The exchange rate as of today for KYD/AUD is KYD per AUD, which means that with 100 Cayman Islands dollars you can buy Australian dollars.

Below you will find information about historical currency exchange rates for KYD/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or AUD currencies.

KYD to AUD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 10:25:30 +0000	1,5880000000	-0,0071
Fri, 27 Oct 2017 10:52:20 +0000	1,5951000000	+0,0114
Wed, 25 Oct 2017 18:32:49 +0000	1,5837000000	+0,0169
Tue, 24 Oct 2017 19:22:54 +0000	1,5668000000	-0,0008
Tue, 24 Oct 2017 15:48:43 +0000	1,5676000000	+0,0093
Sun, 22 Oct 2017 10:38:37 +0000	1,5583000000	+0,0151
Sat, 14 Oct 2017 18:54:20 +0000	1,5432000000	0
Sat, 14 Oct 2017 06:39:05 +0000	1,5432000000	-0,024
Sun, 08 Oct 2017 05:56:10 +0000	1,5672000000	0
Fri, 06 Oct 2017 23:01:11 +0000	1,5672000000	+0,0027
Thu, 05 Oct 2017 20:21:37 +0000	1,5645000000	+0,0102
Sun, 01 Oct 2017 11:18:12 +0000	1,5543000000	-0,0009
Fri, 29 Sep 2017 15:52:21 +0000	1,5552000000	+0,0248
Fri, 22 Sep 2017 16:13:47 +0000	1,5304000000	+0,0198
Wed, 20 Sep 2017 17:22:16 +0000	1,5106000000	-0,0112
Tue, 19 Sep 2017 18:02:15 +0000	1,5218000000	-0,0005
Mon, 18 Sep 2017 09:03:13 +0000	1,5223000000	+0,0006
Sun, 17 Sep 2017 04:16:16 +0000	1,5217000000	-0,0057
Wed, 13 Sep 2017 19:29:15 +0000	1,5274000000	+0,0222
Fri, 08 Sep 2017 04:13:16 +0000	1,5052000000	-0,0249
Sun, 03 Sep 2017 02:11:00 +0000	1,5301000000	-0,0126
Thu, 31 Aug 2017 04:20:36 +0000	1,5427000000	+0,0153
Wed, 30 Aug 2017 05:18:44 +0000	1,5274000000	-0,0033
Wed, 30 Aug 2017 01:20:55 +0000	1,5307000000	-0,001
Tue, 29 Aug 2017 18:47:08 +0000	1,5317000000	-0,0089
Sat, 26 Aug 2017 08:28:29 +0000	1,5406000000	-0,0045
Thu, 24 Aug 2017 12:29:00 +0000	1,5451000000	+0,0003
Wed, 23 Aug 2017 03:14:08 +0000	1,5448000000	+0,0065
Sun, 20 Aug 2017 06:32:58 +0000	1,5383000000	+0,002
Thu, 17 Aug 2017 04:33:01 +0000	1,5363000000	-0,0228
Tue, 15 Aug 2017 17:27:55 +0000	1,5591000000	+0,0097
Mon, 14 Aug 2017 11:14:02 +0000	1,5494000000	+0,0046
Sun, 13 Aug 2017 21:12:49 +0000	1,5448000000	0
Sun, 13 Aug 2017 02:22:57 +0000	1,5448000000	-0,0004
Fri, 11 Aug 2017 20:37:54 +0000	1,5452000000	-0,0091
Fri, 11 Aug 2017 02:09:30 +0000	1,5543000000	+0,0087
Thu, 10 Aug 2017 19:37:44 +0000	1,5456000000	+0,015
Wed, 02 Aug 2017 12:16:03 +0000	1,5306000000	+0,0002
Mon, 31 Jul 2017 12:18:59 +0000	1,5304000000	-0,0156
Wed, 26 Jul 2017 05:45:25 +0000	1,5460000000	+0,0087
Wed, 26 Jul 2017 01:15:48 +0000	1,5373000000	+0,001
Tue, 25 Jul 2017 22:10:43 +0000	1,5363000000	-0,0044
Sun, 23 Jul 2017 08:12:37 +0000	1,5407000000	0
Sun, 23 Jul 2017 04:04:37 +0000	1,5407000000	0
Sat, 22 Jul 2017 02:40:02 +0000	1,5407000000	+0,0045
Fri, 21 Jul 2017 01:07:57 +0000	1,5362000000	-0,0049
Tue, 18 Jul 2017 22:57:21 +0000	1,5411000000	-0,0176
Mon, 17 Jul 2017 01:14:58 +0000	1,5587000000	-0,0428
Tue, 11 Jul 2017 16:04:34 +0000	1,6015000000	-0,0026
Fri, 07 Jul 2017 19:47:43 +0000	1,6041000000	-0,002
Thu, 06 Jul 2017 02:41:34 +0000	1,6061000000	+0,0154
Tue, 04 Jul 2017 02:06:40 +0000	1,5907000000	+10
Mon, 03 Jul 2017 08:00:03 +0000	1,5906000000	+0,0049
Sat, 01 Jul 2017 17:00:04 +0000	1,5857000000	+0,0001
Fri, 30 Jun 2017 14:07:33 +0000	1,5856000000	-0,0016
Fri, 30 Jun 2017 10:30:37 +0000	1,5872000000	-0,0005
Thu, 29 Jun 2017 20:37:52 +0000	1,5877000000	-0,0239
