The exchange rate as of today for KYD/ZAR is KYD per ZAR, which means that with 100 Cayman Islands dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for KYD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or ZAR currencies.

KYD to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 18:56:29 +0000	14,4913000000	+0,257
Thu, 15 Mar 2018 11:04:10 +0000	14,2343000000	-0,0824
Sun, 04 Mar 2018 11:26:03 +0000	14,3167000000	-2,8938
Mon, 30 Oct 2017 04:03:18 +0000	17,2105000000	+0,0685
Sat, 28 Oct 2017 04:37:54 +0000	17,1420000000	+0,1625
Wed, 25 Oct 2017 13:29:56 +0000	16,9795000000	+0,2225
Tue, 24 Oct 2017 19:01:06 +0000	16,7570000000	+0,0321
Mon, 23 Oct 2017 17:46:53 +0000	16,7249000000	+0,0981
Sun, 22 Oct 2017 10:46:15 +0000	16,6268000000	-0,0638
Fri, 20 Oct 2017 15:26:38 +0000	16,6906000000	+0,1773
Thu, 19 Oct 2017 12:12:05 +0000	16,5133000000	+0,2831
Mon, 16 Oct 2017 17:38:03 +0000	16,2302000000	+0,0329
Fri, 13 Oct 2017 16:36:41 +0000	16,1973000000	-0,5921
Sat, 07 Oct 2017 18:14:12 +0000	16,7894000000	0
Fri, 06 Oct 2017 23:06:23 +0000	16,7894000000	+0,6218
Wed, 20 Sep 2017 10:30:11 +0000	16,1676000000	-0,057
Mon, 18 Sep 2017 19:09:33 +0000	16,2246000000	+0,1873
Sun, 17 Sep 2017 18:53:36 +0000	16,0373000000	+0,0068
Fri, 15 Sep 2017 08:11:17 +0000	16,0305000000	+0,0046
Thu, 14 Sep 2017 09:26:11 +0000	16,0259000000	+0,2472
Mon, 04 Sep 2017 00:04:24 +0000	15,7787000000	+0,0147
Sun, 03 Sep 2017 05:56:17 +0000	15,7640000000	0
Sat, 02 Sep 2017 05:38:52 +0000	15,7640000000	-0,1137
Thu, 31 Aug 2017 06:48:56 +0000	15,8777000000	+0,0289
Tue, 29 Aug 2017 23:42:15 +0000	15,8488000000	-0,2141
Mon, 21 Aug 2017 13:53:20 +0000	16,0629000000	+0,0309
Sat, 19 Aug 2017 15:25:28 +0000	16,0320000000	-0,1301
Fri, 18 Aug 2017 09:43:47 +0000	16,1621000000	+0,096
Wed, 16 Aug 2017 21:15:23 +0000	16,0661000000	-0,3361
Fri, 04 Aug 2017 23:31:59 +0000	16,4022000000	+0,5462
Sat, 29 Jul 2017 23:26:21 +0000	15,8560000000	0
Sat, 29 Jul 2017 08:56:24 +0000	15,8560000000	0
Sat, 29 Jul 2017 01:35:10 +0000	15,8560000000	+0,0014
Fri, 28 Jul 2017 03:05:03 +0000	15,8546000000	+0,0495
Mon, 24 Jul 2017 23:33:55 +0000	15,8051000000	+0,0486
Fri, 21 Jul 2017 12:21:12 +0000	15,7565000000	-0,1275
Sun, 16 Jul 2017 13:11:44 +0000	15,8840000000	-0,2295
Fri, 14 Jul 2017 02:11:09 +0000	16,1135000000	-0,4228
Tue, 11 Jul 2017 10:14:17 +0000	16,5363000000	+0,2195
Sun, 09 Jul 2017 18:24:03 +0000	16,3168000000	-0,0147
Sat, 08 Jul 2017 01:47:24 +0000	16,3315000000	-0,0146
Fri, 07 Jul 2017 17:20:19 +0000	16,3461000000	+0,4222
Mon, 03 Jul 2017 06:14:24 +0000	15,9239000000	+0,1044
Thu, 29 Jun 2017 14:58:53 +0000	15,8195000000	+0,0795
Fri, 23 Jun 2017 14:38:50 +0000	15,7400000000	-0,2074
Wed, 21 Jun 2017 09:31:23 +0000	15,9474000000	-0,0075
