The exchange rate as of today for KYD/NPR is KYD per NPR, which means that with 100 Cayman Islands dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for KYD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or NPR currencies.

KYD to NPR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 02:41:13 +0000	126,2805000000	0
Thu, 26 Oct 2017 01:11:12 +0000	126,2805000000	0
Sun, 22 Oct 2017 10:43:11 +0000	126,2805000000	0
Thu, 19 Oct 2017 18:59:51 +0000	126,2805000000	0
Wed, 18 Oct 2017 22:24:38 +0000	126,2805000000	-0,4268
Tue, 17 Oct 2017 02:08:06 +0000	126,7073000000	0
Thu, 12 Oct 2017 19:11:39 +0000	126,7073000000	-0,4268
Sun, 08 Oct 2017 12:43:15 +0000	127,1341000000	+0,2438
Mon, 02 Oct 2017 13:25:22 +0000	126,8903000000	0
Sat, 30 Sep 2017 10:22:51 +0000	126,8903000000	0
Fri, 29 Sep 2017 00:41:02 +0000	126,8903000000	0
Thu, 28 Sep 2017 21:33:10 +0000	126,8903000000	0
Thu, 28 Sep 2017 06:02:26 +0000	126,8903000000	0
Wed, 27 Sep 2017 19:49:44 +0000	126,8903000000	0
Wed, 27 Sep 2017 14:32:48 +0000	126,8903000000	+2,1342
Sat, 16 Sep 2017 10:04:27 +0000	124,7561000000	0
Fri, 15 Sep 2017 19:03:29 +0000	124,7561000000	+0,2
Fri, 08 Sep 2017 22:17:45 +0000	124,5561000000	-0,3655
Sun, 03 Sep 2017 02:11:52 +0000	124,9216000000	+0,1996
Wed, 30 Aug 2017 09:03:10 +0000	124,7220000000	-0,0487
Tue, 29 Aug 2017 05:49:22 +0000	124,7707000000	+0,0829
Mon, 28 Aug 2017 22:23:35 +0000	124,6878000000	-0,2634
Sun, 27 Aug 2017 23:52:05 +0000	124,9512000000	0
Sat, 26 Aug 2017 01:36:05 +0000	124,9512000000	0
Fri, 25 Aug 2017 05:05:39 +0000	124,9512000000	-0,161
Thu, 24 Aug 2017 02:36:26 +0000	125,1122000000	-0,0219
Tue, 22 Aug 2017 13:55:22 +0000	125,1341000000	+0,0268
Mon, 21 Aug 2017 12:46:25 +0000	125,1073000000	-0,0098
Sat, 19 Aug 2017 14:22:18 +0000	125,1171000000	-0,0707
Thu, 17 Aug 2017 16:22:35 +0000	125,1878000000	+0,0537
Fri, 11 Aug 2017 22:47:04 +0000	125,1341000000	+0,1487
Thu, 10 Aug 2017 23:33:10 +0000	124,9854000000	0
Thu, 10 Aug 2017 19:40:30 +0000	124,9854000000	0
Thu, 10 Aug 2017 12:15:39 +0000	124,9854000000	+0,4195
Wed, 09 Aug 2017 14:32:02 +0000	124,5659000000	+0,4098
Sat, 05 Aug 2017 07:06:28 +0000	124,1561000000	0
Sat, 05 Aug 2017 00:58:30 +0000	124,1561000000	+0,0107
Wed, 02 Aug 2017 12:43:28 +0000	124,1454000000	-1,0278
Mon, 31 Jul 2017 14:18:14 +0000	125,1732000000	-0,0341
Sat, 29 Jul 2017 13:29:48 +0000	125,2073000000	-0,3781
Wed, 26 Jul 2017 23:06:28 +0000	125,5854000000	-0,1073
Wed, 26 Jul 2017 06:19:54 +0000	125,6927000000	+0,0659
Tue, 25 Jul 2017 22:27:27 +0000	125,6268000000	-0,1195
Mon, 24 Jul 2017 05:25:23 +0000	125,7463000000	+0,2268
Mon, 24 Jul 2017 01:08:54 +0000	125,5195000000	0
Sat, 22 Jul 2017 20:42:43 +0000	125,5195000000	0
Fri, 21 Jul 2017 20:36:17 +0000	125,5195000000	0
Fri, 21 Jul 2017 11:53:11 +0000	125,5195000000	-0,0122
Wed, 19 Jul 2017 00:04:07 +0000	125,5317000000	-0,2463
Sat, 15 Jul 2017 00:46:52 +0000	125,7780000000	-0,222
Tue, 11 Jul 2017 14:53:15 +0000	126,0000000000	-0,2659
Tue, 04 Jul 2017 13:48:10 +0000	126,2659000000	+0,1439
Fri, 30 Jun 2017 13:59:29 +0000	126,1220000000	+0,222
Thu, 29 Jun 2017 08:55:03 +0000	125,9000000000	+0,1293
Tue, 27 Jun 2017 06:35:19 +0000	125,7707000000	-0,1025
Sun, 25 Jun 2017 14:33:35 +0000	125,8732000000	0
Fri, 23 Jun 2017 19:09:05 +0000	125,8732000000	+0,0021
Wed, 21 Jun 2017 23:05:07 +0000	125,8711000000	+0,254
Mon, 19 Jun 2017 06:32:14 +0000	125,6171000000	-0,0853