Wed, 21 Jun 2017 09:41:22 +0000	1,6116000000	+0,0103
Mon, 19 Jun 2017 00:12:21 +0000	1,6013000000	-0,0099
Wed, 14 Jun 2017 22:43:23 +0000	1,6112000000	-0,0083
Sun, 11 Jun 2017 07:15:16 +0000	1,6195000000	0
Sat, 10 Jun 2017 12:10:21 +0000	1,6195000000	-0,0031
Tue, 06 Jun 2017 14:54:37 +0000	1,6226000000	-0,0065
Mon, 05 Jun 2017 19:59:37 +0000	1,6291000000	-0,0002
Mon, 05 Jun 2017 16:39:56 +0000	1,6293000000	-0,0227
Thu, 01 Jun 2017 14:25:29 +0000	1,6520000000	+0,0096
Tue, 30 May 2017 01:36:44 +0000	1,6424000000	+0,0124
Wed, 24 May 2017 12:44:48 +0000	1,6300000000	+0,0032
Tue, 23 May 2017 04:56:10 +0000	1,6268000000	-0,0088
Sat, 20 May 2017 17:24:07 +0000	1,6356000000	-0,0011
Fri, 19 May 2017 15:14:34 +0000	1,6367000000	-0,0088
Thu, 18 May 2017 01:22:20 +0000	1,6455000000	-0,0084
Fri, 12 May 2017 00:12:49 +0000	1,6539000000	-0,0035
Thu, 11 May 2017 00:05:10 +0000	1,6574000000	+0,043
Tue, 25 Apr 2017 07:11:49 +0000	1,6144000000	+0,001
Mon, 24 Apr 2017 18:21:58 +0000	1,6134000000	-0,0008
Mon, 24 Apr 2017 03:35:25 +0000	1,6142000000	-0,0023
Sun, 23 Apr 2017 18:56:15 +0000	1,6165000000	-0,0096
Wed, 19 Apr 2017 16:01:10 +0000	1,6261000000	+0,0164
Fri, 14 Apr 2017 23:40:06 +0000	1,6097000000	-0,0159
Sat, 08 Apr 2017 12:40:21 +0000	1,6256000000	+10
Fri, 07 Apr 2017 19:47:08 +0000	1,6255000000	+0,0161
Wed, 05 Apr 2017 12:57:55 +0000	1,6094000000	+0,0059
Mon, 03 Apr 2017 21:06:57 +0000	1,6035000000	+0,0102
Wed, 29 Mar 2017 10:28:24 +0000	1,5933000000	-0,0043
Thu, 23 Mar 2017 17:19:31 +0000	1,5976000000	+0,012
Sat, 18 Mar 2017 17:57:37 +0000	1,5856000000	+0,001
Thu, 16 Mar 2017 13:23:14 +0000	1,5846000000	-0,0304
Tue, 14 Mar 2017 09:04:42 +0000	1,6150000000	-0,0017
Sat, 11 Mar 2017 03:05:01 +0000	1,6167000000	-0,0074
Thu, 09 Mar 2017 06:27:57 +0000	1,6241000000	+0,0114
Wed, 08 Mar 2017 10:27:23 +0000	1,6127000000	+0,0058
Tue, 07 Mar 2017 20:24:55 +0000	1,6069000000	+0,0012
Sun, 05 Mar 2017 18:49:38 +0000	1,6057000000	-0,0052
Thu, 02 Mar 2017 23:43:18 +0000	1,6109000000	+0,0233
Wed, 01 Mar 2017 22:38:22 +0000	1,5876000000	-0,0022
Tue, 28 Feb 2017 10:58:37 +0000	1,5898000000	+0,0002
Sat, 25 Feb 2017 16:42:40 +0000	1,5896000000	+10
Tue, 21 Feb 2017 17:19:34 +0000	1,5895000000	-0,0007
Wed, 15 Feb 2017 06:02:44 +0000	1,5902000000	-0,0002
Mon, 13 Feb 2017 06:09:42 +0000	1,5904000000	+0,0023
Sat, 04 Feb 2017 03:53:10 +0000	1,5881000000	-0,0058
Fri, 03 Feb 2017 09:00:20 +0000	1,5939000000	+0,0058
Thu, 02 Feb 2017 15:48:28 +0000	1,5881000000	-0,0276
Sun, 29 Jan 2017 17:12:09 +0000	1,6157000000	0
Sun, 29 Jan 2017 01:08:00 +0000	1,6157000000	0
Sat, 28 Jan 2017 19:41:17 +0000	1,6157000000	+0,0005
Wed, 18 Jan 2017 04:21:25 +0000	1,6152000000	-0,0191
Mon, 16 Jan 2017 09:00:26 +0000	1,6343000000	-0,0387
Sat, 07 Jan 2017 07:35:16 +0000	1,6730000000	+0,0013
Fri, 06 Jan 2017 21:43:21 +0000	1,6717000000	+0,01
Fri, 06 Jan 2017 02:31:16 +0000	1,6617000000	0
Thu, 05 Jan 2017 19:28:10 +0000	1,6617000000	-0,0227
Wed, 04 Jan 2017 07:32:14 +0000	1,6844000000	-0,0081
Tue, 03 Jan 2017 11:58:22 +0000	1,6925000000	-0,0004
Sun, 01 Jan 2017 09:05:40 +0000	1,6929000000	0
Sat, 31 Dec 2016 16:44:20 +0000	1,6929000000	0
Sat, 31 Dec 2016 13:25:50 +0000	1,6929000000	+0,0042
Fri, 30 Dec 2016 08:36:34 +0000	1,6887000000	-0,0083
Tue, 27 Dec 2016 22:34:35 +0000	1,6970000000	+0,0005
Tue, 27 Dec 2016 12:55:31 +0000	1,6965000000	+0,0031