Tue, 20 Jun 2017 15:07:18 +0000	15,9549000000	+0,3362
Sun, 18 Jun 2017 14:12:37 +0000	15,6187000000	+0,2336
Wed, 14 Jun 2017 22:51:06 +0000	15,3851000000	-0,3994
Sat, 10 Jun 2017 12:31:30 +0000	15,7845000000	+0,1584
Wed, 07 Jun 2017 00:47:27 +0000	15,6261000000	+0,0666
Tue, 06 Jun 2017 08:24:26 +0000	15,5595000000	+0,074
Mon, 05 Jun 2017 18:10:12 +0000	15,4855000000	-0,1116
Sat, 03 Jun 2017 20:52:42 +0000	15,5971000000	0
Sat, 03 Jun 2017 00:36:38 +0000	15,5971000000	-0,358
Wed, 31 May 2017 23:55:05 +0000	15,9551000000	-0,056
Tue, 30 May 2017 11:19:28 +0000	16,0111000000	+0,1634
Tue, 30 May 2017 05:08:07 +0000	15,8477000000	+0,1647
Fri, 26 May 2017 12:20:01 +0000	15,6830000000	-0,4257
Mon, 22 May 2017 14:48:08 +0000	16,1087000000	-0,0209
Sun, 21 May 2017 14:44:50 +0000	16,1296000000	+0,0091
Fri, 19 May 2017 20:23:08 +0000	16,1205000000	-0,2483
Thu, 18 May 2017 20:59:27 +0000	16,3688000000	+0,3021
Wed, 17 May 2017 14:47:09 +0000	16,0667000000	+0,0312
Tue, 16 May 2017 10:59:54 +0000	16,0355000000	-0,246
Sat, 13 May 2017 16:42:34 +0000	16,2815000000	-0,1992
Thu, 11 May 2017 02:21:46 +0000	16,4807000000	+0,0683
Wed, 10 May 2017 17:06:14 +0000	16,4124000000	-0,1435
Tue, 09 May 2017 15:13:47 +0000	16,5559000000	-0,0773
Tue, 09 May 2017 12:04:45 +0000	16,6332000000	+0,4358
Tue, 02 May 2017 15:58:54 +0000	16,1974000000	-0,0972
Sun, 30 Apr 2017 13:12:09 +0000	16,2946000000	0
Sat, 29 Apr 2017 08:34:55 +0000	16,2946000000	-0,022
Fri, 28 Apr 2017 17:18:53 +0000	16,3166000000	+0,0873
Fri, 28 Apr 2017 08:23:18 +0000	16,2293000000	+0,006
Thu, 27 Apr 2017 13:15:38 +0000	16,2233000000	+0,2189
Sat, 22 Apr 2017 19:09:08 +0000	16,0044000000	0
Sat, 22 Apr 2017 11:13:47 +0000	16,0044000000	-0,3358
Mon, 17 Apr 2017 03:18:59 +0000	16,3402000000	-0,183
Thu, 13 Apr 2017 11:09:21 +0000	16,5232000000	+0,1575
Thu, 13 Apr 2017 03:08:24 +0000	16,3657000000	-0,255
Wed, 12 Apr 2017 18:30:51 +0000	16,6207000000	-0,1504
Sat, 08 Apr 2017 16:16:14 +0000	16,7711000000	0
Sat, 08 Apr 2017 12:59:52 +0000	16,7711000000	-0,0241
Wed, 05 Apr 2017 13:01:21 +0000	16,7952000000	+1,0417
Thu, 30 Mar 2017 08:41:11 +0000	15,7535000000	+0,5111
Thu, 23 Mar 2017 13:48:54 +0000	15,2424000000	-0,1037
Wed, 22 Mar 2017 14:57:46 +0000	15,3461000000	-0,0937
Tue, 21 Mar 2017 19:21:37 +0000	15,4398000000	-0,075
Thu, 16 Mar 2017 10:48:32 +0000	15,5148000000	-0,6802
Fri, 10 Mar 2017 10:35:54 +0000	16,1950000000	+0,1685
Wed, 08 Mar 2017 20:00:12 +0000	16,0265000000	+0,2289
Tue, 07 Mar 2017 20:33:38 +0000	15,7976000000	+0,0082
Tue, 07 Mar 2017 14:32:21 +0000	15,7894000000	-0,0835
Thu, 02 Mar 2017 05:11:29 +0000	15,8729000000	+0,003
Tue, 28 Feb 2017 11:03:14 +0000	15,8699000000	+0,0714