Sun, 18 Jun 2017 17:46:50 +0000	125,7024000000	0
Sun, 18 Jun 2017 01:47:58 +0000	125,7024000000	+0,2736
Wed, 14 Jun 2017 22:46:27 +0000	125,4288000000	+0,0386
Sun, 11 Jun 2017 04:01:02 +0000	125,3902000000	0
Sat, 10 Jun 2017 12:29:18 +0000	125,3902000000	-0,1874
Mon, 05 Jun 2017 19:04:27 +0000	125,5776000000	-0,1785
Fri, 02 Jun 2017 08:08:58 +0000	125,7561000000	-0,1805
Thu, 01 Jun 2017 14:46:59 +0000	125,9366000000	+0,0439
Wed, 31 May 2017 15:39:03 +0000	125,8927000000	-0,2419
Tue, 30 May 2017 07:56:15 +0000	126,1346000000	+0,3005
Mon, 29 May 2017 14:31:25 +0000	125,8341000000	+0,117
Sat, 27 May 2017 17:23:00 +0000	125,7171000000	+0,6025
Mon, 15 May 2017 09:45:10 +0000	125,1146000000	-0,4269
Sat, 13 May 2017 19:54:58 +0000	125,5415000000	0
Sat, 13 May 2017 14:26:11 +0000	125,5415000000	-0,6439
Thu, 11 May 2017 02:21:35 +0000	126,1854000000	0
Wed, 10 May 2017 18:21:44 +0000	126,1854000000	+0,7366
Mon, 08 May 2017 16:08:31 +0000	125,4488000000	+0,1415
Wed, 03 May 2017 01:46:28 +0000	125,3073000000	-0,2147
Tue, 02 May 2017 01:57:58 +0000	125,5220000000	0
Sun, 30 Apr 2017 09:45:05 +0000	125,5220000000	+0,3732
Fri, 28 Apr 2017 01:29:26 +0000	125,1488000000	+0,0561
Thu, 27 Apr 2017 07:24:55 +0000	125,0927000000	-0,6512
Tue, 25 Apr 2017 01:46:18 +0000	125,7439000000	-0,2805
Sat, 22 Apr 2017 23:38:33 +0000	126,0244000000	-0,078
Fri, 21 Apr 2017 11:58:56 +0000	126,1024000000	+0,0487
Fri, 21 Apr 2017 03:15:21 +0000	126,0537000000	+0,3659
Sat, 15 Apr 2017 20:52:46 +0000	125,6878000000	0
Fri, 14 Apr 2017 22:30:42 +0000	125,6878000000	-0,5463
Wed, 12 Apr 2017 23:16:05 +0000	126,2341000000	+0,4243
Tue, 11 Apr 2017 10:28:54 +0000	125,8098000000	-0,1317
Mon, 10 Apr 2017 20:23:25 +0000	125,9415000000	-0,7219
Wed, 05 Apr 2017 13:00:02 +0000	126,6634000000	-0,2439
Mon, 03 Apr 2017 21:01:44 +0000	126,9073000000	+0,2439
Wed, 29 Mar 2017 10:26:22 +0000	126,6634000000	-0,3512
Mon, 27 Mar 2017 19:34:20 +0000	127,0146000000	-0,8781
Fri, 24 Mar 2017 02:19:22 +0000	127,8927000000	0
Thu, 23 Mar 2017 18:18:38 +0000	127,8927000000	+0,5951
Tue, 21 Mar 2017 16:59:37 +0000	127,2976000000	-0,478
Fri, 17 Mar 2017 19:23:12 +0000	127,7756000000	-2,1195
Sun, 12 Mar 2017 07:54:51 +0000	129,8951000000	0
Sat, 11 Mar 2017 12:49:34 +0000	129,8951000000	-0,2025
Tue, 07 Mar 2017 20:29:34 +0000	130,0976000000	0
Tue, 07 Mar 2017 14:28:35 +0000	130,0976000000	-0,2926
Thu, 02 Mar 2017 01:16:34 +0000	130,3902000000	+0,0317
Wed, 01 Mar 2017 04:37:52 +0000	130,3585000000	+0,1341
Tue, 28 Feb 2017 11:01:17 +0000	130,2244000000	-0,1756
Sun, 26 Feb 2017 07:14:57 +0000	130,4000000000	0
Thu, 23 Feb 2017 20:09:28 +0000	130,4000000000	0
Thu, 23 Feb 2017 11:11:37 +0000	130,4000000000	-0,2878
Wed, 22 Feb 2017 11:26:26 +0000	130,6878000000	-0,0683
Sat, 18 Feb 2017 22:19:47 +0000	130,7561000000	+0,1317
Tue, 14 Feb 2017 18:41:47 +0000	130,6244000000	+0,2195
Sun, 12 Feb 2017 15:48:48 +0000	130,4049000000	-0,1707
Fri, 10 Feb 2017 00:20:42 +0000	130,5756000000	0
Thu, 09 Feb 2017 14:24:22 +0000	130,5756000000	-0,8878
Tue, 07 Feb 2017 20:55:31 +0000	131,4634000000	+0,1366
Sat, 04 Feb 2017 01:09:26 +0000	131,3268000000	-0,0781
Fri, 03 Feb 2017 08:42:03 +0000	131,4049000000	-1,4078
Sun, 29 Jan 2017 17:16:50 +0000	132,8127000000	0
Sun, 29 Jan 2017 01:10:32 +0000	132,8127000000	-0,0195
Thu, 26 Jan 2017 18:45:16 +0000	132,8322000000	-0,1726
Wed, 25 Jan 2017 07:30:40 +0000	133,0048000000	-0,0001
Sun, 22 Jan 2017 19:03:34 +0000	133,0049000000	0
