Mon, 25 Jul 2016 14:06:06 +0000	826,4517000000	+0,9625
Mon, 25 Jul 2016 06:39:44 +0000	825,4892000000	-1,4271
Fri, 22 Jul 2016 08:11:30 +0000	826,9163000000	+1,5745
Wed, 20 Jul 2016 10:36:20 +0000	825,3418000000	-2,1217
Mon, 18 Jul 2016 20:11:43 +0000	827,4635000000	-0,3275
Mon, 18 Jul 2016 01:24:11 +0000	827,7910000000	+0,5477
Fri, 15 Jul 2016 15:56:51 +0000	827,2433000000	-0,631
Fri, 15 Jul 2016 09:18:32 +0000	827,8743000000	+0,8275
Tue, 12 Jul 2016 18:07:04 +0000	827,0468000000	-1,66
Sat, 09 Jul 2016 05:11:05 +0000	828,7068000000	-0,1446
Thu, 23 Jun 2016 12:30:24 +0000	828,8514000000	+0,8613
Tue, 21 Jun 2016 10:59:03 +0000	827,9901000000	-0,2081
Sun, 19 Jun 2016 14:12:41 +0000	828,1982000000	0
Sun, 19 Jun 2016 09:15:28 +0000	828,1982000000	0
Sat, 18 Jun 2016 23:06:32 +0000	828,1982000000	-0,7144
Tue, 14 Jun 2016 15:33:11 +0000	828,9126000000	-1,3258
Tue, 14 Jun 2016 05:22:35 +0000	830,2384000000	-0,2205
Fri, 10 Jun 2016 01:28:42 +0000	830,4589000000	+0,2232
Tue, 07 Jun 2016 16:21:04 +0000	830,2357000000	+2,1416
Sun, 05 Jun 2016 21:56:07 +0000	828,0941000000	0
Sat, 04 Jun 2016 03:15:23 +0000	828,0941000000	+1,524
Wed, 01 Jun 2016 20:09:40 +0000	826,5701000000	-2,7106
Tue, 31 May 2016 12:26:09 +0000	829,2807000000	+6,1183
Sat, 28 May 2016 14:45:13 +0000	823,1624000000	-1,1016
Fri, 20 May 2016 23:48:29 +0000	824,2640000000	+0,0298
Fri, 20 May 2016 13:12:28 +0000	824,2342000000	-0,795
Thu, 19 May 2016 19:24:26 +0000	825,0292000000	-1,6252
Tue, 17 May 2016 11:44:23 +0000	826,6544000000	-2,1757
Sun, 15 May 2016 07:02:32 +0000	828,8301000000	+0,4456
Mon, 09 May 2016 18:47:05 +0000	828,3845000000	-0,8857
Mon, 09 May 2016 09:21:22 +0000	829,2702000000	-2,8171
Fri, 06 May 2016 16:00:49 +0000	832,0873000000	+1,4662
Tue, 03 May 2016 21:09:46 +0000	830,6211000000	+1,9257
Mon, 02 May 2016 01:11:32 +0000	828,6954000000	+0,4811
Fri, 22 Apr 2016 16:53:41 +0000	828,2143000000	-1,1029
Tue, 19 Apr 2016 15:23:19 +0000	829,3172000000	+2,5703
Wed, 13 Apr 2016 21:25:09 +0000	826,7469000000	-2,5282
Sun, 10 Apr 2016 23:57:23 +0000	829,2751000000	+116,3604
Mon, 04 Apr 2016 20:21:28 +0000	712,9147000000	+0,5552
Sun, 03 Apr 2016 17:15:31 +0000	712,3595000000	0
Sun, 03 Apr 2016 03:07:05 +0000	712,3595000000	+0,3293
Wed, 30 Mar 2016 05:20:46 +0000	712,0302000000	+0,2939
Sun, 27 Mar 2016 08:55:55 +0000	711,7363000000	0
Fri, 25 Mar 2016 11:12:12 +0000	711,7363000000	-0,176
Thu, 24 Mar 2016 01:27:56 +0000	711,9123000000	-3,2547
Sun, 20 Mar 2016 14:31:42 +0000	715,1670000000	0
Sun, 20 Mar 2016 07:18:56 +0000	715,1670000000	0
Sat, 19 Mar 2016 14:20:27 +0000	715,1670000000	0
