Exchange Currency

KYD/AUD


The exchange rate as of today for KYD/AUD is KYD per AUD, which means that with 100 Cayman Islands dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for KYD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or AUD currencies.
  


KYD to AUD exchange rate history

Date Exchange Rate Variation
decreased 1,5880000000 -0,0071
increased 1,5951000000 +0,0114
increased 1,5837000000 +0,0169
decreased 1,5668000000 -0,0008
increased 1,5676000000 +0,0093
increased 1,5583000000 +0,0151
not_changed 1,5432000000 0
decreased 1,5432000000 -0,024
not_changed 1,5672000000 0
increased 1,5672000000 +0,0027
increased 1,5645000000 +0,0102
decreased 1,5543000000 -0,0009
increased 1,5552000000 +0,0248
increased 1,5304000000 +0,0198
decreased 1,5106000000 -0,0112
decreased 1,5218000000 -0,0005
increased 1,5223000000 +0,0006
decreased 1,5217000000 -0,0057
increased 1,5274000000 +0,0222
decreased 1,5052000000 -0,0249
decreased 1,5301000000 -0,0126
increased 1,5427000000 +0,0153
decreased 1,5274000000 -0,0033
decreased 1,5307000000 -0,001
decreased 1,5317000000 -0,0089
decreased 1,5406000000 -0,0045
increased 1,5451000000 +0,0003
increased 1,5448000000 +0,0065
increased 1,5383000000 +0,002
decreased 1,5363000000 -0,0228
increased 1,5591000000 +0,0097
increased 1,5494000000 +0,0046
not_changed 1,5448000000 0
decreased 1,5448000000 -0,0004
decreased 1,5452000000 -0,0091
increased 1,5543000000 +0,0087
increased 1,5456000000 +0,015
increased 1,5306000000 +0,0002
decreased 1,5304000000 -0,0156
increased 1,5460000000 +0,0087
increased 1,5373000000 +0,001
decreased 1,5363000000 -0,0044
not_changed 1,5407000000 0
not_changed 1,5407000000 0
increased 1,5407000000 +0,0045
decreased 1,5362000000 -0,0049
decreased 1,5411000000 -0,0176
decreased 1,5587000000 -0,0428
decreased 1,6015000000 -0,0026
decreased 1,6041000000 -0,002
increased 1,6061000000 +0,0154
increased 1,5907000000 +10
increased 1,5906000000 +0,0049
increased 1,5857000000 +0,0001
decreased 1,5856000000 -0,0016
decreased 1,5872000000 -0,0005
decreased 1,5877000000 -0,0239
increased 1,6116000000 +0,0103
decreased 1,6013000000 -0,0099
decreased 1,6112000000 -0,0083
not_changed 1,6195000000 0
decreased 1,6195000000 -0,0031
decreased 1,6226000000 -0,0065
decreased 1,6291000000 -0,0002
decreased 1,6293000000 -0,0227
increased 1,6520000000 +0,0096
increased 1,6424000000 +0,0124
increased 1,6300000000 +0,0032
decreased 1,6268000000 -0,0088
decreased 1,6356000000 -0,0011
decreased 1,6367000000 -0,0088
decreased 1,6455000000 -0,0084
decreased 1,6539000000 -0,0035
increased 1,6574000000 +0,043
increased 1,6144000000 +0,001
decreased 1,6134000000 -0,0008
decreased 1,6142000000 -0,0023
decreased 1,6165000000 -0,0096
increased 1,6261000000 +0,0164
decreased 1,6097000000 -0,0159
increased 1,6256000000 +10
increased 1,6255000000 +0,0161
increased 1,6094000000 +0,0059
increased 1,6035000000 +0,0102
decreased 1,5933000000 -0,0043
increased 1,5976000000 +0,012
increased 1,5856000000 +0,001
decreased 1,5846000000 -0,0304
decreased 1,6150000000 -0,0017
decreased 1,6167000000 -0,0074
increased 1,6241000000 +0,0114
increased 1,6127000000 +0,0058
increased 1,6069000000 +0,0012