Mon, 26 Dec 2016 11:37:53 +0000	1,6934000000	-0,0072
Sun, 25 Dec 2016 07:27:34 +0000	1,7006000000	0
Sat, 24 Dec 2016 22:49:49 +0000	1,7006000000	+0,0105
Fri, 23 Dec 2016 01:46:18 +0000	1,6901000000	+0,0064
Wed, 21 Dec 2016 09:22:56 +0000	1,6837000000	+0,001
Tue, 20 Dec 2016 02:59:36 +0000	1,6827000000	+0,011
Mon, 19 Dec 2016 09:18:00 +0000	1,6717000000	+0,002
Sun, 18 Dec 2016 12:15:13 +0000	1,6697000000	0
Fri, 16 Dec 2016 16:50:42 +0000	1,6697000000	+0,0464
Wed, 14 Dec 2016 14:10:28 +0000	1,6233000000	-0,0037
Tue, 13 Dec 2016 13:17:55 +0000	1,6270000000	+0,0009
Tue, 13 Dec 2016 03:40:56 +0000	1,6261000000	-0,001
Thu, 08 Dec 2016 10:29:31 +0000	1,6271000000	-0,0101
Wed, 07 Dec 2016 14:43:55 +0000	1,6372000000	-0,0016
Fri, 02 Dec 2016 20:12:20 +0000	1,6388000000	-0,0093
Thu, 01 Dec 2016 14:02:09 +0000	1,6481000000	+0,0091
Sun, 27 Nov 2016 13:57:41 +0000	1,6390000000	0
Sun, 27 Nov 2016 05:16:19 +0000	1,6390000000	0
Sat, 26 Nov 2016 09:52:07 +0000	1,6390000000	-0,0068
Thu, 24 Nov 2016 21:35:03 +0000	1,6458000000	-0,0042
Wed, 23 Nov 2016 19:20:57 +0000	1,6500000000	+0,0071
Wed, 23 Nov 2016 02:04:05 +0000	1,6429000000	-0,0119
Mon, 21 Nov 2016 12:46:06 +0000	1,6548000000	-0,0049
Fri, 18 Nov 2016 18:27:56 +0000	1,6597000000	+0,0067
Fri, 18 Nov 2016 14:05:35 +0000	1,6530000000	+0,0365
Tue, 15 Nov 2016 23:26:04 +0000	1,6165000000	+0,0272
Sun, 06 Nov 2016 04:01:26 +0000	1,5893000000	-0,0156
Sat, 29 Oct 2016 06:12:56 +0000	1,6049000000	-0,0019
Fri, 28 Oct 2016 18:44:15 +0000	1,6068000000	+0,012
Tue, 25 Oct 2016 18:30:27 +0000	1,5948000000	+0,003
Thu, 20 Oct 2016 07:10:39 +0000	1,5918000000	-0,0288
Thu, 13 Oct 2016 01:31:48 +0000	1,6206000000	+0,0158
Mon, 10 Oct 2016 12:37:23 +0000	1,6048000000	-0,0065
Thu, 06 Oct 2016 14:32:44 +0000	1,6113000000	+0,019
Sun, 02 Oct 2016 06:39:19 +0000	1,5923000000	+0,0095
Thu, 29 Sep 2016 01:41:43 +0000	1,5828000000	-0,0169
Sat, 24 Sep 2016 04:21:16 +0000	1,5997000000	-0,0266
Mon, 19 Sep 2016 00:28:29 +0000	1,6263000000	-0,0011
Sat, 17 Sep 2016 14:37:27 +0000	1,6274000000	-0,0055
Thu, 15 Sep 2016 02:31:43 +0000	1,6329000000	+0,0031
Wed, 14 Sep 2016 20:39:37 +0000	1,6298000000	-0,0012
Wed, 14 Sep 2016 03:24:14 +0000	1,6310000000	+0,019
Mon, 12 Sep 2016 22:28:05 +0000	1,6120000000	-0,0072
Mon, 12 Sep 2016 15:44:36 +0000	1,6192000000	+0,0017
Sun, 11 Sep 2016 09:56:32 +0000	1,6175000000	+0,0323
Thu, 08 Sep 2016 06:24:41 +0000	1,5852000000	-0,0216
Mon, 05 Sep 2016 23:34:46 +0000	1,6068000000	-0,0037
Sat, 03 Sep 2016 17:57:06 +0000	1,6105000000	-0,002
Mon, 29 Aug 2016 14:58:24 +0000	1,6125000000	+0,0203
Fri, 26 Aug 2016 13:14:36 +0000	1,5922000000	-0,0049
Tue, 23 Aug 2016 03:22:47 +0000	1,5971000000	+0,0108
Tue, 16 Aug 2016 15:14:03 +0000	1,5863000000	-0,009
Mon, 15 Aug 2016 02:32:25 +0000	1,5953000000	+0,001
Sun, 14 Aug 2016 17:00:20 +0000	1,5943000000	+0,0147
Thu, 11 Aug 2016 11:09:35 +0000	1,5796000000	-0,0212
Sat, 06 Aug 2016 23:59:11 +0000	1,6008000000	+0,0046
Fri, 05 Aug 2016 12:55:17 +0000	1,5962000000	-0,0088
Sun, 31 Jul 2016 15:35:22 +0000	1,6050000000	-0,0278
Mon, 25 Jul 2016 17:44:26 +0000	1,6328000000	+0,0031
Wed, 20 Jul 2016 16:48:58 +0000	1,6297000000	+0,0227
Fri, 15 Jul 2016 15:32:55 +0000	1,6070000000	-0,004
Sun, 10 Jul 2016 03:44:14 +0000	1,6110000000	-0,0177
Fri, 08 Jul 2016 05:35:49 +0000	1,6287000000	-0,004