Sun, 26 Feb 2017 14:56:23 +0000	15,7985000000	0
Sun, 26 Feb 2017 00:50:55 +0000	15,7985000000	-0,0776
Thu, 23 Feb 2017 02:09:22 +0000	15,8761000000	-0,1644
Tue, 21 Feb 2017 15:36:28 +0000	16,0405000000	+0,1139
Sun, 19 Feb 2017 03:12:30 +0000	15,9266000000	-0,4416
Thu, 09 Feb 2017 05:07:09 +0000	16,3682000000	+0,1886
Sat, 04 Feb 2017 01:34:39 +0000	16,1796000000	+0,0212
Fri, 03 Feb 2017 20:17:56 +0000	16,1584000000	-0,1711
Fri, 03 Feb 2017 05:52:36 +0000	16,3295000000	+0,0011
Fri, 03 Feb 2017 01:07:13 +0000	16,3284000000	-0,0836
Sun, 29 Jan 2017 17:20:08 +0000	16,4120000000	-0,0085
Sun, 29 Jan 2017 01:12:20 +0000	16,4205000000	+0,2412
Wed, 25 Jan 2017 11:07:56 +0000	16,1793000000	-0,258
Tue, 17 Jan 2017 08:58:37 +0000	16,4373000000	-0,0705
Sun, 15 Jan 2017 21:26:04 +0000	16,5078000000	+0,0446
Sun, 15 Jan 2017 07:35:50 +0000	16,4632000000	-0,1752
Tue, 10 Jan 2017 15:23:39 +0000	16,6384000000	-0,0687
Sun, 08 Jan 2017 18:14:59 +0000	16,7071000000	+0,1539
Thu, 05 Jan 2017 19:08:18 +0000	16,5532000000	-0,0786
Wed, 04 Jan 2017 12:19:39 +0000	16,6318000000	-0,0447
Wed, 04 Jan 2017 08:59:03 +0000	16,6765000000	+0,0927
Fri, 30 Dec 2016 05:36:55 +0000	16,5838000000	-0,008
Thu, 29 Dec 2016 21:48:15 +0000	16,5918000000	-0,3947
Tue, 27 Dec 2016 09:50:39 +0000	16,9865000000	-0,1035
Tue, 27 Dec 2016 02:05:11 +0000	17,0900000000	+0,0229
Mon, 26 Dec 2016 21:53:09 +0000	17,0671000000	-0,0394
Sun, 25 Dec 2016 23:42:20 +0000	17,1065000000	+0,0306
Sun, 25 Dec 2016 07:51:45 +0000	17,0759000000	0
Sat, 24 Dec 2016 22:53:49 +0000	17,0759000000	-0,0965
Mon, 19 Dec 2016 16:00:48 +0000	17,1724000000	+0,008
Sun, 18 Dec 2016 02:24:09 +0000	17,1644000000	+0,3455
Sun, 11 Dec 2016 18:55:19 +0000	16,8189000000	+0,0746
Fri, 09 Dec 2016 07:12:24 +0000	16,7443000000	+0,0941
Thu, 08 Dec 2016 21:00:15 +0000	16,6502000000	-0,1374
Tue, 06 Dec 2016 06:24:17 +0000	16,7876000000	-0,4395
Fri, 02 Dec 2016 09:42:13 +0000	17,2271000000	-0,0046
Sun, 27 Nov 2016 14:01:37 +0000	17,2317000000	0
Sun, 27 Nov 2016 05:20:10 +0000	17,2317000000	-0,0362
Thu, 24 Nov 2016 11:16:57 +0000	17,2679000000	-0,2205
Wed, 16 Nov 2016 20:43:32 +0000	17,4884000000	+0,9073
Sun, 06 Nov 2016 12:50:26 +0000	16,5811000000	0
Sat, 05 Nov 2016 05:12:29 +0000	16,5811000000	-0,2116
Tue, 25 Oct 2016 18:34:49 +0000	16,7927000000	-0,2121
Thu, 20 Oct 2016 22:29:24 +0000	17,0048000000	+0,0964
Thu, 20 Oct 2016 04:16:07 +0000	16,9084000000	-0,4798
Sun, 16 Oct 2016 18:06:58 +0000	17,3882000000	-0,0058
Thu, 13 Oct 2016 02:02:25 +0000	17,3940000000	+0,5186
Tue, 11 Oct 2016 01:29:14 +0000	16,8754000000	+0,1559
Sun, 02 Oct 2016 07:18:58 +0000	16,7195000000	-0,2604
Thu, 29 Sep 2016 18:52:38 +0000	16,9799000000	+0,3738
Wed, 28 Sep 2016 13:20:12 +0000	16,6061000000	+0,1987