Sat, 21 Jan 2017 20:18:04 +0000	133,0049000000	+0,0049
Thu, 19 Jan 2017 23:16:43 +0000	133,0000000000	-0,0829
Sun, 15 Jan 2017 02:43:46 +0000	133,0829000000	+0,2536
Thu, 12 Jan 2017 14:35:40 +0000	132,8293000000	-0,3053
Mon, 09 Jan 2017 13:52:00 +0000	133,1346000000	+0,5006
Sat, 07 Jan 2017 11:57:31 +0000	132,6340000000	0
Fri, 06 Jan 2017 21:35:33 +0000	132,6340000000	-0,2587
Thu, 05 Jan 2017 00:50:35 +0000	132,8927000000	-0,4341
Tue, 03 Jan 2017 22:08:44 +0000	133,3268000000	0
Tue, 03 Jan 2017 15:47:12 +0000	133,3268000000	+0,8975
Mon, 02 Jan 2017 01:22:58 +0000	132,4293000000	0
Sun, 01 Jan 2017 14:16:02 +0000	132,4293000000	0
Sun, 01 Jan 2017 05:05:40 +0000	132,4293000000	0
Sun, 01 Jan 2017 01:59:12 +0000	132,4293000000	-0,4683
Thu, 29 Dec 2016 19:56:03 +0000	132,8976000000	0
Thu, 29 Dec 2016 14:34:49 +0000	132,8976000000	-0,2146
Wed, 28 Dec 2016 08:36:02 +0000	133,1122000000	+0,6146
Tue, 27 Dec 2016 05:43:05 +0000	132,4976000000	+0,162
Sun, 25 Dec 2016 15:35:08 +0000	132,3356000000	0
Sun, 25 Dec 2016 06:04:34 +0000	132,3356000000	0
Sat, 24 Dec 2016 22:52:17 +0000	132,3356000000	0
Fri, 23 Dec 2016 22:03:17 +0000	132,3356000000	-0,1181
Thu, 22 Dec 2016 01:25:24 +0000	132,4537000000	+0,288
Mon, 19 Dec 2016 08:38:50 +0000	132,1657000000	-0,2299
Fri, 16 Dec 2016 03:32:59 +0000	132,3956000000	+0,7834
Sat, 10 Dec 2016 11:44:25 +0000	131,6122000000	0
Sat, 10 Dec 2016 01:57:14 +0000	131,6122000000	-0,261
Fri, 09 Dec 2016 05:17:13 +0000	131,8732000000	-0,6808
Wed, 07 Dec 2016 08:06:34 +0000	132,5540000000	-0,1972
Tue, 06 Dec 2016 07:44:34 +0000	132,7512000000	-0,4
Sun, 04 Dec 2016 04:40:32 +0000	133,1512000000	-0,1756
Thu, 01 Dec 2016 09:44:17 +0000	133,3268000000	-0,2321
Wed, 30 Nov 2016 21:33:49 +0000	133,5589000000	-0,0191
Sun, 27 Nov 2016 13:59:35 +0000	133,5780000000	0
Sun, 27 Nov 2016 05:18:41 +0000	133,5780000000	-0,695
Thu, 24 Nov 2016 05:21:44 +0000	134,2730000000	+2,1632
Tue, 15 Nov 2016 22:42:49 +0000	132,1098000000	+1,0952
Mon, 14 Nov 2016 05:56:09 +0000	131,0146000000	+1,085
Thu, 10 Nov 2016 14:51:37 +0000	129,9296000000	-0,3855
Tue, 01 Nov 2016 00:22:27 +0000	130,3151000000	0
Sun, 30 Oct 2016 18:25:49 +0000	130,3151000000	-0,119
Tue, 25 Oct 2016 18:33:13 +0000	130,4341000000	+0,0536
Fri, 21 Oct 2016 03:27:37 +0000	130,3805000000	+0,502
Thu, 13 Oct 2016 01:51:01 +0000	129,8785000000	-0,3191
Sun, 09 Oct 2016 18:47:47 +0000	130,1976000000	-0,1125
Fri, 07 Oct 2016 04:09:57 +0000	130,3101000000	+0,3979
Sun, 02 Oct 2016 13:32:41 +0000	129,9122000000	-0,1366
Sat, 24 Sep 2016 12:48:33 +0000	130,0488000000	-0,7902
Fri, 23 Sep 2016 16:10:06 +0000	130,8390000000	0
Fri, 23 Sep 2016 08:19:34 +0000	130,8390000000	+0,0878
Mon, 19 Sep 2016 00:34:27 +0000	130,7512000000	0
Sun, 18 Sep 2016 09:03:48 +0000	130,7512000000	+0,2049
Wed, 14 Sep 2016 03:26:08 +0000	130,5463000000	0
Tue, 13 Sep 2016 06:31:45 +0000	130,5463000000	0
Tue, 13 Sep 2016 02:24:33 +0000	130,5463000000	+0,6341
Fri, 09 Sep 2016 07:16:16 +0000	129,9122000000	+0,3805
Wed, 07 Sep 2016 10:18:42 +0000	129,5317000000	-0,2976
Tue, 06 Sep 2016 11:17:13 +0000	129,8293000000	-0,6146
Sat, 03 Sep 2016 02:08:57 +0000	130,4439000000	-0,6683
Mon, 29 Aug 2016 17:25:37 +0000	131,1122000000	+0,0293
Mon, 29 Aug 2016 09:43:40 +0000	131,0829000000	+0,278
Thu, 25 Aug 2016 15:25:01 +0000	130,8049000000	-0,2927
Mon, 22 Aug 2016 17:42:14 +0000	131,0976000000	+0,3074
Fri, 19 Aug 2016 09:08:28 +0000	130,7902000000	+0,3414
