The exchange rate as of today for KYD/AUD is KYD per AUD, which means that with 100 Cayman Islands dollars you can buy Australian dollars.
Below you will find information about historical currency exchange rates for KYD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or AUD currencies.
KYD to AUD exchange rate history
Date
Exchange Rate
Variation
1,5880000000
-0,0071
1,5951000000
+0,0114
1,5837000000
+0,0169
1,5668000000
-0,0008
1,5676000000
+0,0093
1,5583000000
+0,0151
1,5432000000
0
1,5432000000
-0,024
1,5672000000
0
1,5672000000
+0,0027
1,5645000000
+0,0102
1,5543000000
-0,0009
1,5552000000
+0,0248
1,5304000000
+0,0198
1,5106000000
-0,0112
1,5218000000
-0,0005
1,5223000000
+0,0006
1,5217000000
-0,0057
1,5274000000
+0,0222
1,5052000000
-0,0249
1,5301000000
-0,0126
1,5427000000
+0,0153
1,5274000000
-0,0033
1,5307000000
-0,001
1,5317000000
-0,0089
1,5406000000
-0,0045
1,5451000000
+0,0003
1,5448000000
+0,0065
1,5383000000
+0,002
1,5363000000
-0,0228
1,5591000000
+0,0097
1,5494000000
+0,0046
1,5448000000
0
1,5448000000
-0,0004
1,5452000000
-0,0091
1,5543000000
+0,0087
1,5456000000
+0,015
1,5306000000
+0,0002
1,5304000000
-0,0156
1,5460000000
+0,0087
1,5373000000
+0,001
1,5363000000
-0,0044
1,5407000000
0
1,5407000000
0
1,5407000000
+0,0045
1,5362000000
-0,0049
1,5411000000
-0,0176
1,5587000000
-0,0428
1,6015000000
-0,0026
1,6041000000
-0,002
1,6061000000
+0,0154
1,5907000000
+10
1,5906000000
+0,0049
1,5857000000
+0,0001
1,5856000000
-0,0016
1,5872000000
-0,0005
1,5877000000
-0,0239
1,6116000000
+0,0103
1,6013000000
-0,0099
1,6112000000
-0,0083
1,6195000000
0
1,6195000000
-0,0031
1,6226000000
-0,0065
1,6291000000
-0,0002
1,6293000000
-0,0227
1,6520000000
+0,0096
1,6424000000
+0,0124
1,6300000000
+0,0032
1,6268000000
-0,0088
1,6356000000
-0,0011
1,6367000000
-0,0088
1,6455000000
-0,0084
1,6539000000
-0,0035
1,6574000000
+0,043
1,6144000000
+0,001
1,6134000000
-0,0008
1,6142000000
-0,0023
1,6165000000
-0,0096
1,6261000000
+0,0164
1,6097000000
-0,0159
1,6256000000
+10
1,6255000000
+0,0161
1,6094000000
+0,0059
1,6035000000
+0,0102
1,5933000000
-0,0043
1,5976000000
+0,012
1,5856000000
+0,001
1,5846000000
-0,0304
1,6150000000
-0,0017
1,6167000000
-0,0074
1,6241000000
+0,0114
1,6127000000
+0,0058
1,6069000000
+0,0012
1,6057000000
-0,0052
1,6109000000
+0,0233
1,5876000000
-0,0022
1,5898000000
+0,0002
1,5896000000
+10
1,5895000000
-0,0007
1,5902000000
-0,0002
1,5904000000
+0,0023
1,5881000000
-0,0058
1,5939000000
+0,0058
1,5881000000
-0,0276
1,6157000000
0
1,6157000000
0
1,6157000000
+0,0005
1,6152000000
-0,0191
1,6343000000
-0,0387
1,6730000000
+0,0013
1,6717000000
+0,01
1,6617000000
0
1,6617000000
-0,0227
1,6844000000
-0,0081
1,6925000000
-0,0004
1,6929000000
0
1,6929000000
0
1,6929000000
+0,0042
1,6887000000