Sat, 19 Mar 2016 01:12:05 +0000	715,1670000000	+1,51
Sun, 13 Mar 2016 14:54:28 +0000	713,6570000000	0
Sun, 13 Mar 2016 00:32:25 +0000	713,6570000000	0
Sat, 12 Mar 2016 17:57:10 +0000	713,6570000000	-1,5726
Tue, 08 Mar 2016 16:06:57 +0000	715,2296000000	+0,0626
Thu, 03 Mar 2016 20:13:06 +0000	715,1670000000	-0,1072
Sun, 28 Feb 2016 02:41:03 +0000	715,2742000000	-2,9435
Wed, 24 Feb 2016 05:15:33 +0000	718,2177000000	+0,6236
Mon, 22 Feb 2016 11:41:36 +0000	717,5941000000	-0,8742
Sat, 20 Feb 2016 03:57:08 +0000	718,4683000000	-0,1306
Thu, 18 Feb 2016 14:08:47 +0000	718,5989000000	-0,4359
Tue, 16 Feb 2016 08:34:54 +0000	719,0348000000	-0,0721
Tue, 16 Feb 2016 03:55:28 +0000	719,1069000000	-0,1907
Mon, 15 Feb 2016 20:15:28 +0000	719,2976000000	-1,7813
Sun, 14 Feb 2016 03:22:30 +0000	721,0789000000	0
Sat, 13 Feb 2016 15:26:07 +0000	721,0789000000	+10,6259
Wed, 03 Feb 2016 09:15:38 +0000	710,4530000000	+2,2478
Thu, 28 Jan 2016 14:47:30 +0000	708,2052000000	+0,4432
Wed, 27 Jan 2016 04:34:00 +0000	707,7620000000	+1,0474
Tue, 26 Jan 2016 03:33:05 +0000	706,7146000000	+0,9361
Sun, 24 Jan 2016 01:26:59 +0000	705,7785000000	0
Sat, 23 Jan 2016 04:02:32 +0000	705,7785000000	-1,0523
Mon, 18 Jan 2016 01:25:25 +0000	706,8308000000	0
Sun, 17 Jan 2016 21:06:22 +0000	706,8308000000	-0,4653
Thu, 14 Jan 2016 02:36:45 +0000	707,2961000000	-0,5048
Sun, 10 Jan 2016 20:33:16 +0000	707,8009000000	+1,0863
Fri, 08 Jan 2016 11:35:06 +0000	706,7146000000	-0,5117
Tue, 05 Jan 2016 10:13:22 +0000	707,2263000000	-1,5899
Tue, 05 Jan 2016 01:17:18 +0000	708,8162000000	-0,2336
Sun, 03 Jan 2016 07:21:07 +0000	709,0498000000	0
Sat, 02 Jan 2016 21:59:05 +0000	709,0498000000	0
Fri, 01 Jan 2016 20:13:24 +0000	709,0498000000	+0,9146
Thu, 31 Dec 2015 06:02:57 +0000	708,1352000000	+0,4125
Sat, 19 Dec 2015 13:13:06 +0000	707,7227000000	0
Sat, 19 Dec 2015 02:03:59 +0000	707,7227000000	-1,3394
Wed, 16 Dec 2015 15:16:35 +0000	709,0621000000	-0,772
Mon, 14 Dec 2015 18:38:56 +0000	709,8341000000	+2,0954
Wed, 09 Dec 2015 13:31:44 +0000	707,7387000000	+0,0932
Wed, 09 Dec 2015 03:41:34 +0000	707,6455000000	-0,0932
Tue, 08 Dec 2015 12:07:31 +0000	707,7387000000	-0,704
Sat, 05 Dec 2015 02:41:45 +0000	708,4427000000	+2,6798
Wed, 02 Dec 2015 10:14:40 +0000	705,7629000000	-0,3669
Mon, 30 Nov 2015 18:57:08 +0000	706,1298000000	+0,1314
Fri, 27 Nov 2015 19:47:51 +0000	705,9984000000	+0,745
Thu, 26 Nov 2015 08:17:27 +0000	705,2534000000	-1,3915
Thu, 26 Nov 2015 03:10:48 +0000	706,6449000000	+0,8124
Wed, 25 Nov 2015 23:47:24 +0000	705,8325000000	-0,2379
Fri, 20 Nov 2015 19:03:15 +0000	706,0704000000	-0,7604