decreased 1,6057000000 -0,0052
increased 1,6109000000 +0,0233
decreased 1,5876000000 -0,0022
increased 1,5898000000 +0,0002
increased 1,5896000000 +10
decreased 1,5895000000 -0,0007
decreased 1,5902000000 -0,0002
increased 1,5904000000 +0,0023
decreased 1,5881000000 -0,0058
increased 1,5939000000 +0,0058
decreased 1,5881000000 -0,0276
not_changed 1,6157000000 0
not_changed 1,6157000000 0
increased 1,6157000000 +0,0005
decreased 1,6152000000 -0,0191
decreased 1,6343000000 -0,0387
increased 1,6730000000 +0,0013
increased 1,6717000000 +0,01
not_changed 1,6617000000 0
decreased 1,6617000000 -0,0227
decreased 1,6844000000 -0,0081
decreased 1,6925000000 -0,0004
not_changed 1,6929000000 0
not_changed 1,6929000000 0
increased 1,6929000000 +0,0042
decreased 1,6887000000 -0,0083
increased 1,6970000000 +0,0005
increased 1,6965000000 +0,0031
decreased 1,6934000000 -0,0072
not_changed 1,7006000000 0
increased 1,7006000000 +0,0105
increased 1,6901000000 +0,0064
increased 1,6837000000 +0,001
increased 1,6827000000 +0,011
increased 1,6717000000 +0,002
not_changed 1,6697000000 0
increased 1,6697000000 +0,0464
decreased 1,6233000000 -0,0037
increased 1,6270000000 +0,0009
decreased 1,6261000000 -0,001
decreased 1,6271000000 -0,0101
decreased 1,6372000000 -0,0016
decreased 1,6388000000 -0,0093
increased 1,6481000000 +0,0091
not_changed 1,6390000000 0
not_changed 1,6390000000 0
decreased 1,6390000000 -0,0068
decreased 1,6458000000 -0,0042
increased 1,6500000000 +0,0071
decreased 1,6429000000 -0,0119
decreased 1,6548000000 -0,0049
increased 1,6597000000 +0,0067
increased 1,6530000000 +0,0365
increased 1,6165000000 +0,0272
decreased 1,5893000000 -0,0156
decreased 1,6049000000 -0,0019
increased 1,6068000000 +0,012
increased 1,5948000000 +0,003
decreased 1,5918000000 -0,0288
increased 1,6206000000 +0,0158
decreased 1,6048000000 -0,0065
increased 1,6113000000 +0,019
increased 1,5923000000 +0,0095
decreased 1,5828000000 -0,0169
decreased 1,5997000000 -0,0266
decreased 1,6263000000 -0,0011
decreased 1,6274000000 -0,0055
increased 1,6329000000 +0,0031
decreased 1,6298000000 -0,0012
increased 1,6310000000 +0,019
decreased 1,6120000000 -0,0072
increased 1,6192000000 +0,0017
increased 1,6175000000 +0,0323
decreased 1,5852000000 -0,0216
decreased 1,6068000000 -0,0037
decreased 1,6105000000 -0,002
increased 1,6125000000 +0,0203
decreased 1,5922000000 -0,0049
increased 1,5971000000 +0,0108
decreased 1,5863000000 -0,009
increased 1,5953000000 +0,001
increased 1,5943000000 +0,0147
decreased 1,5796000000 -0,0212
increased 1,6008000000 +0,0046
decreased 1,5962000000 -0,0088
decreased 1,6050000000 -0,0278
increased 1,6328000000 +0,0031
increased 1,6297000000 +0,0227
decreased 1,6070000000 -0,004
decreased 1,6110000000 -0,0177
decreased 1,6287000000 -0,004
decreased 1,6327000000 -0,0301
increased 1,6628000000 +0,0385
decreased 1,6243000000 -0,0121
decreased 1,6364000000 -0,0128
decreased 1,6492000000 -0,0011
decreased 1,6503000000 -0,0074
increased 1,6577000000 +0,009
decreased 1,6487000000 -0,0046
increased 1,6533000000 +0,0202
decreased 1,6331000000 -0,0225
decreased 1,6556000000 -0,0057
decreased 1,6613000000 -0,0184
decreased 1,6797000000 -0,01