Sun, 14 Aug 2016 21:36:59 +0000	130,4488000000	0
Sun, 14 Aug 2016 17:08:46 +0000	130,4488000000	0
Fri, 12 Aug 2016 13:26:35 +0000	130,4488000000	+0,3171
Wed, 10 Aug 2016 17:30:31 +0000	130,1317000000	-0,1585
Mon, 08 Aug 2016 02:24:44 +0000	130,2902000000	0
Sat, 06 Aug 2016 00:05:50 +0000	130,2902000000	+0,0561
Tue, 02 Aug 2016 21:59:57 +0000	130,2341000000	-0,0098
Tue, 02 Aug 2016 05:12:22 +0000	130,2439000000	-0,4585
Sat, 30 Jul 2016 11:59:42 +0000	130,7024000000	0
Sat, 30 Jul 2016 00:51:37 +0000	130,7024000000	-0,1805
Fri, 29 Jul 2016 01:24:02 +0000	130,8829000000	+0,0439
Thu, 28 Jul 2016 06:05:53 +0000	130,8390000000	-0,1025
Sat, 23 Jul 2016 21:13:48 +0000	130,9415000000	-0,1805
Wed, 20 Jul 2016 17:09:28 +0000	131,1220000000	+0,2732
Fri, 15 Jul 2016 17:55:04 +0000	130,8488000000	-0,1853
Tue, 12 Jul 2016 19:26:20 +0000	131,0341000000	-0,4
Sat, 09 Jul 2016 07:56:42 +0000	131,4341000000	-0,2342
Fri, 08 Jul 2016 05:47:26 +0000	131,6683000000	-0,9073
Tue, 28 Jun 2016 09:16:31 +0000	132,5756000000	+1,6683
Sat, 18 Jun 2016 15:08:10 +0000	130,9073000000	0
Sat, 18 Jun 2016 08:04:32 +0000	130,9073000000	-0,322
Wed, 15 Jun 2016 01:12:22 +0000	131,2293000000	+1,1586
Wed, 08 Jun 2016 20:51:08 +0000	130,0707000000	-0,183
Tue, 07 Jun 2016 14:20:45 +0000	130,2537000000	-1,0561
Thu, 02 Jun 2016 20:58:54 +0000	131,3098000000	+0,2464
Tue, 31 May 2016 05:44:39 +0000	131,0634000000	+0,2585
Sat, 28 May 2016 13:29:59 +0000	130,8049000000	-0,2097
Thu, 26 May 2016 23:12:23 +0000	131,0146000000	0
Thu, 26 May 2016 16:24:49 +0000	131,0146000000	-0,4634
Wed, 25 May 2016 07:20:33 +0000	131,4780000000	+1,2
Sun, 15 May 2016 17:51:22 +0000	130,2780000000	+0,3512
Thu, 12 May 2016 06:40:38 +0000	129,9268000000	+0,1073
Mon, 09 May 2016 19:26:37 +0000	129,8195000000	-0,1025
Sun, 08 May 2016 16:36:42 +0000	129,9220000000	0
Sat, 07 May 2016 06:07:35 +0000	129,9220000000	+0,0098
Thu, 05 May 2016 05:33:59 +0000	129,9122000000	+0,4878
Mon, 02 May 2016 00:25:41 +0000	129,4244000000	-0,3219
Fri, 29 Apr 2016 09:16:52 +0000	129,7463000000	-0,0586
Thu, 28 Apr 2016 19:53:08 +0000	129,8049000000	-0,1561
Sat, 16 Apr 2016 00:10:22 +0000	129,9610000000	0
Wed, 13 Apr 2016 19:45:36 +0000	129,9610000000	+0,1366
Tue, 12 Apr 2016 05:47:07 +0000	129,8244000000	-0,2927
Wed, 06 Apr 2016 12:33:37 +0000	130,1171000000	+0,6586
Mon, 04 Apr 2016 04:44:07 +0000	129,4585000000	+0,2439
Sat, 02 Apr 2016 16:51:55 +0000	129,2146000000	0
Thu, 31 Mar 2016 21:08:56 +0000	129,2146000000	-0,5269
Tue, 29 Mar 2016 17:47:00 +0000	129,7415000000	-0,3951
Sat, 26 Mar 2016 09:51:00 +0000	130,1366000000	0
Fri, 25 Mar 2016 20:59:39 +0000	130,1366000000	-0,078
Wed, 23 Mar 2016 03:21:44 +0000	130,2146000000	+0,4975
Mon, 21 Mar 2016 19:21:19 +0000	129,7171000000	-1,4731
Wed, 16 Mar 2016 22:37:45 +0000	131,1902000000	+0,2439
Sun, 13 Mar 2016 13:20:55 +0000	130,9463000000	+0,1463
Thu, 10 Mar 2016 10:16:01 +0000	130,8000000000	-0,6829
Wed, 09 Mar 2016 00:18:44 +0000	131,4829000000	+0,4292
Sat, 05 Mar 2016 08:52:48 +0000	131,0537000000	0
Sat, 05 Mar 2016 01:04:21 +0000	131,0537000000	-0,878
Wed, 02 Mar 2016 11:13:20 +0000	131,9317000000	-1,7268
Fri, 19 Feb 2016 13:23:06 +0000	133,6585000000	-0,1366
Thu, 18 Feb 2016 09:52:44 +0000	133,7951000000	-0,039
Wed, 17 Feb 2016 04:27:46 +0000	133,8341000000	+1,0829
Mon, 15 Feb 2016 21:49:08 +0000	132,7512000000	-0,3317
Mon, 15 Feb 2016 03:24:47 +0000	133,0829000000	+0,3512
Thu, 11 Feb 2016 05:29:17 +0000	132,7317000000	+0,361