Fri, 20 Nov 2015 14:43:12 +0000	706,8308000000	-0,3955
Fri, 20 Nov 2015 05:57:28 +0000	707,2263000000	-0,6678
Mon, 16 Nov 2015 23:57:28 +0000	707,8941000000	+0,598
Thu, 12 Nov 2015 08:19:22 +0000	707,2961000000	-0,7837
Mon, 09 Nov 2015 21:38:04 +0000	708,0798000000	-0,4685
Sat, 07 Nov 2015 14:01:19 +0000	708,5483000000	-0,8522
Wed, 04 Nov 2015 18:19:54 +0000	709,4005000000	-0,3511
Sun, 01 Nov 2015 07:27:20 +0000	709,7516000000	+0,1901
Tue, 27 Oct 2015 10:37:59 +0000	709,5615000000	-2,7047
Fri, 23 Oct 2015 00:36:17 +0000	712,2662000000	-1,451
Fri, 16 Oct 2015 05:08:32 +0000	713,7172000000	+1,7814
Mon, 12 Oct 2015 17:07:59 +0000	711,9358000000	+0,4478
Wed, 07 Oct 2015 20:58:37 +0000	711,4880000000	+0,9411
Tue, 06 Oct 2015 10:57:31 +0000	710,5469000000	-0,8476
Sat, 03 Oct 2015 01:26:59 +0000	711,3945000000	+0,0714
Mon, 28 Sep 2015 05:44:16 +0000	711,3231000000	0
Mon, 28 Sep 2015 01:02:44 +0000	711,3231000000	-0,7779
Sun, 27 Sep 2015 18:10:29 +0000	712,1010000000	0
Sat, 26 Sep 2015 21:20:30 +0000	712,1010000000	+2,4442
Thu, 24 Sep 2015 19:22:30 +0000	709,6568000000	-1,1957
Thu, 24 Sep 2015 04:20:42 +0000	710,8525000000	-0,2352
Tue, 22 Sep 2015 09:45:47 +0000	711,0877000000	+0,2352
Tue, 22 Sep 2015 06:43:14 +0000	710,8525000000	-0,6826
Thu, 17 Sep 2015 08:12:23 +0000	711,5351000000	-1,1677
Tue, 15 Sep 2015 02:26:44 +0000	712,7028000000	+0,9574
Thu, 10 Sep 2015 20:59:40 +0000	711,7454000000	+0,4685
Wed, 09 Sep 2015 21:34:50 +0000	711,2769000000	+1,2699
Wed, 09 Sep 2015 06:01:16 +0000	710,0070000000	-0,8455
Sun, 06 Sep 2015 03:33:58 +0000	710,8525000000	-0,4942
Fri, 28 Aug 2015 07:48:13 +0000	711,3467000000	-1,5339
Wed, 26 Aug 2015 11:09:32 +0000	712,8806000000	-0,3549
Wed, 26 Aug 2015 00:52:31 +0000	713,2355000000	+0,8322
Sat, 22 Aug 2015 05:40:25 +0000	712,4033000000	+1,0914
Sun, 16 Aug 2015 16:58:49 +0000	711,3119000000	0
Fri, 14 Aug 2015 21:35:24 +0000	711,3119000000	+2,6162
Thu, 06 Aug 2015 23:10:36 +0000	708,6957000000	-2,3092
Sun, 02 Aug 2015 18:07:14 +0000	711,0049000000	0
Sun, 02 Aug 2015 04:48:01 +0000	711,0049000000	+1,4434
Wed, 29 Jul 2015 08:38:41 +0000	709,5615000000	+0,0234
Tue, 28 Jul 2015 09:27:04 +0000	709,5381000000	+0,3747
Thu, 23 Jul 2015 00:38:34 +0000	709,1634000000	-0,7497
Wed, 22 Jul 2015 07:48:33 +0000	709,9131000000	+1,4043
Tue, 21 Jul 2015 01:07:36 +0000	708,5088000000	-1,0704
Sun, 19 Jul 2015 15:48:03 +0000	709,5792000000	+0,486
Fri, 17 Jul 2015 07:47:24 +0000	709,0932000000	+0,4443
Thu, 16 Jul 2015 12:23:13 +0000	708,6489000000	-3,0516
Sat, 11 Jul 2015 12:59:10 +0000	711,7005000000	+1,7874