Tue, 27 Sep 2016 16:56:10 +0000	16,4074000000	-0,1972
Fri, 23 Sep 2016 10:47:02 +0000	16,6046000000	-0,6909
Mon, 19 Sep 2016 00:38:54 +0000	17,2955000000	-0,0917
Sun, 18 Sep 2016 10:59:26 +0000	17,3872000000	+0,1527
Thu, 15 Sep 2016 12:35:17 +0000	17,2345000000	-0,1903
Wed, 14 Sep 2016 17:57:33 +0000	17,4248000000	-0,149
Wed, 14 Sep 2016 03:27:20 +0000	17,5738000000	+0,1299
Tue, 13 Sep 2016 11:57:52 +0000	17,4439000000	-0,0995
Sun, 11 Sep 2016 13:03:53 +0000	17,5434000000	0
Sat, 10 Sep 2016 11:00:38 +0000	17,5434000000	-0,0528
Fri, 09 Sep 2016 16:59:00 +0000	17,5962000000	+0,1562
Fri, 09 Sep 2016 11:35:33 +0000	17,4400000000	+0,3407
Thu, 08 Sep 2016 01:38:54 +0000	17,0993000000	-0,0425
Wed, 07 Sep 2016 16:51:30 +0000	17,1418000000	-0,5167
Sat, 03 Sep 2016 15:32:19 +0000	17,6585000000	0
Sat, 03 Sep 2016 11:14:10 +0000	17,6585000000	-0,2141
Fri, 02 Sep 2016 07:40:27 +0000	17,8726000000	+0,3055
Mon, 29 Aug 2016 18:30:42 +0000	17,5671000000	-0,0151
Mon, 29 Aug 2016 09:20:47 +0000	17,5822000000	+0,327
Thu, 25 Aug 2016 06:35:35 +0000	17,2552000000	+0,8224
Sun, 21 Aug 2016 21:55:38 +0000	16,4328000000	-0,0184
Sat, 20 Aug 2016 00:53:26 +0000	16,4512000000	+0,0822
Fri, 19 Aug 2016 06:01:42 +0000	16,3690000000	+0,1088
Tue, 16 Aug 2016 14:59:24 +0000	16,2602000000	-0,2172
Sun, 14 Aug 2016 17:14:28 +0000	16,4774000000	0
Sat, 13 Aug 2016 13:23:41 +0000	16,4774000000	+0,3039
Thu, 11 Aug 2016 15:04:56 +0000	16,1735000000	-0,0337
Thu, 11 Aug 2016 00:46:32 +0000	16,2072000000	-0,3893
Tue, 09 Aug 2016 03:14:53 +0000	16,5965000000	-0,1356
Fri, 05 Aug 2016 01:39:25 +0000	16,7321000000	-0,2542
Tue, 02 Aug 2016 05:22:27 +0000	16,9863000000	-0,3367
Thu, 28 Jul 2016 04:54:52 +0000	17,3230000000	-0,1816
Tue, 26 Jul 2016 22:55:54 +0000	17,5046000000	-0,1076
Tue, 26 Jul 2016 12:35:33 +0000	17,6122000000	+0,1018
Sat, 23 Jul 2016 14:06:58 +0000	17,5104000000	+0,0525
Wed, 20 Jul 2016 22:08:44 +0000	17,4579000000	-0,0416
Wed, 20 Jul 2016 17:24:25 +0000	17,4995000000	-0,0148
Wed, 20 Jul 2016 00:57:02 +0000	17,5143000000	-0,013
Mon, 18 Jul 2016 03:31:12 +0000	17,5273000000	-0,236
Sat, 16 Jul 2016 15:14:11 +0000	17,7633000000	+0,2872
Fri, 15 Jul 2016 17:59:40 +0000	17,4761000000	-0,1226
Wed, 13 Jul 2016 06:20:31 +0000	17,5987000000	+0,1377
Tue, 12 Jul 2016 10:55:31 +0000	17,4610000000	-0,1781
Mon, 11 Jul 2016 11:28:15 +0000	17,6391000000	-0,142
Sat, 09 Jul 2016 18:44:25 +0000	17,7811000000	0
Sat, 09 Jul 2016 03:57:13 +0000	17,7811000000	+0,147
Fri, 08 Jul 2016 22:22:17 +0000	17,6341000000	-0,3144
Fri, 08 Jul 2016 09:24:26 +0000	17,9485000000	-0,1848
Wed, 06 Jul 2016 14:16:24 +0000	18,1333000000	-0,0633
Wed, 06 Jul 2016 08:41:07 +0000	18,1966000000	+0,2278
Tue, 05 Jul 2016 22:22:55 +0000	17,9688000000	-0,6641