Tue, 05 Jul 2016 14:27:12 +0000	1,6327000000	-0,0301
Mon, 27 Jun 2016 22:11:14 +0000	1,6628000000	+0,0385
Wed, 22 Jun 2016 12:41:25 +0000	1,6243000000	-0,0121
Mon, 20 Jun 2016 05:26:51 +0000	1,6364000000	-0,0128
Sat, 18 Jun 2016 07:55:52 +0000	1,6492000000	-0,0011
Thu, 16 Jun 2016 04:23:29 +0000	1,6503000000	-0,0074
Tue, 14 Jun 2016 20:51:44 +0000	1,6577000000	+0,009
Mon, 13 Jun 2016 07:02:05 +0000	1,6487000000	-0,0046
Sat, 11 Jun 2016 11:42:33 +0000	1,6533000000	+0,0202
Wed, 08 Jun 2016 12:20:29 +0000	1,6331000000	-0,0225
Sun, 05 Jun 2016 09:31:42 +0000	1,6556000000	-0,0057
Fri, 03 Jun 2016 17:27:00 +0000	1,6613000000	-0,0184
Wed, 01 Jun 2016 08:53:05 +0000	1,6797000000	-0,01
Sat, 21 May 2016 11:15:53 +0000	1,6897000000	+0,0027
Fri, 20 May 2016 00:47:42 +0000	1,6870000000	+0,0199
Mon, 09 May 2016 19:24:16 +0000	1,6671000000	+0,0359
Fri, 06 May 2016 00:05:40 +0000	1,6312000000	+0,0498
Sat, 23 Apr 2016 08:24:05 +0000	1,5814000000	-0,0117
Mon, 18 Apr 2016 00:55:24 +0000	1,5931000000	+0,0141
Sun, 17 Apr 2016 00:20:05 +0000	1,5790000000	-0,0128
Wed, 13 Apr 2016 19:39:30 +0000	1,5918000000	-0,0115
Mon, 11 Apr 2016 15:26:54 +0000	1,6033000000	+0,0152
Sat, 02 Apr 2016 19:24:48 +0000	1,5881000000	0
Sat, 02 Apr 2016 07:59:45 +0000	1,5881000000	+0,0008
Fri, 01 Apr 2016 21:07:49 +0000	1,5873000000	+0,0029
Thu, 31 Mar 2016 13:59:27 +0000	1,5844000000	-0,0086
Thu, 31 Mar 2016 02:32:18 +0000	1,5930000000	-0,0311
Sat, 26 Mar 2016 02:37:59 +0000	1,6241000000	+0,0012
Thu, 24 Mar 2016 02:38:19 +0000	1,6229000000	+0,0154
Tue, 22 Mar 2016 03:46:43 +0000	1,6075000000	+0,0043
Sat, 19 Mar 2016 23:17:39 +0000	1,6032000000	0
Sat, 19 Mar 2016 02:50:21 +0000	1,6032000000	-0,0249
Tue, 15 Mar 2016 07:11:24 +0000	1,6281000000	+0,0114
Sun, 13 Mar 2016 19:18:56 +0000	1,6167000000	+0,0041
Sun, 13 Mar 2016 13:14:21 +0000	1,6126000000	0
Sat, 12 Mar 2016 13:13:13 +0000	1,6126000000	-0,0008
Fri, 11 Mar 2016 18:08:48 +0000	1,6134000000	-0,0235
Tue, 08 Mar 2016 20:00:42 +0000	1,6369000000	+0,0017
Tue, 08 Mar 2016 13:04:28 +0000	1,6352000000	-0,0286
Thu, 03 Mar 2016 11:20:17 +0000	1,6638000000	-0,0281
Wed, 02 Mar 2016 11:10:30 +0000	1,6919000000	-0,0138
Sat, 20 Feb 2016 06:36:16 +0000	1,7057000000	+10
Thu, 18 Feb 2016 13:24:23 +0000	1,7056000000	-0,0091
Tue, 16 Feb 2016 23:03:23 +0000	1,7147000000	+0,0062
Mon, 15 Feb 2016 21:46:52 +0000	1,7085000000	-0,0077
Sat, 13 Feb 2016 09:22:37 +0000	1,7162000000	-0,0101
Sat, 06 Feb 2016 02:52:58 +0000	1,7263000000	+0,0286
Thu, 04 Feb 2016 03:16:19 +0000	1,6977000000	-0,0251
Mon, 01 Feb 2016 18:14:10 +0000	1,7228000000	+0,0041
Fri, 29 Jan 2016 04:43:02 +0000	1,7187000000	-0,0049
Thu, 28 Jan 2016 13:20:06 +0000	1,7236000000	-0,0028
Wed, 27 Jan 2016 18:09:30 +0000	1,7264000000	-0,0167
Tue, 26 Jan 2016 13:54:04 +0000	1,7431000000	+0,0017
Fri, 22 Jan 2016 22:00:44 +0000	1,7414000000	-0,0163
Tue, 19 Jan 2016 12:56:50 +0000	1,7577000000	-0,0094
Mon, 18 Jan 2016 06:00:09 +0000	1,7671000000	+0,0055
Thu, 14 Jan 2016 11:04:42 +0000	1,7616000000	+0,0074
Sat, 09 Jan 2016 11:01:13 +0000	1,7542000000	+0,0055
Fri, 08 Jan 2016 15:40:39 +0000	1,7487000000	+0,0228
Wed, 06 Jan 2016 11:16:59 +0000	1,7259000000	+0,0191
Wed, 06 Jan 2016 01:36:44 +0000	1,7068000000	+0,0041
Tue, 05 Jan 2016 14:50:47 +0000	1,7027000000	+0,016
Mon, 04 Jan 2016 04:50:40 +0000	1,6867000000	+0,0127
Sun, 03 Jan 2016 21:52:23 +0000	1,6740000000	+0,0016