Mon, 06 Jul 2015 07:20:41 +0000	709,9131000000	-0,9983
Sat, 04 Jul 2015 04:15:46 +0000	710,9114000000	-1,3548
Mon, 22 Jun 2015 04:26:51 +0000	712,2662000000	0
Mon, 22 Jun 2015 01:26:03 +0000	712,2662000000	-0,5303
Sat, 20 Jun 2015 05:23:50 +0000	712,7965000000	+0,5078
Sat, 13 Jun 2015 22:16:59 +0000	712,2887000000	0
Sat, 13 Jun 2015 13:39:42 +0000	712,2887000000	+0,3901
Tue, 09 Jun 2015 19:22:48 +0000	711,8986000000	+0,2952
Fri, 05 Jun 2015 20:02:22 +0000	711,6034000000	+2,4165
Mon, 01 Jun 2015 11:26:04 +0000	709,1869000000	+0,538
Wed, 27 May 2015 12:52:26 +0000	708,6489000000	-3,7118
Tue, 19 May 2015 01:42:52 +0000	712,3607000000	-2,1885
Sun, 17 May 2015 09:49:08 +0000	714,5492000000	0
Fri, 15 May 2015 21:38:49 +0000	714,5492000000	+2,6493
Tue, 12 May 2015 17:02:26 +0000	711,8999000000	-0,306
Mon, 27 Apr 2015 16:58:45 +0000	712,2059000000	-0,6732
Sat, 25 Apr 2015 18:55:51 +0000	712,8791000000	-0,1918
Fri, 17 Apr 2015 06:28:41 +0000	713,0709000000	-2,6768
Mon, 06 Apr 2015 11:12:30 +0000	715,7477000000	-1,509
Mon, 23 Mar 2015 13:55:14 +0000	717,2567000000	-0,3205
Fri, 20 Mar 2015 14:58:41 +0000	717,5772000000	-3,4498
Sun, 08 Mar 2015 09:29:58 +0000	721,0270000000	-2,9277
Thu, 05 Mar 2015 07:08:08 +0000	723,9547000000	-4,5399
Sat, 14 Feb 2015 16:21:02 +0000	728,4946000000	-1,4509
Tue, 27 Jan 2015 19:28:53 +0000	729,9455000000	-0,8524
Sat, 17 Jan 2015 06:00:08 +0000	730,7979000000	-2,9933
Fri, 02 Jan 2015 04:26:03 +0000	733,7912000000	-0,3756
Thu, 01 Jan 2015 12:07:06 +0000	734,1668000000	+0,0024
Wed, 31 Dec 2014 23:51:56 +0000	734,1644000000	-0,1261
Thu, 25 Dec 2014 09:01:37 +0000	734,2905000000	-0,3279
Mon, 22 Dec 2014 18:42:35 +0000	734,6184000000	-1,6431
Mon, 08 Dec 2014 01:19:45 +0000	736,2615000000	+0,1263
Sat, 06 Dec 2014 04:50:39 +0000	736,1352000000	-1,9643
Sun, 30 Nov 2014 19:54:31 +0000	738,0995000000	+1,2523
Sun, 30 Nov 2014 16:11:35 +0000	736,8472000000	-1,6585
Fri, 28 Nov 2014 04:37:46 +0000	738,5057000000	+0,3038
Tue, 18 Nov 2014 12:29:57 +0000	738,2019000000	-0,0947
Mon, 17 Nov 2014 06:50:52 +0000	738,2966000000	+1,221
Fri, 14 Nov 2014 17:47:29 +0000	737,0756000000	-1,5223
Wed, 12 Nov 2014 18:33:47 +0000	738,5979000000	+1,1628
Tue, 11 Nov 2014 08:35:46 +0000	737,4351000000	+0,2918
Tue, 11 Nov 2014 02:36:58 +0000	737,1433000000	+0,3792
Fri, 07 Nov 2014 21:32:50 +0000	736,7641000000	-3,5224
Mon, 03 Nov 2014 22:50:23 +0000	740,2865000000	-3,7938
Tue, 28 Oct 2014 13:08:33 +0000	744,0803000000	+1,3497
Mon, 27 Oct 2014 13:04:23 +0000	742,7306000000	+0,5712
Sat, 11 Oct 2014 08:19:56 +0000	742,1594000000	-0,6929