Tue, 28 Jun 2016 05:30:02 +0000	18,6329000000	+0,2334
Fri, 24 Jun 2016 22:26:25 +0000	18,3995000000	+0,5092
Wed, 22 Jun 2016 13:50:18 +0000	17,8903000000	-0,1857
Mon, 20 Jun 2016 12:25:28 +0000	18,0760000000	-0,402
Sat, 18 Jun 2016 08:10:00 +0000	18,4780000000	-0,0639
Fri, 17 Jun 2016 13:15:49 +0000	18,5419000000	-0,1471
Fri, 17 Jun 2016 05:17:31 +0000	18,6890000000	-0,0069
Thu, 16 Jun 2016 22:20:38 +0000	18,6959000000	+0,1779
Mon, 13 Jun 2016 17:00:45 +0000	18,5180000000	-0,0566
Sat, 11 Jun 2016 03:12:51 +0000	18,5746000000	+0,4332
Tue, 07 Jun 2016 18:17:06 +0000	18,1414000000	-0,1195
Mon, 06 Jun 2016 16:47:06 +0000	18,2609000000	-0,1372
Sun, 05 Jun 2016 02:01:09 +0000	18,3981000000	-0,5307
Thu, 02 Jun 2016 17:15:40 +0000	18,9288000000	-0,2033
Wed, 01 Jun 2016 12:33:42 +0000	19,1321000000	-0,0024
Wed, 01 Jun 2016 06:20:02 +0000	19,1345000000	-0,1099
Mon, 30 May 2016 05:56:07 +0000	19,2444000000	+0,0689
Fri, 27 May 2016 20:37:04 +0000	19,1755000000	-0,1311
Thu, 19 May 2016 06:56:52 +0000	19,3066000000	+0,5474
Mon, 16 May 2016 04:34:30 +0000	18,7592000000	+0,3074
Fri, 13 May 2016 06:59:13 +0000	18,4518000000	-0,1139
Tue, 10 May 2016 12:50:10 +0000	18,5657000000	+0,0975
Mon, 09 May 2016 19:28:07 +0000	18,4682000000	+0,3059
Fri, 06 May 2016 16:43:21 +0000	18,1623000000	-0,1046
Wed, 04 May 2016 19:19:20 +0000	18,2669000000	+0,1792
Wed, 04 May 2016 09:04:30 +0000	18,0877000000	+0,7422
Fri, 29 Apr 2016 23:01:29 +0000	17,3455000000	-0,3326
Thu, 28 Apr 2016 03:56:12 +0000	17,6781000000	+0,1114
Sat, 23 Apr 2016 19:32:31 +0000	17,5667000000	-0,1809
Fri, 15 Apr 2016 17:15:15 +0000	17,7476000000	-0,0184
Thu, 14 Apr 2016 21:28:13 +0000	17,7660000000	+0,0489
Wed, 13 Apr 2016 19:49:52 +0000	17,7171000000	-0,5469
Sat, 09 Apr 2016 03:01:25 +0000	18,2640000000	+0,3447
Sat, 02 Apr 2016 18:25:50 +0000	17,9193000000	0
Sat, 02 Apr 2016 10:21:33 +0000	17,9193000000	+0,0168
Thu, 31 Mar 2016 15:17:42 +0000	17,9025000000	-1,0003
Tue, 29 Mar 2016 09:11:10 +0000	18,9028000000	+0,0293
Mon, 28 Mar 2016 06:08:40 +0000	18,8735000000	+0,2821
Sun, 20 Mar 2016 18:26:25 +0000	18,5914000000	+0,1334
Thu, 17 Mar 2016 16:59:03 +0000	18,4580000000	-0,2188
Thu, 17 Mar 2016 13:29:13 +0000	18,6768000000	-0,2811
Tue, 15 Mar 2016 02:10:18 +0000	18,9579000000	+0,3922
Sun, 13 Mar 2016 13:24:31 +0000	18,5657000000	+0,0055
Fri, 11 Mar 2016 21:54:06 +0000	18,5602000000	-0,24
Tue, 08 Mar 2016 21:10:43 +0000	18,8002000000	+0,0692
Sat, 05 Mar 2016 21:40:54 +0000	18,7310000000	-0,4288
Wed, 02 Mar 2016 11:15:46 +0000	19,1598000000	-0,5521
Sun, 28 Feb 2016 07:02:36 +0000	19,7119000000	+0,6806
Thu, 25 Feb 2016 02:59:18 +0000	19,0313000000	+0,0285
Wed, 24 Feb 2016 13:58:50 +0000	19,0028000000	+0,4098