increased 1,6897000000 +0,0027
increased 1,6870000000 +0,0199
increased 1,6671000000 +0,0359
increased 1,6312000000 +0,0498
decreased 1,5814000000 -0,0117
increased 1,5931000000 +0,0141
decreased 1,5790000000 -0,0128
decreased 1,5918000000 -0,0115
increased 1,6033000000 +0,0152
not_changed 1,5881000000 0
increased 1,5881000000 +0,0008
increased 1,5873000000 +0,0029
decreased 1,5844000000 -0,0086
decreased 1,5930000000 -0,0311
increased 1,6241000000 +0,0012
increased 1,6229000000 +0,0154
increased 1,6075000000 +0,0043
not_changed 1,6032000000 0
decreased 1,6032000000 -0,0249
increased 1,6281000000 +0,0114
increased 1,6167000000 +0,0041
not_changed 1,6126000000 0
decreased 1,6126000000 -0,0008
decreased 1,6134000000 -0,0235
increased 1,6369000000 +0,0017
decreased 1,6352000000 -0,0286
decreased 1,6638000000 -0,0281
decreased 1,6919000000 -0,0138
increased 1,7057000000 +10
decreased 1,7056000000 -0,0091
increased 1,7147000000 +0,0062
decreased 1,7085000000 -0,0077
decreased 1,7162000000 -0,0101
increased 1,7263000000 +0,0286
decreased 1,6977000000 -0,0251
increased 1,7228000000 +0,0041
decreased 1,7187000000 -0,0049
decreased 1,7236000000 -0,0028
decreased 1,7264000000 -0,0167
increased 1,7431000000 +0,0017
decreased 1,7414000000 -0,0163
decreased 1,7577000000 -0,0094
increased 1,7671000000 +0,0055
increased 1,7616000000 +0,0074
increased 1,7542000000 +0,0055
increased 1,7487000000 +0,0228
increased 1,7259000000 +0,0191
increased 1,7068000000 +0,0041
increased 1,7027000000 +0,016
increased 1,6867000000 +0,0127
increased 1,6740000000 +0,0016
decreased 1,6724000000 -0,0005
increased 1,6729000000 +0,0002
not_changed 1,6727000000 0
decreased 1,6727000000 -0,0107
decreased 1,6834000000 -0,0147
increased 1,6981000000 +0,0034
decreased 1,6947000000 -0,0017
increased 1,6964000000 +0,0249
increased 1,6715000000 +0,0003
decreased 1,6712000000 -0,0147
increased 1,6859000000 +0,0244
decreased 1,6615000000 -0,0069
decreased 1,6684000000 -0,0308
increased 1,6992000000 +0,0038
increased 1,6954000000 +0,0071
decreased 1,6883000000 -0,0008
increased 1,6891000000 +0,0041
decreased 1,6850000000 -0,0006
decreased 1,6856000000 -0,0082
decreased 1,6938000000 -0,0344
decreased 1,7282000000 -0,0069
increased 1,7351000000 +0,0039
increased 1,7312000000 +0,0328
decreased 1,6984000000 -0,0022
decreased 1,7006000000 -0,0083
increased 1,7089000000 +0,0133
increased 1,6956000000 +0,0139
decreased 1,6817000000 -0,0068
increased 1,6885000000 +0,0019
increased 1,6866000000 +0,005
increased 1,6816000000 +0,0037
increased 1,6779000000 +0,0084
decreased 1,6695000000 -0,0076
increased 1,6771000000 +0,0052
increased 1,6719000000 +0,0163
decreased 1,6556000000 -0,0119
decreased 1,6675000000 -0,0442
decreased 1,7117000000 -0,0238
decreased 1,7355000000 -0,0088
increased 1,7443000000 +0,0082
increased 1,7361000000 +0,0062
increased 1,7299000000 +0,034
decreased 1,6959000000 -0,001
increased 1,6969000000 +0,0002
decreased 1,6967000000 -0,0233
increased 1,7200000000 +0,0006
decreased 1,7194000000 -0,0037
decreased 1,7231000000 -0,0358
increased 1,7589000000 +0,0568
increased 1,7021000000 +0,0084
increased 1,6937000000 +0,0274
not_changed 1,6663000000 0