Sat, 04 Oct 2014 16:47:57 +0000	742,8523000000	-1,8101
Wed, 01 Oct 2014 12:05:14 +0000	744,6624000000	-1,3368
Mon, 29 Sep 2014 12:15:34 +0000	745,9992000000	-1,5633
Sun, 28 Sep 2014 06:53:17 +0000	747,5625000000	+1,3044
Fri, 26 Sep 2014 14:09:28 +0000	746,2581000000	+0,0596
Wed, 24 Sep 2014 00:40:54 +0000	746,1985000000	-2,2095
Fri, 19 Sep 2014 08:52:14 +0000	748,4080000000	-0,9127
Tue, 16 Sep 2014 04:24:38 +0000	749,3207000000	-0,1743
Sun, 14 Sep 2014 06:39:30 +0000	749,4950000000	0
Sat, 13 Sep 2014 23:52:54 +0000	749,4950000000	-0,4662
Fri, 12 Sep 2014 06:18:52 +0000	749,9612000000	-0,0132
Fri, 12 Sep 2014 02:56:40 +0000	749,9744000000	-0,0785
Thu, 11 Sep 2014 14:05:10 +0000	750,0529000000	+0,8629
Thu, 11 Sep 2014 00:37:01 +0000	749,1900000000	-2,0953
Fri, 05 Sep 2014 04:33:04 +0000	751,2853000000	-3,9604
Fri, 29 Aug 2014 18:19:00 +0000	755,2457000000	0
Wed, 27 Aug 2014 17:56:01 +0000	755,2457000000	-2,6459
Tue, 19 Aug 2014 14:20:31 +0000	757,8916000000	-0,7212
Sun, 17 Aug 2014 09:03:06 +0000	758,6128000000	+0,0576
Fri, 15 Aug 2014 05:29:32 +0000	758,5552000000	-0,0655
Tue, 12 Aug 2014 21:25:38 +0000	758,6207000000	+0,0431
Sun, 10 Aug 2014 13:07:24 +0000	758,5776000000	-0,1837
Wed, 06 Aug 2014 00:42:33 +0000	758,7613000000	-0,5924
Sat, 02 Aug 2014 06:39:36 +0000	759,3537000000	-1,7688
Fri, 11 Jul 2014 16:42:53 +0000	761,1225000000	-0,8268
Wed, 09 Jul 2014 13:50:41 +0000	761,9493000000	+0,4727
Mon, 07 Jul 2014 07:12:01 +0000	761,4766000000	-0,4634
Sun, 06 Jul 2014 22:54:24 +0000	761,9400000000	+0,0004
Sun, 06 Jul 2014 05:19:53 +0000	761,9396000000	0
Sat, 05 Jul 2014 19:31:20 +0000	761,9396000000	-0,6755
Thu, 03 Jul 2014 11:04:13 +0000	762,6151000000	+0,2541
Fri, 20 Jun 2014 08:11:55 +0000	762,3610000000	+1,2591
Sat, 14 Jun 2014 14:25:54 +0000	761,1019000000	-1,5408
Fri, 06 Jun 2014 19:47:08 +0000	762,6427000000	-2,0214
Wed, 23 Apr 2014 11:22:59 +0000	764,6641000000	+0,3971
Thu, 03 Apr 2014 05:54:37 +0000	764,2670000000	+0,5951
Wed, 26 Mar 2014 21:33:33 +0000	763,6719000000	+2,8354
Sat, 08 Feb 2014 00:29:04 +0000	760,8365000000	+0,313
Fri, 07 Feb 2014 13:17:50 +0000	760,5235000000	-1,5245
Wed, 29 Jan 2014 20:32:28 +0000	762,0480000000	+1,4513
Wed, 22 Jan 2014 20:13:15 +0000	760,5967000000	+0,8725
Mon, 06 Jan 2014 04:32:42 +0000	759,7242000000	-1,1939
Sun, 05 Jan 2014 14:31:41 +0000	760,9181000000	0
Sat, 04 Jan 2014 16:54:32 +0000	760,9181000000	-0,1694
Mon, 30 Dec 2013 09:38:53 +0000	761,0875000000	+1,2621
Sun, 29 Dec 2013 05:20:11 +0000	759,8254000000	-1,316
Fri, 27 Dec 2013 07:58:05 +0000	761,1414000000	+2,2961