-0,0083
1,6970000000
+0,0005
1,6965000000
+0,0031
1,6934000000
-0,0072
1,7006000000
0
1,7006000000
+0,0105
1,6901000000
+0,0064
1,6837000000
+0,001
1,6827000000
+0,011
1,6717000000
+0,002
1,6697000000
0
1,6697000000
+0,0464
1,6233000000
-0,0037
1,6270000000
+0,0009
1,6261000000
-0,001
1,6271000000
-0,0101
1,6372000000
-0,0016
1,6388000000
-0,0093
1,6481000000
+0,0091
1,6390000000
0
1,6390000000
0
1,6390000000
-0,0068
1,6458000000
-0,0042
1,6500000000
+0,0071
1,6429000000
-0,0119
1,6548000000
-0,0049
1,6597000000
+0,0067
1,6530000000
+0,0365
1,6165000000
+0,0272
1,5893000000
-0,0156
1,6049000000
-0,0019
1,6068000000
+0,012
1,5948000000
+0,003
1,5918000000
-0,0288
1,6206000000
+0,0158
1,6048000000
-0,0065
1,6113000000
+0,019
1,5923000000
+0,0095
1,5828000000
-0,0169
1,5997000000
-0,0266
1,6263000000
-0,0011
1,6274000000
-0,0055
1,6329000000
+0,0031
1,6298000000
-0,0012
1,6310000000
+0,019
1,6120000000
-0,0072
1,6192000000
+0,0017
1,6175000000
+0,0323
1,5852000000
-0,0216
1,6068000000
-0,0037
1,6105000000
-0,002
1,6125000000
+0,0203
1,5922000000
-0,0049
1,5971000000
+0,0108
1,5863000000
-0,009
1,5953000000
+0,001
1,5943000000
+0,0147
1,5796000000
-0,0212
1,6008000000
+0,0046
1,5962000000
-0,0088
1,6050000000
-0,0278
1,6328000000
+0,0031
1,6297000000
+0,0227
1,6070000000
-0,004
1,6110000000
-0,0177
1,6287000000
-0,004
1,6327000000
-0,0301
1,6628000000
+0,0385
1,6243000000
-0,0121
1,6364000000
-0,0128
1,6492000000
-0,0011
1,6503000000
-0,0074
1,6577000000
+0,009
1,6487000000
-0,0046
1,6533000000
+0,0202
1,6331000000
-0,0225
1,6556000000
-0,0057
1,6613000000
-0,0184
1,6797000000
-0,01
1,6897000000
+0,0027
1,6870000000
+0,0199
1,6671000000
+0,0359
1,6312000000
+0,0498
1,5814000000
-0,0117
1,5931000000
+0,0141
1,5790000000
-0,0128
1,5918000000
-0,0115
1,6033000000
+0,0152
1,5881000000
0
1,5881000000
+0,0008
1,5873000000
+0,0029
1,5844000000
-0,0086
1,5930000000
-0,0311
1,6241000000
+0,0012
1,6229000000
+0,0154
1,6075000000
+0,0043
1,6032000000
0
1,6032000000
-0,0249
1,6281000000
+0,0114
1,6167000000
+0,0041
1,6126000000
0
1,6126000000
-0,0008
1,6134000000
-0,0235
1,6369000000
+0,0017
1,6352000000
-0,0286
1,6638000000
-0,0281
1,6919000000
-0,0138
1,7057000000
+10
1,7056000000
-0,0091
1,7147000000
+0,0062
1,7085000000
-0,0077
1,7162000000
-0,0101
1,7263000000
+0,0286
1,6977000000
-0,0251
1,7228000000
+0,0041
1,7187000000
-0,0049
1,7236000000
-0,0028
1,7264000000
-0,0167
1,7431000000
+0,0017
1,7414000000
-0,0163
1,7577000000
-0,0094
1,7671000000
+0,0055
1,7616000000
+0,0074
1,7542000000
+0,0055
1,7487000000
+0,0228
1,7259000000
+0,0191
1,7068000000
+0,0041
1,7027000000
+0,016
1,6867000000
+0,0127
1,6740000000
+0,0016
1,6724000000
-0,0005
1,6729000000
+0,0002
1,6727000000
0
1,6727000000
-0,0107
1,6834000000
-0,0147