increased 1,6663000000 +0,0064
decreased 1,6599000000 -0,0097
increased 1,6696000000 +0,0115
decreased 1,6581000000 -0,0004
increased 1,6585000000 +0,0055
not_changed 1,6530000000 0
decreased 1,6530000000 -0,0141
decreased 1,6671000000 -0,0093
increased 1,6764000000 +0,0064
increased 1,6700000000 +0,0093
decreased 1,6607000000 -0,0127
increased 1,6734000000 +0,0028
increased 1,6706000000 +0,0278
decreased 1,6428000000 -0,0108
not_changed 1,6536000000 0
increased 1,6536000000 +0,0108
increased 1,6428000000 +0,0051
decreased 1,6377000000 -0,0024
increased 1,6401000000 +0,0173
increased 1,6228000000 +0,0303
increased 1,5925000000 +0,0205
increased 1,5720000000 +0,0029
decreased 1,5691000000 -0,004
decreased 1,5731000000 -0,0041
decreased 1,5772000000 -0,0025
increased 1,5797000000 +0,0077
decreased 1,5720000000 -0,0197
decreased 1,5917000000 -0,0092
increased 1,6009000000 +0,0378
decreased 1,5631000000 -0,0198
increased 1,5829000000 +0,0248
increased 1,5581000000 +0,0173
increased 1,5408000000 +0,0235
decreased 1,5173000000 -0,0053
decreased 1,5226000000 -0,0232
increased 1,5458000000 +0,0222
decreased 1,5236000000 -0,0049
increased 1,5285000000 +0,0074
decreased 1,5211000000 -0,0376
not_changed 1,5587000000 0
decreased 1,5587000000 -0,0409
increased 1,5996000000 +0,0435
increased 1,5561000000 +0,0016
decreased 1,5545000000 -0,0203
decreased 1,5748000000 -0,025
increased 1,5998000000 +0,0029
increased 1,5969000000 +0,0371
increased 1,5598000000 +0,0047
decreased 1,5551000000 -0,0017
decreased 1,5568000000 -0,0046
decreased 1,5614000000 -0,0079
increased 1,5693000000 +0,0082
increased 1,5611000000 +0,0199
increased 1,5412000000 +0,0553
increased 1,4859000000 +0,0036
decreased 1,4823000000 -0,0159
increased 1,4982000000 +0,0016
decreased 1,4966000000 -0,005
increased 1,5016000000 +0,0229
increased 1,4787000000 +0,0254
increased 1,4533000000 +0,0096
increased 1,4437000000 +0,0441
increased 1,3996000000 +0,0059
decreased 1,3937000000 -0,0066
decreased 1,4003000000 -0,0002
increased 1,4005000000 +0,0145
not_changed 1,3860000000 0
increased 1,3860000000 +0,0118
decreased 1,3742000000 -0,0193
decreased 1,3935000000 -0,0105
increased 1,4040000000 +0,0109
decreased 1,3931000000 -0,0096
increased 1,4027000000 +0,004
increased 1,3987000000 +0,0099
increased 1,3888000000 +0,015
increased 1,3738000000 +0,0077
not_changed 1,3661000000 0
increased 1,3661000000 +0,0149
increased 1,3512000000 +0,045
decreased 1,3062000000 -0,0061
increased 1,3123000000 +0,0064
decreased 1,3059000000 -0,0084
increased 1,3143000000 +0,0067
decreased 1,3076000000 -0,007
increased 1,3146000000 +0,0037
increased 1,3109000000 +0,0048
decreased 1,3061000000 -0,0027
increased 1,3088000000 +0,0117
decreased 1,2971000000 -0,0007
not_changed 1,2978000000 0
decreased 1,2978000000 -0,0005
decreased 1,2983000000 -0,0035
decreased 1,3018000000 -0,0031
increased 1,3049000000 +0,0203
decreased 1,2846000000 -0,0079
decreased 1,2925000000 -0,0012
decreased 1,2937000000 -0,0024
decreased 1,2961000000 -0,0097
decreased 1,3058000000 -0,0173
increased 1,3231000000 +0,0201
decreased 1,3030000000 -0,0045
increased 1,3075000000 +0,0004
increased 1,3071000000 +0,0002