Sat, 14 Dec 2013 00:07:40 +0000	758,8453000000	-1,5437
Sun, 08 Dec 2013 19:46:40 +0000	760,3890000000	-2,918378
Mon, 04 Nov 2013 00:22:13 +0000	763,3073780000	-0,135513
Tue, 29 Oct 2013 02:17:11 +0000	763,4428910000	+1,352549
Mon, 21 Oct 2013 19:04:55 +0000	762,0903420000	+1,540138
Thu, 17 Oct 2013 12:58:27 +0000	760,5502040000	-0,702054
Wed, 16 Oct 2013 09:24:32 +0000	761,2522580000	0
Fri, 11 Oct 2013 11:59:05 +0000	761,2522580000	+1,181275
Thu, 10 Oct 2013 18:59:58 +0000	760,0709830000	+0,48333
Tue, 01 Oct 2013 14:57:30 +0000	759,5876530000	0
Fri, 27 Sep 2013 20:35:12 +0000	759,5876530000	+7,794401
Thu, 05 Sep 2013 16:07:10 +0000	751,7932520000	-2,883162
Sun, 28 Jul 2013 01:33:58 +0000	754,6764140000	+2,823049
Sun, 07 Jul 2013 03:58:45 +0000	751,8533650000	-4,878532
Tue, 25 Jun 2013 23:50:50 +0000	756,7318970000	-3,845689
Tue, 18 Jun 2013 02:31:42 +0000	760,5775860000	+5,260812
Sun, 09 Jun 2013 02:55:36 +0000	755,3167740000	+0,394425
Sat, 20 Apr 2013 05:04:40 +0000	754,9223490000	-0,573782
Tue, 19 Mar 2013 04:53:45 +0000	755,4961310000	-0,066046
Thu, 14 Mar 2013 21:25:50 +0000	755,5621770000	-1,136748
Sun, 10 Mar 2013 17:18:44 +0000	756,6989250000	-5,69049
Wed, 20 Feb 2013 18:22:50 +0000	762,3894150000	-0,189113
Fri, 15 Feb 2013 14:52:52 +0000	762,5785280000	+0,540232
Thu, 14 Feb 2013 05:31:29 +0000	762,0382960000	-1,379088
Wed, 13 Feb 2013 19:34:37 +0000	763,4173840000	+0,649527
Tue, 12 Feb 2013 23:52:51 +0000	762,7678570000	-0,785069
Mon, 11 Feb 2013 22:39:36 +0000	763,5529260000	0
Mon, 11 Feb 2013 15:11:54 +0000	763,5529260000	-0,025478
Fri, 25 Jan 2013 07:39:35 +0000	763,5784040000	+0,273738
Sun, 13 Jan 2013 18:11:59 +0000	763,3046660000	-0,887144
Wed, 09 Jan 2013 13:45:54 +0000	764,1918100000	-0,135776
Tue, 08 Jan 2013 15:08:44 +0000	764,3275860000	-0,11662
Thu, 06 Dec 2012 20:30:19 +0000	764,4442060000	-0,370449
Wed, 28 Nov 2012 07:27:28 +0000	764,8146550000	+1,002155
Thu, 22 Nov 2012 17:14:53 +0000	763,8125000000	+0,271552
Tue, 13 Nov 2012 11:27:07 +0000	763,5409480000	+0,642647
Sun, 04 Nov 2012 06:00:34 +0000	762,8983010000	-1,682344
Sat, 13 Oct 2012 06:07:44 +0000	764,5806450000	-2,740476
Thu, 04 Oct 2012 14:31:45 +0000	767,3211210000	-0,591156
Sat, 30 Jun 2012 14:05:41 +0000	767,9122770000	-2,42393
Thu, 21 Jun 2012 17:00:04 +0000	770,3362070000	-0,523707
Wed, 20 Jun 2012 19:25:30 +0000	770,8599140000	+4,262065
Sat, 09 Jun 2012 23:15:39 +0000	766,5978490000	-1,350427
Tue, 05 Jun 2012 17:15:51 +0000	767,9482760000	+0,982759
Sat, 02 Jun 2012 19:22:12 +0000	766,9655170000	-7,301724
Wed, 09 May 2012 16:23:25 +0000	774,2672410000	-0,278018