1,6981000000
+0,0034
1,6947000000
-0,0017
1,6964000000
+0,0249
1,6715000000
+0,0003
1,6712000000
-0,0147
1,6859000000
+0,0244
1,6615000000
-0,0069
1,6684000000
-0,0308
1,6992000000
+0,0038
1,6954000000
+0,0071
1,6883000000
-0,0008
1,6891000000
+0,0041
1,6850000000
-0,0006
1,6856000000
-0,0082
1,6938000000
-0,0344
1,7282000000
-0,0069
1,7351000000
+0,0039
1,7312000000
+0,0328
1,6984000000
-0,0022
1,7006000000
-0,0083
1,7089000000
+0,0133
1,6956000000
+0,0139
1,6817000000
-0,0068
1,6885000000
+0,0019
1,6866000000
+0,005
1,6816000000
+0,0037
1,6779000000
+0,0084
1,6695000000
-0,0076
1,6771000000
+0,0052
1,6719000000
+0,0163
1,6556000000
-0,0119
1,6675000000
-0,0442
1,7117000000
-0,0238
1,7355000000
-0,0088
1,7443000000
+0,0082
1,7361000000
+0,0062
1,7299000000
+0,034
1,6959000000
-0,001
1,6969000000
+0,0002
1,6967000000
-0,0233
1,7200000000
+0,0006
1,7194000000
-0,0037
1,7231000000
-0,0358
1,7589000000
+0,0568
1,7021000000
+0,0084
1,6937000000
+0,0274
1,6663000000
0
1,6663000000
+0,0064
1,6599000000
-0,0097
1,6696000000
+0,0115
1,6581000000
-0,0004
1,6585000000
+0,0055
1,6530000000
0
1,6530000000
-0,0141
1,6671000000
-0,0093
1,6764000000
+0,0064
1,6700000000
+0,0093
1,6607000000
-0,0127
1,6734000000
+0,0028
1,6706000000
+0,0278
1,6428000000
-0,0108
1,6536000000
0
1,6536000000
+0,0108
1,6428000000
+0,0051
1,6377000000
-0,0024
1,6401000000
+0,0173
1,6228000000
+0,0303
1,5925000000
+0,0205
1,5720000000
+0,0029
1,5691000000
-0,004
1,5731000000
-0,0041
1,5772000000
-0,0025
1,5797000000
+0,0077
1,5720000000
-0,0197
1,5917000000
-0,0092
1,6009000000
+0,0378
1,5631000000
-0,0198
1,5829000000
+0,0248
1,5581000000
+0,0173
1,5408000000
+0,0235
1,5173000000
-0,0053
1,5226000000
-0,0232
1,5458000000
+0,0222
1,5236000000
-0,0049
1,5285000000
+0,0074
1,5211000000
-0,0376
1,5587000000
0
1,5587000000
-0,0409
1,5996000000
+0,0435
1,5561000000
+0,0016
1,5545000000
-0,0203
1,5748000000
-0,025
1,5998000000
+0,0029
1,5969000000
+0,0371
1,5598000000
+0,0047
1,5551000000
-0,0017
1,5568000000
-0,0046
1,5614000000
-0,0079
1,5693000000
+0,0082
1,5611000000
+0,0199
1,5412000000
+0,0553
1,4859000000
+0,0036
1,4823000000
-0,0159
1,4982000000
+0,0016
1,4966000000
-0,005
1,5016000000
+0,0229
1,4787000000
+0,0254
1,4533000000
+0,0096
1,4437000000
+0,0441
1,3996000000
+0,0059
1,3937000000
-0,0066
1,4003000000
-0,0002
1,4005000000
+0,0145
1,3860000000
0
1,3860000000
+0,0118
1,3742000000
-0,0193
1,3935000000
-0,0105
1,4040000000
+0,0109
1,3931000000
-0,0096
1,4027000000
+0,004
1,3987000000
+0,0099
1,3888000000
+0,015
1,3738000000
+0,0077
1,3661000000
0
1,3661000000
+0,0149
1,3512000000
+0,045
1,3062000000
-0,0061
1,3123000000
+0,0064
1,3059000000
-0,0084
1,3143000000
+0,0067
1,3076000000
-0,007
1,3146000000
+0,0037
1,3109000000
+0,0048
1,3061000000