Thu, 31 Dec 2015 01:51:42 +0000	1,6724000000	-0,0005
Wed, 30 Dec 2015 09:08:45 +0000	1,6729000000	+0,0002
Sun, 27 Dec 2015 17:51:25 +0000	1,6727000000	0
Sat, 26 Dec 2015 12:33:47 +0000	1,6727000000	-0,0107
Tue, 22 Dec 2015 15:41:32 +0000	1,6834000000	-0,0147
Mon, 21 Dec 2015 14:50:55 +0000	1,6981000000	+0,0034
Wed, 16 Dec 2015 08:24:31 +0000	1,6947000000	-0,0017
Sun, 13 Dec 2015 12:03:11 +0000	1,6964000000	+0,0249
Thu, 10 Dec 2015 18:22:44 +0000	1,6715000000	+0,0003
Thu, 10 Dec 2015 04:18:48 +0000	1,6712000000	-0,0147
Wed, 09 Dec 2015 22:29:17 +0000	1,6859000000	+0,0244
Fri, 04 Dec 2015 23:52:26 +0000	1,6615000000	-0,0069
Wed, 02 Dec 2015 18:16:41 +0000	1,6684000000	-0,0308
Mon, 30 Nov 2015 01:06:02 +0000	1,6992000000	+0,0038
Fri, 27 Nov 2015 20:43:31 +0000	1,6954000000	+0,0071
Thu, 26 Nov 2015 15:32:59 +0000	1,6883000000	-0,0008
Thu, 26 Nov 2015 08:17:56 +0000	1,6891000000	+0,0041
Sun, 22 Nov 2015 11:46:25 +0000	1,6850000000	-0,0006
Fri, 20 Nov 2015 21:50:10 +0000	1,6856000000	-0,0082
Fri, 20 Nov 2015 08:48:47 +0000	1,6938000000	-0,0344
Wed, 11 Nov 2015 03:00:38 +0000	1,7282000000	-0,0069
Tue, 10 Nov 2015 18:46:04 +0000	1,7351000000	+0,0039
Sat, 07 Nov 2015 13:45:53 +0000	1,7312000000	+0,0328
Tue, 03 Nov 2015 22:56:56 +0000	1,6984000000	-0,0022
Tue, 03 Nov 2015 13:08:57 +0000	1,7006000000	-0,0083
Sat, 31 Oct 2015 17:57:11 +0000	1,7089000000	+0,0133
Tue, 27 Oct 2015 21:17:29 +0000	1,6956000000	+0,0139
Tue, 27 Oct 2015 08:11:39 +0000	1,6817000000	-0,0068
Wed, 21 Oct 2015 17:45:41 +0000	1,6885000000	+0,0019
Wed, 21 Oct 2015 06:39:31 +0000	1,6866000000	+0,005
Mon, 19 Oct 2015 19:15:02 +0000	1,6816000000	+0,0037
Sat, 17 Oct 2015 10:08:18 +0000	1,6779000000	+0,0084
Wed, 14 Oct 2015 23:39:38 +0000	1,6695000000	-0,0076
Tue, 13 Oct 2015 17:19:35 +0000	1,6771000000	+0,0052
Tue, 13 Oct 2015 11:02:22 +0000	1,6719000000	+0,0163
Mon, 12 Oct 2015 11:52:07 +0000	1,6556000000	-0,0119
Fri, 09 Oct 2015 13:51:38 +0000	1,6675000000	-0,0442
Tue, 06 Oct 2015 14:30:29 +0000	1,7117000000	-0,0238
Fri, 02 Oct 2015 12:06:22 +0000	1,7355000000	-0,0088
Mon, 28 Sep 2015 12:30:16 +0000	1,7443000000	+0,0082
Sun, 27 Sep 2015 11:26:29 +0000	1,7361000000	+0,0062
Wed, 23 Sep 2015 13:19:33 +0000	1,7299000000	+0,034
Sun, 20 Sep 2015 01:32:50 +0000	1,6959000000	-0,001
Thu, 17 Sep 2015 05:09:20 +0000	1,6969000000	+0,0002
Wed, 16 Sep 2015 18:53:18 +0000	1,6967000000	-0,0233
Sun, 13 Sep 2015 23:50:36 +0000	1,7200000000	+0,0006
Fri, 11 Sep 2015 22:29:19 +0000	1,7194000000	-0,0037
Fri, 11 Sep 2015 07:07:29 +0000	1,7231000000	-0,0358
Mon, 07 Sep 2015 01:26:28 +0000	1,7589000000	+0,0568
Sun, 30 Aug 2015 12:18:46 +0000	1,7021000000	+0,0084
Tue, 25 Aug 2015 04:47:17 +0000	1,6937000000	+0,0274
Sat, 22 Aug 2015 20:07:38 +0000	1,6663000000	0
Sat, 22 Aug 2015 05:55:34 +0000	1,6663000000	+0,0064
Fri, 21 Aug 2015 14:41:48 +0000	1,6599000000	-0,0097
Fri, 21 Aug 2015 05:24:22 +0000	1,6696000000	+0,0115
Thu, 20 Aug 2015 16:33:25 +0000	1,6581000000	-0,0004
Tue, 18 Aug 2015 09:53:14 +0000	1,6585000000	+0,0055
Sat, 15 Aug 2015 22:48:53 +0000	1,6530000000	0
Sat, 15 Aug 2015 17:52:31 +0000	1,6530000000	-0,0141
Tue, 11 Aug 2015 10:46:41 +0000	1,6671000000	-0,0093
Mon, 03 Aug 2015 12:30:11 +0000	1,6764000000	+0,0064
Thu, 30 Jul 2015 07:05:42 +0000	1,6700000000	+0,0093
Wed, 29 Jul 2015 01:14:02 +0000	1,6607000000	-0,0127