Tue, 23 Feb 2016 22:50:24 +0000	18,5930000000	+0,0624
Mon, 22 Feb 2016 22:31:47 +0000	18,5306000000	-0,2524
Sun, 21 Feb 2016 00:20:28 +0000	18,7830000000	-0,0832
Thu, 18 Feb 2016 04:30:23 +0000	18,8662000000	-0,2321
Wed, 17 Feb 2016 14:04:25 +0000	19,0983000000	-0,076
Mon, 15 Feb 2016 21:50:41 +0000	19,1743000000	-0,2014
Sun, 14 Feb 2016 12:45:20 +0000	19,3757000000	+0,1158
Fri, 12 Feb 2016 10:06:23 +0000	19,2599000000	-0,2419
Wed, 10 Feb 2016 06:35:55 +0000	19,5018000000	-0,0468
Sat, 06 Feb 2016 07:31:32 +0000	19,5486000000	-0,2245
Wed, 03 Feb 2016 10:58:03 +0000	19,7731000000	+0,3474
Mon, 01 Feb 2016 19:13:50 +0000	19,4257000000	-0,622
Thu, 28 Jan 2016 03:13:03 +0000	20,0477000000	-0,0246
Wed, 27 Jan 2016 21:06:14 +0000	20,0723000000	+0,0149
Mon, 25 Jan 2016 07:07:10 +0000	20,0574000000	-0,0439
Fri, 22 Jan 2016 13:19:22 +0000	20,1013000000	-0,2698
Thu, 21 Jan 2016 00:58:51 +0000	20,3711000000	-0,0135
Mon, 18 Jan 2016 05:37:43 +0000	20,3846000000	-0,0785
Sun, 17 Jan 2016 16:18:09 +0000	20,4631000000	+0,159
Fri, 15 Jan 2016 10:34:58 +0000	20,3041000000	+0,2505
Thu, 14 Jan 2016 19:18:49 +0000	20,0536000000	+1,1865
Sun, 03 Jan 2016 03:38:37 +0000	18,8671000000	0
Sat, 02 Jan 2016 02:07:00 +0000	18,8671000000	-0,005
Fri, 01 Jan 2016 05:12:01 +0000	18,8721000000	-0,1726
Thu, 31 Dec 2015 09:51:08 +0000	19,0447000000	+0,0815
Thu, 31 Dec 2015 01:53:26 +0000	18,9632000000	+0,0883
Wed, 30 Dec 2015 14:00:25 +0000	18,8749000000	+0,3058
Sun, 27 Dec 2015 13:22:55 +0000	18,5691000000	-0,073
Fri, 25 Dec 2015 15:03:16 +0000	18,6421000000	+0,178
Tue, 22 Dec 2015 09:15:57 +0000	18,4641000000	+0,064
Mon, 21 Dec 2015 00:26:59 +0000	18,4001000000	-0,0461
Thu, 10 Dec 2015 12:02:36 +0000	18,4462000000	+0,6425
Tue, 08 Dec 2015 11:00:32 +0000	17,8037000000	+0,2837
Sat, 05 Dec 2015 14:34:01 +0000	17,5200000000	0
Sat, 05 Dec 2015 00:10:05 +0000	17,5200000000	+0,0416
Fri, 04 Dec 2015 17:15:09 +0000	17,4784000000	-0,1515
Wed, 02 Dec 2015 00:07:35 +0000	17,6299000000	+0,0717
Mon, 30 Nov 2015 11:24:34 +0000	17,5582000000	-0,0067
Sat, 28 Nov 2015 14:04:28 +0000	17,5649000000	-0,0055
Fri, 27 Nov 2015 20:47:13 +0000	17,5704000000	+0,097
Fri, 27 Nov 2015 11:00:24 +0000	17,4734000000	+0,1522
Thu, 26 Nov 2015 08:22:40 +0000	17,3212000000	+0,0992
Thu, 19 Nov 2015 11:13:37 +0000	17,2220000000	-0,0507
Thu, 19 Nov 2015 01:22:34 +0000	17,2727000000	-0,2888
Mon, 16 Nov 2015 02:10:11 +0000	17,5615000000	+0,0146
Sat, 14 Nov 2015 21:23:00 +0000	17,5469000000	+0,1753
Wed, 11 Nov 2015 03:18:05 +0000	17,3716000000	-0,1013
Mon, 09 Nov 2015 15:48:14 +0000	17,4729000000	+0,2113
Mon, 09 Nov 2015 03:53:26 +0000	17,2616000000	-0,0134
Sun, 08 Nov 2015 13:57:12 +0000	17,2750000000	0