-0,0027
1,3088000000
+0,0117
1,2971000000
-0,0007
1,2978000000
0
1,2978000000
-0,0005
1,2983000000
-0,0035
1,3018000000
-0,0031
1,3049000000
+0,0203
1,2846000000
-0,0079
1,2925000000
-0,0012
1,2937000000
-0,0024
1,2961000000
-0,0097
1,3058000000
-0,0173
1,3231000000
+0,0201
1,3030000000
-0,0045
1,3075000000
+0,0004
1,3071000000
+0,0002
1,3069000000
+0,0094
1,2975000000
-0,0852
1,3827000000
+0,0646
1,3181000000
-0,0242
1,3423000000
-0,0233
1,3656000000
+0,0038
1,3618000000
+0,0074
1,3544000000
-0,0363
1,3907000000
+0,0266
1,3641000000
-0,0064
1,3705000000
+0,0097
1,3608000000
-0,0035
1,3643000000
+0,0158
1,3485000000
+0,0169
1,3316000000
-0,007
1,3386000000
0
1,3386000000
+0,002
1,3366000000
+0,05276802
1,2838319800
+0,02270271
1,2611292700
-0,00576456
1,2668938300
-0,02537278
1,2922666100
-0,00109642
1,2933630300
-0,00054891
1,2939119400
-0,00912257
1,3030345100
-0,00293251
1,3059670200
-0,00646518
1,3124322000
-0,05381472
1,3662469200
+0,01228667
1,3539602500
+0,02203364
1,3319266100
-0,03692736
1,3688539700
+0,05188853
1,3169654400
-0,02833186
1,3452973000
+0,01118506
1,3341122400
+0,01529316
1,3188190800
-0,00572746
1,3245465400
+0,05202964
1,2725169000
-0,01728955
1,2898064500
+0,01948145
1,2703250000
-0,00052952
1,2708545200
+0,04494996
1,2259045600
+0,0060266
1,2198779600
+0,05196501
1,1679129500
-0,00638652
1,1742994700
+0,00986712
1,1644323500
+0,00055566
1,1638766900
-0,01200992
1,1758866100
-0,01087088
1,1867574900
-0,00685316
1,1936106500
+0,00627543
1,1873352200
+0,0096317
1,1777035200
+0,00022742
1,1774761000
-0,00204997
1,1795260700
-0,00746244
1,1869885100
0
1,1869885100
+0,01404439
1,1729441200
+0,00527656
1,1676675600
+0,00733264
1,1603349200
0
1,1603349200
+0,00374349
1,1565914300
+0,0021878
1,1544036300
+0,00196553
1,1524381000
-0,00021785
1,1526559500
-0,0084504
1,1611063500
0
1,1611063500
-0,01796162
1,1790679700
+0,0084882
1,1705797700
-0,0029287
1,1735084700
-0,00237621
1,1758846800
-0,01609069
1,1919753700
+0,02004571
1,1719296600
+0,0113758
1,1605538600
-0,03621748
1,1967713400
+0,0059599
1,1908114400
-0,03754271
1,2283541500
+0,00554256
1,2228115900
-0,03636239
1,2591739800
+0,09440798
1,1647660000
-0,02014461
1,1849106100
+0,01522904
1,1696815700
+0,03862054
1,1310610300
-0,00834848
1,1394095100
-0,00901313
1,1484226400
+0,00151208
1,1469105600
0
Please note that KYD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Cayman Islands dollar to Australian dollar exchange chart
Note: The Cayman Islands dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the KYD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Australian dollar pair for a period of 2099 days.
The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.
The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.