Mon, 27 Jul 2015 01:49:51 +0000	1,6734000000	+0,0028
Fri, 24 Jul 2015 05:13:14 +0000	1,6706000000	+0,0278
Tue, 21 Jul 2015 20:18:49 +0000	1,6428000000	-0,0108
Sat, 18 Jul 2015 11:56:23 +0000	1,6536000000	0
Sat, 18 Jul 2015 05:28:22 +0000	1,6536000000	+0,0108
Tue, 14 Jul 2015 07:03:35 +0000	1,6428000000	+0,0051
Sat, 11 Jul 2015 10:48:30 +0000	1,6377000000	-0,0024
Wed, 08 Jul 2015 16:50:06 +0000	1,6401000000	+0,0173
Fri, 03 Jul 2015 14:56:32 +0000	1,6228000000	+0,0303
Sat, 27 Jun 2015 05:05:39 +0000	1,5925000000	+0,0205
Mon, 22 Jun 2015 11:48:41 +0000	1,5720000000	+0,0029
Sat, 20 Jun 2015 17:02:00 +0000	1,5691000000	-0,004
Tue, 16 Jun 2015 16:30:15 +0000	1,5731000000	-0,0041
Sat, 13 Jun 2015 20:30:57 +0000	1,5772000000	-0,0025
Thu, 11 Jun 2015 13:32:13 +0000	1,5797000000	+0,0077
Wed, 10 Jun 2015 19:35:39 +0000	1,5720000000	-0,0197
Tue, 09 Jun 2015 08:57:36 +0000	1,5917000000	-0,0092
Fri, 05 Jun 2015 16:32:09 +0000	1,6009000000	+0,0378
Wed, 03 Jun 2015 05:28:11 +0000	1,5631000000	-0,0198
Thu, 28 May 2015 01:38:43 +0000	1,5829000000	+0,0248
Fri, 22 May 2015 13:41:29 +0000	1,5581000000	+0,0173
Fri, 22 May 2015 03:15:57 +0000	1,5408000000	+0,0235
Sat, 16 May 2015 22:17:04 +0000	1,5173000000	-0,0053
Fri, 15 May 2015 13:49:30 +0000	1,5226000000	-0,0232
Mon, 11 May 2015 04:46:51 +0000	1,5458000000	+0,0222
Thu, 30 Apr 2015 00:37:04 +0000	1,5236000000	-0,0049
Wed, 29 Apr 2015 10:27:16 +0000	1,5285000000	+0,0074
Tue, 28 Apr 2015 21:40:39 +0000	1,5211000000	-0,0376
Sun, 26 Apr 2015 07:20:47 +0000	1,5587000000	0
Sat, 25 Apr 2015 04:22:25 +0000	1,5587000000	-0,0409
Mon, 06 Apr 2015 03:37:55 +0000	1,5996000000	+0,0435
Thu, 26 Mar 2015 10:46:41 +0000	1,5561000000	+0,0016
Mon, 23 Mar 2015 13:43:18 +0000	1,5545000000	-0,0203
Thu, 19 Mar 2015 03:45:09 +0000	1,5748000000	-0,025
Wed, 18 Mar 2015 03:45:35 +0000	1,5998000000	+0,0029
Sat, 14 Mar 2015 20:22:44 +0000	1,5969000000	+0,0371
Thu, 05 Mar 2015 05:05:54 +0000	1,5598000000	+0,0047
Sun, 22 Feb 2015 13:53:08 +0000	1,5551000000	-0,0017
Thu, 19 Feb 2015 03:01:43 +0000	1,5568000000	-0,0046
Tue, 17 Feb 2015 18:38:39 +0000	1,5614000000	-0,0079
Tue, 10 Feb 2015 22:30:05 +0000	1,5693000000	+0,0082
Wed, 04 Feb 2015 11:21:51 +0000	1,5611000000	+0,0199
Sun, 25 Jan 2015 16:28:06 +0000	1,5412000000	+0,0553
Wed, 21 Jan 2015 14:42:46 +0000	1,4859000000	+0,0036
Sun, 18 Jan 2015 06:31:44 +0000	1,4823000000	-0,0159
Mon, 22 Dec 2014 18:13:42 +0000	1,4982000000	+0,0016
Mon, 22 Dec 2014 11:06:50 +0000	1,4966000000	-0,005
Wed, 17 Dec 2014 23:03:50 +0000	1,5016000000	+0,0229
Sat, 13 Dec 2014 13:30:17 +0000	1,4787000000	+0,0254
Thu, 04 Dec 2014 18:43:38 +0000	1,4533000000	+0,0096
Mon, 01 Dec 2014 08:19:55 +0000	1,4437000000	+0,0441
Tue, 18 Nov 2014 12:58:17 +0000	1,3996000000	+0,0059
Sun, 16 Nov 2014 10:50:37 +0000	1,3937000000	-0,0066
Fri, 14 Nov 2014 15:32:31 +0000	1,4003000000	-0,0002
Wed, 12 Nov 2014 19:37:07 +0000	1,4005000000	+0,0145
Sun, 02 Nov 2014 07:00:10 +0000	1,3860000000	0
Sat, 01 Nov 2014 19:04:23 +0000	1,3860000000	+0,0118
Wed, 29 Oct 2014 09:17:52 +0000	1,3742000000	-0,0193
Sat, 18 Oct 2014 09:29:14 +0000	1,3935000000	-0,0105
Sun, 12 Oct 2014 05:10:55 +0000	1,4040000000	+0,0109
Fri, 10 Oct 2014 00:38:05 +0000	1,3931000000	-0,0096
Wed, 01 Oct 2014 06:28:52 +0000	1,4027000000	+0,004
Mon, 29 Sep 2014 07:24:20 +0000	1,3987000000	+0,0099