Mon, 07 May 2012 09:54:36 +0000	774,5452590000	-1,478448
Fri, 04 May 2012 11:30:20 +0000	776,0237070000	+0,803324
Thu, 03 May 2012 08:11:16 +0000	775,2203830000	+0,027951
Sat, 28 Apr 2012 12:47:47 +0000	775,1924320000	+2,479037
Mon, 23 Apr 2012 01:09:08 +0000	772,7133950000	+0,306426
Sun, 15 Apr 2012 12:55:26 +0000	772,4069690000	-1,026221
Thu, 22 Mar 2012 21:33:19 +0000	773,4331900000	-10,975931
Thu, 15 Mar 2012 04:41:33 +0000	784,4091210000	-3,834685
Fri, 09 Mar 2012 15:52:25 +0000	788,2438060000	+0,791493
Thu, 08 Mar 2012 09:57:43 +0000	787,4523130000	+4,659344
Wed, 29 Feb 2012 15:36:14 +0000	782,7929690000	+1,436632
Sun, 19 Feb 2012 13:34:26 +0000	781,3563370000	+0,197483
Tue, 07 Feb 2012 19:44:01 +0000	781,1588540000	-0,648872
Mon, 06 Feb 2012 20:15:55 +0000	781,8077260000	0
Mon, 06 Feb 2012 08:59:38 +0000	781,8077260000	+0,761719
Sun, 29 Jan 2012 09:03:16 +0000	781,0460070000	+1,681858
Tue, 24 Jan 2012 19:39:53 +0000	779,3641490000	+1,731771
Thu, 19 Jan 2012 03:30:05 +0000	777,6323780000	-2,685705
Fri, 13 Jan 2012 07:17:41 +0000	780,3180830000	+0,673986
Sat, 24 Dec 2011 18:44:34 +0000	779,6440970000	-5,31233
Wed, 14 Dec 2011 06:53:46 +0000	784,9564270000	-2,440087
Fri, 02 Dec 2011 20:29:57 +0000	787,3965140000	-1,254902
Sat, 19 Nov 2011 04:57:05 +0000	788,6514160000	-2,577342
Tue, 08 Nov 2011 23:37:22 +0000	791,2287580000	-4,392157
Fri, 28 Oct 2011 10:15:57 +0000	795,6209150000	+10,84066
Sun, 16 Oct 2011 20:12:38 +0000	784,7802550000	-0,199178
Thu, 22 Sep 2011 04:32:04 +0000	784,9794330000	-5,101177
Wed, 21 Sep 2011 15:28:32 +0000	790,0806100000	-8,325219
Tue, 30 Aug 2011 15:37:48 +0000	798,4058290000	+1,748556
Mon, 29 Aug 2011 11:33:44 +0000	796,6572730000	+0,992846
Fri, 26 Aug 2011 19:06:26 +0000	795,6644270000	-0,730544
Thu, 25 Aug 2011 17:10:13 +0000	796,3949710000	+1,313679
Fri, 19 Aug 2011 05:59:05 +0000	795,0812920000	-1,45892
Wed, 17 Aug 2011 07:41:11 +0000	796,5402120000	+2,479948
Sat, 13 Aug 2011 06:30:20 +0000	794,0602640000	-2,479948
Thu, 11 Aug 2011 06:19:50 +0000	796,5402120000	+7,134057
Sun, 10 Jul 2011 12:13:52 +0000	789,4061550000	+11,240169
Mon, 16 May 2011 16:09:30 +0000	778,1659860000	0

Please note that KWD to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 05:34:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Yemeni rial exchange chart

Note: The Kuwaiti dinar to Yemeni rial chart allow you to see for free currency exchange rate graph history for the KWD/YER currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Yemeni rial pair for a period of 2494 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.