Sat, 07 Nov 2015 13:49:30 +0000	17,2750000000	+0,3918
Fri, 30 Oct 2015 13:57:49 +0000	16,8832000000	+0,1877
Wed, 28 Oct 2015 03:16:38 +0000	16,6955000000	+0,0253
Tue, 27 Oct 2015 08:18:35 +0000	16,6702000000	+0,0398
Sat, 24 Oct 2015 19:18:44 +0000	16,6304000000	+0,4298
Mon, 19 Oct 2015 19:31:06 +0000	16,2006000000	+0,244
Sat, 17 Oct 2015 11:13:49 +0000	15,9566000000	-0,1525
Thu, 15 Oct 2015 01:52:05 +0000	16,1091000000	-0,274
Tue, 13 Oct 2015 14:52:04 +0000	16,3831000000	+0,2044
Mon, 12 Oct 2015 15:57:05 +0000	16,1787000000	-0,3095
Wed, 07 Oct 2015 01:57:57 +0000	16,4882000000	-0,1099
Tue, 06 Oct 2015 14:11:06 +0000	16,5981000000	-0,0222
Mon, 05 Oct 2015 14:16:38 +0000	16,6203000000	-0,1555
Mon, 05 Oct 2015 01:20:29 +0000	16,7758000000	-0,1124
Wed, 30 Sep 2015 21:42:43 +0000	16,8882000000	-0,0632
Mon, 28 Sep 2015 05:47:50 +0000	16,9514000000	-0,0337
Sat, 26 Sep 2015 10:19:45 +0000	16,9851000000	+0,0894
Wed, 23 Sep 2015 17:04:23 +0000	16,8957000000	+0,6697
Mon, 21 Sep 2015 00:35:05 +0000	16,2260000000	-0,0077
Sat, 19 Sep 2015 16:25:48 +0000	16,2337000000	0
Fri, 18 Sep 2015 23:45:01 +0000	16,2337000000	-0,0509
Thu, 17 Sep 2015 10:06:44 +0000	16,2846000000	-0,264
Mon, 14 Sep 2015 10:53:39 +0000	16,5486000000	+0,0281
Sun, 13 Sep 2015 20:50:35 +0000	16,5205000000	-0,0166
Fri, 11 Sep 2015 20:30:28 +0000	16,5371000000	-0,0591
Fri, 11 Sep 2015 16:08:19 +0000	16,5962000000	+0,003
Thu, 10 Sep 2015 19:13:47 +0000	16,5932000000	-0,3101
Sun, 06 Sep 2015 14:31:16 +0000	16,9033000000	+0,3153
Fri, 04 Sep 2015 03:42:19 +0000	16,5880000000	+0,2423
Tue, 01 Sep 2015 15:49:07 +0000	16,3457000000	+0,1103
Sun, 30 Aug 2015 06:40:38 +0000	16,2354000000	-0,16
Sun, 23 Aug 2015 23:54:16 +0000	16,3954000000	+0,5967
Sat, 22 Aug 2015 03:09:20 +0000	15,7987000000	+0,06
Mon, 17 Aug 2015 20:16:11 +0000	15,7387000000	+0,0745
Fri, 14 Aug 2015 10:06:51 +0000	15,6642000000	+0,2358
Mon, 10 Aug 2015 18:46:22 +0000	15,4284000000	-0,11
Thu, 06 Aug 2015 16:42:59 +0000	15,5384000000	-0,0103
Wed, 05 Aug 2015 12:31:10 +0000	15,5487000000	-0,0395
Wed, 05 Aug 2015 09:26:26 +0000	15,5882000000	+0,1114
Mon, 03 Aug 2015 20:54:29 +0000	15,4768000000	+0,0051
Mon, 03 Aug 2015 05:05:01 +0000	15,4717000000	+0,1301
Wed, 29 Jul 2015 08:08:00 +0000	15,3416000000	-0,0805
Mon, 27 Jul 2015 07:02:27 +0000	15,4221000000	+0,0331
Mon, 27 Jul 2015 00:49:00 +0000	15,3890000000	+0,1366
Fri, 24 Jul 2015 05:37:59 +0000	15,2524000000	+0,0778
Thu, 23 Jul 2015 17:14:00 +0000	15,1746000000	+0,0616
Thu, 23 Jul 2015 07:45:30 +0000	15,1130000000	-0,0457
Mon, 20 Jul 2015 05:53:23 +0000	15,1587000000	-0,0143
Thu, 16 Jul 2015 05:21:04 +0000	15,1730000000	-0,0173
Sun, 12 Jul 2015 14:06:45 +0000	15,1903000000	0
Sun, 12 Jul 2015 08:52:22 +0000	15,1903000000	0