Fri, 26 Sep 2014 13:19:32 +0000	1,3888000000	+0,015
Mon, 22 Sep 2014 10:09:34 +0000	1,3738000000	+0,0077
Sun, 21 Sep 2014 15:40:06 +0000	1,3661000000	0
Sat, 20 Sep 2014 20:52:28 +0000	1,3661000000	+0,0149
Mon, 15 Sep 2014 10:39:21 +0000	1,3512000000	+0,045
Fri, 05 Sep 2014 05:19:02 +0000	1,3062000000	-0,0061
Tue, 02 Sep 2014 06:03:13 +0000	1,3123000000	+0,0064
Fri, 29 Aug 2014 22:59:02 +0000	1,3059000000	-0,0084
Tue, 26 Aug 2014 00:37:53 +0000	1,3143000000	+0,0067
Fri, 15 Aug 2014 05:34:53 +0000	1,3076000000	-0,007
Sun, 10 Aug 2014 11:01:21 +0000	1,3146000000	+0,0037
Tue, 05 Aug 2014 23:09:53 +0000	1,3109000000	+0,0048
Tue, 05 Aug 2014 06:30:50 +0000	1,3061000000	-0,0027
Mon, 04 Aug 2014 00:44:39 +0000	1,3088000000	+0,0117
Tue, 29 Jul 2014 07:50:56 +0000	1,2971000000	-0,0007
Sun, 27 Jul 2014 14:23:22 +0000	1,2978000000	0
Mon, 14 Jul 2014 20:08:15 +0000	1,2978000000	-0,0005
Wed, 09 Jul 2014 13:33:41 +0000	1,2983000000	-0,0035
Mon, 07 Jul 2014 14:29:42 +0000	1,3018000000	-0,0031
Thu, 03 Jul 2014 21:50:29 +0000	1,3049000000	+0,0203
Tue, 01 Jul 2014 21:46:53 +0000	1,2846000000	-0,0079
Fri, 27 Jun 2014 04:41:28 +0000	1,2925000000	-0,0012
Thu, 19 Jun 2014 08:28:00 +0000	1,2937000000	-0,0024
Fri, 13 Jun 2014 02:13:05 +0000	1,2961000000	-0,0097
Fri, 06 Jun 2014 19:22:07 +0000	1,3058000000	-0,0173
Thu, 22 May 2014 21:07:08 +0000	1,3231000000	+0,0201
Mon, 12 May 2014 05:45:12 +0000	1,3030000000	-0,0045
Mon, 21 Apr 2014 13:37:12 +0000	1,3075000000	+0,0004
Sat, 19 Apr 2014 14:32:45 +0000	1,3071000000	+0,0002
Fri, 18 Apr 2014 10:15:32 +0000	1,3069000000	+0,0094
Mon, 14 Apr 2014 10:34:11 +0000	1,2975000000	-0,0852
Mon, 31 Mar 2014 23:55:00 +0000	1,3827000000	+0,0646
Sat, 29 Mar 2014 06:14:03 +0000	1,3181000000	-0,0242
Mon, 17 Mar 2014 23:13:27 +0000	1,3423000000	-0,0233
Sun, 02 Mar 2014 18:59:56 +0000	1,3656000000	+0,0038
Thu, 20 Feb 2014 04:05:40 +0000	1,3618000000	+0,0074
Wed, 19 Feb 2014 20:30:20 +0000	1,3544000000	-0,0363
Mon, 03 Feb 2014 01:37:57 +0000	1,3907000000	+0,0266
Wed, 15 Jan 2014 02:35:30 +0000	1,3641000000	-0,0064
Thu, 09 Jan 2014 22:58:49 +0000	1,3705000000	+0,0097
Mon, 06 Jan 2014 20:12:27 +0000	1,3608000000	-0,0035
Mon, 23 Dec 2013 18:37:09 +0000	1,3643000000	+0,0158
Thu, 12 Dec 2013 08:59:27 +0000	1,3485000000	+0,0169
Mon, 02 Dec 2013 07:12:01 +0000	1,3316000000	-0,007
Sun, 01 Dec 2013 12:44:47 +0000	1,3386000000	0
Sat, 30 Nov 2013 06:28:03 +0000	1,3386000000	+0,002
Fri, 29 Nov 2013 19:51:24 +0000	1,3366000000	+0,05276802
Sun, 03 Nov 2013 19:03:23 +0000	1,2838319800	+0,02270271
Tue, 22 Oct 2013 00:47:28 +0000	1,2611292700	-0,00576456
Fri, 18 Oct 2013 11:41:43 +0000	1,2668938300	-0,02537278
Mon, 14 Oct 2013 03:56:12 +0000	1,2922666100	-0,00109642
Mon, 07 Oct 2013 08:29:43 +0000	1,2933630300	-0,00054891
Mon, 23 Sep 2013 13:20:16 +0000	1,2939119400	-0,00912257
Wed, 18 Sep 2013 19:52:43 +0000	1,3030345100	-0,00293251
Thu, 12 Sep 2013 04:40:39 +0000	1,3059670200	-0,00646518
Wed, 11 Sep 2013 07:27:42 +0000	1,3124322000	-0,05381472
Wed, 28 Aug 2013 14:49:21 +0000	1,3662469200	+0,01228667
Fri, 23 Aug 2013 14:39:33 +0000	1,3539602500	+0,02203364
Tue, 13 Aug 2013 03:01:50 +0000	1,3319266100	-0,03692736
Sat, 03 Aug 2013 02:05:11 +0000	1,3688539700	+0,05188853
Sun, 28 Jul 2013 21:06:06 +0000	1,3169654400	-0,02833186
Sun, 07 Jul 2013 11:59:31 +0000	1,3452973000	+0,01118506