increased 1,3069000000 +0,0094
decreased 1,2975000000 -0,0852
increased 1,3827000000 +0,0646
decreased 1,3181000000 -0,0242
decreased 1,3423000000 -0,0233
increased 1,3656000000 +0,0038
increased 1,3618000000 +0,0074
decreased 1,3544000000 -0,0363
increased 1,3907000000 +0,0266
decreased 1,3641000000 -0,0064
increased 1,3705000000 +0,0097
decreased 1,3608000000 -0,0035
increased 1,3643000000 +0,0158
increased 1,3485000000 +0,0169
decreased 1,3316000000 -0,007
not_changed 1,3386000000 0
increased 1,3386000000 +0,002
increased 1,3366000000 +0,05276802
increased 1,2838319800 +0,02270271
decreased 1,2611292700 -0,00576456
decreased 1,2668938300 -0,02537278
decreased 1,2922666100 -0,00109642
decreased 1,2933630300 -0,00054891
decreased 1,2939119400 -0,00912257
decreased 1,3030345100 -0,00293251
decreased 1,3059670200 -0,00646518
decreased 1,3124322000 -0,05381472
increased 1,3662469200 +0,01228667
increased 1,3539602500 +0,02203364
decreased 1,3319266100 -0,03692736
increased 1,3688539700 +0,05188853
decreased 1,3169654400 -0,02833186
increased 1,3452973000 +0,01118506
increased 1,3341122400 +0,01529316
decreased 1,3188190800 -0,00572746
increased 1,3245465400 +0,05202964
decreased 1,2725169000 -0,01728955
increased 1,2898064500 +0,01948145
decreased 1,2703250000 -0,00052952
increased 1,2708545200 +0,04494996
increased 1,2259045600 +0,0060266
increased 1,2198779600 +0,05196501
decreased 1,1679129500 -0,00638652
increased 1,1742994700 +0,00986712
increased 1,1644323500 +0,00055566
decreased 1,1638766900 -0,01200992
decreased 1,1758866100 -0,01087088
decreased 1,1867574900 -0,00685316
increased 1,1936106500 +0,00627543
increased 1,1873352200 +0,0096317
increased 1,1777035200 +0,00022742
decreased 1,1774761000 -0,00204997
decreased 1,1795260700 -0,00746244
not_changed 1,1869885100 0
increased 1,1869885100 +0,01404439
increased 1,1729441200 +0,00527656
increased 1,1676675600 +0,00733264
not_changed 1,1603349200 0
increased 1,1603349200 +0,00374349
increased 1,1565914300 +0,0021878
increased 1,1544036300 +0,00196553
decreased 1,1524381000 -0,00021785
decreased 1,1526559500 -0,0084504
not_changed 1,1611063500 0
decreased 1,1611063500 -0,01796162
increased 1,1790679700 +0,0084882
decreased 1,1705797700 -0,0029287
decreased 1,1735084700 -0,00237621
decreased 1,1758846800 -0,01609069
increased 1,1919753700 +0,02004571
increased 1,1719296600 +0,0113758
decreased 1,1605538600 -0,03621748
increased 1,1967713400 +0,0059599
decreased 1,1908114400 -0,03754271
increased 1,2283541500 +0,00554256
decreased 1,2228115900 -0,03636239
increased 1,2591739800 +0,09440798
decreased 1,1647660000 -0,02014461
increased 1,1849106100 +0,01522904
increased 1,1696815700 +0,03862054
decreased 1,1310610300 -0,00834848
decreased 1,1394095100 -0,00901313
increased 1,1484226400 +0,00151208
not_changed 1,1469105600 0
Please note that KYD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Australian dollar exchange chart

Note: The Cayman Islands dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the KYD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Australian dollar pair for a period of 2099 days.


KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.