Wed, 10 Feb 2016 17:00:52 +0000	132,3707000000	+0,2927
Mon, 08 Feb 2016 03:04:56 +0000	132,0780000000	0
Sun, 07 Feb 2016 00:09:31 +0000	132,0780000000	-0,3025
Thu, 04 Feb 2016 05:15:12 +0000	132,3805000000	+0,1317
Mon, 01 Feb 2016 04:47:04 +0000	132,2488000000	-0,1951
Fri, 29 Jan 2016 18:19:10 +0000	132,4439000000	+0,1805
Tue, 26 Jan 2016 00:37:29 +0000	132,2634000000	+0,2634
Sun, 24 Jan 2016 21:39:25 +0000	132,0000000000	-0,6537
Wed, 20 Jan 2016 18:16:41 +0000	132,6537000000	+0,6586
Sat, 16 Jan 2016 18:16:26 +0000	131,9951000000	+1,5073
Tue, 12 Jan 2016 21:31:49 +0000	130,4878000000	+0,3927
Sun, 10 Jan 2016 07:30:19 +0000	130,0951000000	-0,4366
Thu, 07 Jan 2016 12:17:15 +0000	130,5317000000	+0,6097
Mon, 04 Jan 2016 23:07:54 +0000	129,9220000000	+0,8366
Fri, 01 Jan 2016 21:29:11 +0000	129,0854000000	0
Fri, 01 Jan 2016 15:25:53 +0000	129,0854000000	+0,0025
Mon, 28 Dec 2015 11:06:07 +0000	129,0829000000	-0,1171
Mon, 28 Dec 2015 00:54:55 +0000	129,2000000000	0
Fri, 25 Dec 2015 10:40:14 +0000	129,2000000000	+0,0024
Wed, 23 Dec 2015 07:13:43 +0000	129,1976000000	-0,2414
Tue, 22 Dec 2015 16:51:47 +0000	129,4390000000	-0,161
Sun, 20 Dec 2015 21:22:14 +0000	129,6000000000	0
Sun, 20 Dec 2015 06:50:32 +0000	129,6000000000	-0,6927
Sun, 06 Dec 2015 13:13:17 +0000	130,2927000000	0
Sat, 05 Dec 2015 21:50:28 +0000	130,2927000000	0
Fri, 04 Dec 2015 23:53:50 +0000	130,2927000000	+0,0756
Fri, 27 Nov 2015 20:45:44 +0000	130,2171000000	+0,2073
Thu, 26 Nov 2015 08:21:15 +0000	130,0098000000	+0,5269
Wed, 25 Nov 2015 05:11:12 +0000	129,4829000000	+0,3609
Sun, 22 Nov 2015 09:39:37 +0000	129,1220000000	+0,4
Tue, 17 Nov 2015 07:00:22 +0000	128,7220000000	-0,3707
Sun, 15 Nov 2015 23:08:23 +0000	129,0927000000	0
Sun, 15 Nov 2015 03:26:43 +0000	129,0927000000	-0,4585
Mon, 09 Nov 2015 23:28:24 +0000	129,5512000000	+1,1902
Sat, 07 Nov 2015 13:48:09 +0000	128,3610000000	+0,8586
Fri, 30 Oct 2015 23:32:52 +0000	127,5024000000	+0,7512
Thu, 29 Oct 2015 03:57:01 +0000	126,7512000000	+0,0195
Tue, 27 Oct 2015 08:15:48 +0000	126,7317000000	+0,0634
Sun, 25 Oct 2015 22:56:14 +0000	126,6683000000	-0,5024
Thu, 22 Oct 2015 12:33:20 +0000	127,1707000000	+0,6634
Fri, 09 Oct 2015 09:28:56 +0000	126,5073000000	-0,3317
Wed, 07 Oct 2015 20:35:38 +0000	126,8390000000	-1,0927
Sun, 04 Oct 2015 11:33:56 +0000	127,9317000000	0
Sun, 04 Oct 2015 08:01:43 +0000	127,9317000000	-1,3366
Mon, 28 Sep 2015 03:06:22 +0000	129,2683000000	0
Sat, 26 Sep 2015 21:37:43 +0000	129,2683000000	0
Fri, 25 Sep 2015 06:28:51 +0000	129,2683000000	+0,9463
Sun, 20 Sep 2015 05:22:23 +0000	128,3220000000	-1,3048
Thu, 17 Sep 2015 23:57:12 +0000	129,6268000000	0
Thu, 17 Sep 2015 11:33:45 +0000	129,6268000000	0
Thu, 17 Sep 2015 07:37:48 +0000	129,6268000000	-0,261
Sun, 13 Sep 2015 17:45:11 +0000	129,8878000000	0
Fri, 11 Sep 2015 16:37:46 +0000	129,8878000000	0
Fri, 11 Sep 2015 11:58:10 +0000	129,8878000000	+0,1512
Sat, 05 Sep 2015 03:08:57 +0000	129,7366000000	+0,4976
Thu, 03 Sep 2015 22:21:28 +0000	129,2390000000	-0,4683
Mon, 31 Aug 2015 20:05:18 +0000	129,7073000000	-0,4342
Mon, 24 Aug 2015 11:43:24 +0000	130,1415000000	+0,2195
Mon, 24 Aug 2015 08:23:11 +0000	129,9220000000	+2,4879
Mon, 17 Aug 2015 20:01:33 +0000	127,4341000000	0
Mon, 17 Aug 2015 13:41:01 +0000	127,4341000000	+0,5951
Fri, 14 Aug 2015 11:30:46 +0000	126,8390000000	+1,5805
Tue, 11 Aug 2015 06:28:01 +0000	125,2585000000	+0,7024
Sat, 08 Aug 2015 19:58:12 +0000	124,5561000000	+0,1024