Fri, 05 Jul 2013 01:27:05 +0000	1,3341122400	+0,01529316
Sun, 23 Jun 2013 18:48:09 +0000	1,3188190800	-0,00572746
Thu, 20 Jun 2013 20:38:21 +0000	1,3245465400	+0,05202964
Wed, 19 Jun 2013 02:40:18 +0000	1,2725169000	-0,01728955
Tue, 18 Jun 2013 22:00:41 +0000	1,2898064500	+0,01948145
Mon, 17 Jun 2013 00:50:16 +0000	1,2703250000	-0,00052952
Fri, 14 Jun 2013 13:54:45 +0000	1,2708545200	+0,04494996
Fri, 17 May 2013 05:24:18 +0000	1,2259045600	+0,0060266
Wed, 15 May 2013 15:37:59 +0000	1,2198779600	+0,05196501
Thu, 25 Apr 2013 10:24:31 +0000	1,1679129500	-0,00638652
Sun, 07 Apr 2013 21:13:48 +0000	1,1742994700	+0,00986712
Wed, 27 Mar 2013 16:39:10 +0000	1,1644323500	+0,00055566
Tue, 26 Mar 2013 17:48:17 +0000	1,1638766900	-0,01200992
Fri, 15 Mar 2013 17:39:20 +0000	1,1758866100	-0,01087088
Thu, 28 Feb 2013 08:39:14 +0000	1,1867574900	-0,00685316
Wed, 27 Feb 2013 12:23:30 +0000	1,1936106500	+0,00627543
Tue, 26 Feb 2013 15:42:15 +0000	1,1873352200	+0,0096317
Fri, 15 Feb 2013 14:53:02 +0000	1,1777035200	+0,00022742
Thu, 14 Feb 2013 05:24:59 +0000	1,1774761000	-0,00204997
Wed, 13 Feb 2013 17:07:35 +0000	1,1795260700	-0,00746244
Mon, 11 Feb 2013 22:33:27 +0000	1,1869885100	0
Mon, 11 Feb 2013 15:12:05 +0000	1,1869885100	+0,01404439
Sat, 02 Feb 2013 13:22:25 +0000	1,1729441200	+0,00527656
Wed, 30 Jan 2013 12:12:57 +0000	1,1676675600	+0,00733264
Sun, 20 Jan 2013 21:23:50 +0000	1,1603349200	0
Sun, 20 Jan 2013 02:28:33 +0000	1,1603349200	+0,00374349
Thu, 17 Jan 2013 16:40:31 +0000	1,1565914300	+0,0021878
Thu, 17 Jan 2013 05:33:34 +0000	1,1544036300	+0,00196553
Sun, 13 Jan 2013 18:09:18 +0000	1,1524381000	-0,00021785
Sun, 13 Jan 2013 01:14:45 +0000	1,1526559500	-0,0084504
Mon, 07 Jan 2013 01:50:51 +0000	1,1611063500	0
Fri, 04 Jan 2013 12:32:26 +0000	1,1611063500	-0,01796162
Thu, 15 Nov 2012 18:31:02 +0000	1,1790679700	+0,0084882
Mon, 12 Nov 2012 10:05:37 +0000	1,1705797700	-0,0029287
Sun, 11 Nov 2012 12:48:12 +0000	1,1735084700	-0,00237621
Fri, 02 Nov 2012 16:01:31 +0000	1,1758846800	-0,01609069
Sat, 13 Oct 2012 05:01:12 +0000	1,1919753700	+0,02004571
Wed, 26 Sep 2012 04:42:19 +0000	1,1719296600	+0,0113758
Thu, 16 Aug 2012 01:50:22 +0000	1,1605538600	-0,03621748
Mon, 09 Jul 2012 03:51:27 +0000	1,1967713400	+0,0059599
Sat, 30 Jun 2012 14:07:05 +0000	1,1908114400	-0,03754271
Thu, 14 Jun 2012 17:49:11 +0000	1,2283541500	+0,00554256
Wed, 13 Jun 2012 14:28:25 +0000	1,2228115900	-0,03636239
Sun, 03 Jun 2012 07:46:33 +0000	1,2591739800	+0,09440798
Sun, 29 Apr 2012 08:27:42 +0000	1,1647660000	-0,02014461
Mon, 09 Apr 2012 16:56:28 +0000	1,1849106100	+0,01522904
Wed, 28 Mar 2012 07:51:04 +0000	1,1696815700	+0,03862054
Tue, 07 Feb 2012 20:56:12 +0000	1,1310610300	-0,00834848
Fri, 03 Feb 2012 04:47:13 +0000	1,1394095100	-0,00901313
Tue, 31 Jan 2012 04:49:34 +0000	1,1484226400	+0,00151208
Mon, 30 Jan 2012 18:48:18 +0000	1,1469105600	0

Please note that KYD to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 10:25:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Australian dollar exchange chart

Note: The Cayman Islands dollar to Australian dollar chart allow you to see for free currency exchange rate graph history for the KYD/AUD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Australian dollar pair for a period of 2099 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.