Thu, 06 Aug 2015 23:32:43 +0000	124,4537000000	-0,4951
Mon, 03 Aug 2015 23:47:57 +0000	124,9488000000	+0,3512
Wed, 29 Jul 2015 12:53:18 +0000	124,5976000000	-0,2804
Sun, 26 Jul 2015 19:11:48 +0000	124,8780000000	+0,1707
Fri, 24 Jul 2015 07:35:32 +0000	124,7073000000	+0,2488
Thu, 23 Jul 2015 23:56:17 +0000	124,4585000000	+0,417
Wed, 22 Jul 2015 00:10:36 +0000	124,0415000000	+0,2074
Sun, 19 Jul 2015 20:57:23 +0000	123,8341000000	0
Fri, 17 Jul 2015 23:06:02 +0000	123,8341000000	-0,1244
Fri, 17 Jul 2015 02:51:04 +0000	123,9585000000	+0,1634
Tue, 14 Jul 2015 22:12:15 +0000	123,7951000000	0
Tue, 14 Jul 2015 10:09:17 +0000	123,7951000000	+0,1268
Sat, 11 Jul 2015 16:53:16 +0000	123,6683000000	-0,1902
Thu, 09 Jul 2015 10:11:50 +0000	123,8585000000	-0,3952
Tue, 30 Jun 2015 19:23:27 +0000	124,2537000000	-0,8731
Sun, 14 Jun 2015 03:27:22 +0000	125,1268000000	0
Sat, 13 Jun 2015 20:28:56 +0000	125,1268000000	0
Sat, 13 Jun 2015 12:21:21 +0000	125,1268000000	+0,2878
Fri, 12 Jun 2015 01:44:26 +0000	124,8390000000	+0,3414
Fri, 05 Jun 2015 16:31:32 +0000	124,4976000000	-0,1512
Tue, 02 Jun 2015 17:25:17 +0000	124,6488000000	-0,3463
Wed, 27 May 2015 13:37:28 +0000	124,9951000000	+0,1171
Tue, 26 May 2015 19:04:27 +0000	124,8780000000	0
Tue, 26 May 2015 12:54:02 +0000	124,8780000000	+0,9121
Sun, 24 May 2015 00:57:49 +0000	123,9659000000	+0,0049
Fri, 15 May 2015 08:13:09 +0000	123,9610000000	-0,7707
Thu, 14 May 2015 09:31:38 +0000	124,7317000000	-0,0683
Sun, 10 May 2015 14:32:13 +0000	124,8000000000	+0,9659
Tue, 05 May 2015 12:44:38 +0000	123,8341000000	-0,0976
Mon, 04 May 2015 16:52:46 +0000	123,9317000000	0
Sun, 03 May 2015 14:38:59 +0000	123,9317000000	-0,1415
Sat, 25 Apr 2015 17:25:48 +0000	124,0732000000	+2,4878
Tue, 07 Apr 2015 06:38:59 +0000	121,5854000000	+0,0927
Mon, 23 Mar 2015 12:46:28 +0000	121,4927000000	-0,3707
Sun, 22 Mar 2015 12:33:10 +0000	121,8634000000	+0,478
Sat, 07 Mar 2015 20:12:40 +0000	121,3854000000	0
Sat, 07 Mar 2015 15:51:33 +0000	121,3854000000	-0,0097
Tue, 17 Feb 2015 14:49:56 +0000	121,3951000000	+0,1073
Sun, 15 Feb 2015 18:59:14 +0000	121,2878000000	-0,1854
Thu, 12 Feb 2015 11:48:54 +0000	121,4732000000	+0,3317
Tue, 10 Feb 2015 18:58:26 +0000	121,1415000000	+0,5025
Wed, 04 Feb 2015 10:32:52 +0000	120,6390000000	+0,161
Mon, 19 Jan 2015 18:12:02 +0000	120,4780000000	-2,9464
Thu, 08 Jan 2015 11:09:40 +0000	123,4244000000	-0,0585
Sun, 21 Dec 2014 16:15:23 +0000	123,4829000000	+1,9317
Fri, 12 Dec 2014 23:11:17 +0000	121,5512000000	+0,839
Mon, 08 Dec 2014 01:03:18 +0000	120,7122000000	-0,7878
Thu, 04 Dec 2014 12:57:55 +0000	121,5000000000	-0,1098
Tue, 02 Dec 2014 18:32:41 +0000	121,6098000000	0
Mon, 01 Dec 2014 22:38:01 +0000	121,6098000000	0
Tue, 18 Nov 2014 21:47:02 +0000	121,6098000000	0
Sat, 15 Nov 2014 22:10:56 +0000	121,6098000000	-0,3414
Mon, 10 Nov 2014 22:24:29 +0000	121,9512000000	+0,2927
Mon, 10 Nov 2014 05:03:34 +0000	121,6585000000	-0,2927
Sat, 08 Nov 2014 18:28:33 +0000	121,9512000000	+2,561
Mon, 27 Oct 2014 03:28:14 +0000	119,3902000000	0
Thu, 23 Oct 2014 21:16:21 +0000	119,3902000000	-1,3171
Sun, 19 Oct 2014 14:14:25 +0000	120,7073000000	+0,0853
Fri, 17 Oct 2014 12:03:38 +0000	120,6220000000	+1,1708
Mon, 13 Oct 2014 06:00:49 +0000	119,4512000000	-2,1342
Fri, 10 Oct 2014 23:01:17 +0000	121,5854000000	+1,3415
Sun, 05 Oct 2014 21:21:37 +0000	120,2439000000	+1,0488
Sat, 27 Sep 2014 21:06:26 +0000	119,1951000000	0
Fri, 26 Sep 2014 13:17:54 +0000	119,1951000000	-0,6464
Sun, 21 Sep 2014 16:37:26 +0000	119,8415000000	-0,378
Tue, 16 Sep 2014 14:58:51 +0000	120,2195000000	+0,8658
Sun, 14 Sep 2014 17:31:54 +0000	119,3537000000	0
Sun, 14 Sep 2014 08:59:46 +0000	119,3537000000	+0,3293
Thu, 11 Sep 2014 13:48:00 +0000	119,0244000000	+1,4634
Mon, 08 Sep 2014 19:39:41 +0000	117,5610000000	-1,9268
Mon, 18 Aug 2014 09:02:19 +0000	119,4878000000	-0,6707
Fri, 15 Aug 2014 05:48:33 +0000	120,1585000000	+0,0975
Wed, 06 Aug 2014 21:16:08 +0000	120,0610000000	-0,0488
Tue, 05 Aug 2014 23:08:59 +0000	120,1098000000	+2,4757
Wed, 30 Jul 2014 17:26:36 +0000	117,6341000000	+0,0731
Tue, 29 Jul 2014 07:51:14 +0000	117,5610000000	-0,9146
Sat, 19 Jul 2014 21:39:39 +0000	118,4756000000	+1,1097
Mon, 07 Jul 2014 14:39:59 +0000	117,3659000000	-0,9024
Sun, 06 Jul 2014 22:57:50 +0000	118,2683000000	+0,7073
Fri, 04 Jul 2014 12:00:05 +0000	117,5610000000	+0,7927
Thu, 03 Jul 2014 21:23:29 +0000	116,7683000000	-0,8902
Fri, 27 Jun 2014 04:57:48 +0000	117,6585000000	-0,6098
Sun, 22 Jun 2014 21:50:02 +0000	118,2683000000	+2,1463
Fri, 13 Jun 2014 02:13:56 +0000	116,1220000000	-0,341
Wed, 14 May 2014 09:38:46 +0000	116,4630000000	-0,6955
Sun, 11 May 2014 18:11:50 +0000	117,1585000000	+0,2685
Thu, 03 Apr 2014 01:19:04 +0000	116,8900000000	-0,0124
Sat, 29 Mar 2014 14:39:11 +0000	116,9024000000	-2,5
Mon, 17 Mar 2014 05:30:51 +0000	119,4024000000	-1,0976
Sun, 02 Mar 2014 21:49:35 +0000	120,5000000000	-1,2073
Fri, 07 Feb 2014 07:08:18 +0000	121,7073000000	+0,8414
Tue, 21 Jan 2014 13:08:36 +0000	120,8659000000	+0,6829
Tue, 21 Jan 2014 08:30:33 +0000	120,1830000000	-0,6097
Sun, 12 Jan 2014 00:05:52 +0000	120,7927000000	-0,7927
Wed, 08 Jan 2014 01:08:40 +0000	121,5854000000	+0,0614
Wed, 04 Dec 2013 10:13:10 +0000	121,5240000000	-0,317
Sat, 30 Nov 2013 09:03:40 +0000	121,8410000000	+1,359672
Sun, 03 Nov 2013 18:56:30 +0000	120,4813280000	+0,839221
Wed, 30 Oct 2013 01:30:41 +0000	119,6421070000	-0,471357
Wed, 23 Oct 2013 12:39:23 +0000	120,1134640000	-0,463162
Tue, 08 Oct 2013 15:01:41 +0000	120,5766260000	-1,264917
Sun, 29 Sep 2013 21:58:18 +0000	121,8415430000	+0,0002
Tue, 24 Sep 2013 16:42:33 +0000	121,8413430000	-0,550468
Mon, 23 Sep 2013 13:22:19 +0000	122,3918110000	-1,504562
Sat, 14 Sep 2013 02:12:04 +0000	123,8963730000	-2,832506
Sat, 07 Sep 2013 03:30:17 +0000	126,7288790000	+7,157156
Tue, 13 Aug 2013 03:03:00 +0000	119,5717230000	+0,745649
Thu, 01 Aug 2013 15:42:40 +0000	118,8260740000	+3,012969
Tue, 23 Jul 2013 07:55:04 +0000	115,8131050000	-1,991377
Fri, 05 Jul 2013 10:07:40 +0000	117,8044820000	+2,14515
Sat, 22 Jun 2013 23:08:40 +0000	115,6593320000	+1,237114
Tue, 18 Jun 2013 14:17:05 +0000	114,4222180000	+2,190302
Sun, 16 Jun 2013 01:38:57 +0000	112,2319160000	+3,821213
Wed, 22 May 2013 16:33:58 +0000	108,4107030000	+2,734096
Wed, 15 May 2013 06:18:05 +0000	105,6766070000	-1,260608
Mon, 13 May 2013 00:00:41 +0000	106,9372150000	+1,232786
Wed, 08 May 2013 11:28:52 +0000	105,7044290000	+0,864627
Thu, 25 Apr 2013 06:23:10 +0000	104,8398020000	0
Wed, 24 Apr 2013 02:37:10 +0000	104,8398020000	-2,200661
Thu, 04 Apr 2013 21:14:58 +0000	107,0404630000	+1,115682
Sat, 30 Mar 2013 07:46:39 +0000	105,9247810000	+1,121371
Thu, 28 Mar 2013 05:46:02 +0000	104,8034100000	0
Tue, 19 Mar 2013 18:53:23 +0000	0,0000000000	-105,768604
Fri, 15 Mar 2013 19:38:09 +0000	105,7686040000	+0,647321
Wed, 27 Feb 2013 10:36:02 +0000	105,1212830000	-0,245228
Tue, 26 Feb 2013 09:47:29 +0000	105,3665110000	+0,17286
Mon, 25 Feb 2013 15:41:46 +0000	105,1936510000	-0,529106
Sun, 24 Feb 2013 19:18:26 +0000	105,7227570000	-0,220428
Thu, 21 Feb 2013 07:10:27 +0000	105,9431850000	+0,567569
Sat, 16 Feb 2013 09:47:44 +0000	105,3756160000	0
Fri, 15 Feb 2013 14:42:32 +0000	105,3756160000	+0,353914
Thu, 14 Feb 2013 05:12:45 +0000	105,0217020000	-0,463291
Wed, 13 Feb 2013 00:37:59 +0000	105,4849930000	+0,616819
Mon, 11 Feb 2013 22:21:45 +0000	104,8681740000	0
Mon, 11 Feb 2013 15:41:42 +0000	104,8681740000	-0,036084
Wed, 30 Jan 2013 05:50:17 +0000	104,9042580000	+0,162181
Fri, 25 Jan 2013 18:40:08 +0000	104,7420770000	+0,107843
Thu, 24 Jan 2013 20:12:02 +0000	104,6342340000	-2,218478
Sun, 13 Jan 2013 17:46:52 +0000	106,8527120000	+0,373187
Sat, 12 Jan 2013 20:48:39 +0000	106,4795250000	-0,748999
Tue, 25 Dec 2012 04:18:11 +0000	107,2285240000	-0,226758
Sun, 23 Dec 2012 22:42:37 +0000	107,4552820000	+1,576657
Sat, 01 Dec 2012 23:29:27 +0000	105,8786250000	-1,928129
Thu, 22 Nov 2012 23:38:35 +0000	107,8067540000	+0,710065
Tue, 13 Nov 2012 18:11:24 +0000	107,0966890000	+0,253339
Mon, 12 Nov 2012 04:56:13 +0000	106,8433500000	+2,343778
Fri, 26 Oct 2012 21:56:42 +0000	104,4995720000	+1,448195
Sat, 13 Oct 2012 17:56:33 +0000	103,0513770000	-1,073452
Wed, 26 Sep 2012 01:16:19 +0000	104,1248290000	-4,420787
Fri, 31 Aug 2012 03:51:06 +0000	108,5456160000	-0,242074
Sun, 05 Aug 2012 03:19:17 +0000	108,7876900000	+4,377587
Mon, 09 Jul 2012 17:36:11 +0000	104,4101030000	-0,017881
Mon, 02 Jul 2012 05:25:35 +0000	104,4279840000	0
Sat, 30 Jun 2012 17:09:56 +0000	104,4279840000	0
Fri, 29 Jun 2012 00:59:28 +0000	104,4279840000	+0,017881
Wed, 20 Jun 2012 13:11:58 +0000	104,4101030000	0
Thu, 14 Jun 2012 13:09:17 +0000	104,4101030000	0
Wed, 13 Jun 2012 10:34:42 +0000	104,4101030000	-0,593341
Mon, 04 Jun 2012 09:30:20 +0000	105,0034440000	+3,029199
Mon, 07 May 2012 16:51:29 +0000	101,9742450000	+0,059654
Sun, 29 Apr 2012 22:05:56 +0000	101,9145910000	+1,790617
Wed, 18 Apr 2012 18:03:12 +0000	100,1239740000	+0,8315135
Wed, 04 Apr 2012 21:52:05 +0000	99,2924605000	+0,3383871
Wed, 28 Mar 2012 10:26:14 +0000	98,9540734000	-0,2899045
Mon, 26 Mar 2012 00:04:26 +0000	99,2439779000	+1,9400602
Mon, 19 Mar 2012 07:28:01 +0000	97,3039177000	0
Sat, 17 Mar 2012 18:58:48 +0000	97,3039177000	+0,5634766
Sat, 10 Mar 2012 04:10:25 +0000	96,7404411000	+0,7538217
Sat, 03 Mar 2012 11:22:18 +0000	95,9866194000	+0,5483662
Mon, 27 Feb 2012 18:32:54 +0000	95,4382532000	+0,777848
Thu, 23 Feb 2012 02:56:33 +0000	94,6604052000	-0,6212574
Sun, 12 Feb 2012 11:45:53 +0000	95,2816626000	0
Sat, 11 Feb 2012 18:22:12 +0000	95,2816626000	-0,1192605
Tue, 07 Feb 2012 23:18:43 +0000	95,4009231000	+0,9896821
Sun, 05 Feb 2012 09:00:04 +0000	94,4112410000	+0,0073085
Fri, 03 Feb 2012 18:22:36 +0000	94,4039325000	-0,9746065
Fri, 03 Feb 2012 05:32:32 +0000	95,3785390000	-0,2168204
Sun, 29 Jan 2012 08:42:38 +0000	95,5953594000	-1,9888608
Sun, 22 Jan 2012 14:56:09 +0000	97,5842202000	0

Please note that KYD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 02:41:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Nepalese rupee exchange chart

Note: The Cayman Islands dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the KYD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Nepalese rupee pair for a period of 2107 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.