Sun, 12 Jul 2015 05:43:33 +0000	15,1903000000	+0,3111
Sat, 27 Jun 2015 04:24:15 +0000	14,8792000000	+0,0552
Mon, 22 Jun 2015 11:48:47 +0000	14,8240000000	-0,009
Sat, 20 Jun 2015 17:04:44 +0000	14,8330000000	-0,2855
Wed, 17 Jun 2015 17:53:21 +0000	15,1185000000	+0,0239
Sat, 13 Jun 2015 20:27:32 +0000	15,0946000000	+0,0228
Thu, 11 Jun 2015 06:01:04 +0000	15,0718000000	+0,0648
Wed, 10 Jun 2015 15:19:08 +0000	15,0070000000	-0,3667
Sun, 07 Jun 2015 23:14:30 +0000	15,3737000000	+0,0261
Fri, 05 Jun 2015 16:11:11 +0000	15,3476000000	+0,6127
Wed, 27 May 2015 10:15:59 +0000	14,7349000000	+0,2651
Mon, 18 May 2015 12:19:35 +0000	14,4698000000	+0,0829
Fri, 15 May 2015 08:19:57 +0000	14,3869000000	-0,3193
Tue, 12 May 2015 15:08:45 +0000	14,7062000000	+0,1626
Sat, 09 May 2015 15:29:08 +0000	14,5436000000	-0,1487
Fri, 08 May 2015 04:34:01 +0000	14,6923000000	+0,0445
Thu, 07 May 2015 14:02:53 +0000	14,6478000000	-0,0281
Tue, 05 May 2015 10:57:17 +0000	14,6759000000	+0,21
Wed, 29 Apr 2015 06:22:24 +0000	14,4659000000	-0,2007
Tue, 28 Apr 2015 01:31:21 +0000	14,6666000000	+0,3104
Mon, 06 Apr 2015 17:47:31 +0000	14,3562000000	-0,4563
Tue, 31 Mar 2015 14:18:29 +0000	14,8125000000	-0,4063
Sun, 15 Mar 2015 07:59:14 +0000	15,2188000000	+0,8597
Mon, 02 Mar 2015 19:53:35 +0000	14,3591000000	+0,1226
Mon, 02 Mar 2015 00:38:03 +0000	14,2365000000	+0,0624
Sat, 21 Feb 2015 05:14:37 +0000	14,1741000000	+0,0384
Thu, 19 Feb 2015 03:12:12 +0000	14,1357000000	-0,0535
Tue, 17 Feb 2015 10:27:20 +0000	14,1892000000	-0,0318
Fri, 13 Feb 2015 20:43:38 +0000	14,2210000000	-0,2092
Thu, 12 Feb 2015 04:01:35 +0000	14,4302000000	+0,3543
Fri, 30 Jan 2015 02:40:53 +0000	14,0759000000	-0,1089
Tue, 20 Jan 2015 09:42:07 +0000	14,1848000000	+0,0458
Mon, 19 Jan 2015 10:35:08 +0000	14,1390000000	-0,151
Sun, 04 Jan 2015 00:39:24 +0000	14,2900000000	+0,0931
Wed, 24 Dec 2014 07:02:08 +0000	14,1969000000	+0,0375
Fri, 19 Dec 2014 17:45:38 +0000	14,1594000000	+0,0667
Fri, 19 Dec 2014 02:30:05 +0000	14,0927000000	+0,0774
Wed, 17 Dec 2014 19:35:41 +0000	14,0153000000	-0,0335
Thu, 11 Dec 2014 02:52:18 +0000	14,0488000000	+0,5258
Sun, 30 Nov 2014 21:20:08 +0000	13,5230000000	+0,0282
Sat, 29 Nov 2014 13:13:37 +0000	13,4948000000	-0,0237
Sun, 16 Nov 2014 01:20:40 +0000	13,5185000000	-0,1745
Wed, 12 Nov 2014 13:56:24 +0000	13,6930000000	-0,0446
Sun, 09 Nov 2014 12:30:49 +0000	13,7376000000	+0,4054
Sat, 25 Oct 2014 11:09:49 +0000	13,3322000000	-0,1008
Tue, 21 Oct 2014 05:19:21 +0000	13,4330000000	-0,0825
Sat, 18 Oct 2014 09:38:15 +0000	13,5155000000	-0,0333
Sun, 12 Oct 2014 10:38:40 +0000	13,5488000000	-0,023
Fri, 10 Oct 2014 10:15:43 +0000	13,5718000000	-0,267
Sun, 05 Oct 2014 20:21:35 +0000	13,8388000000	+0,0126
Fri, 03 Oct 2014 20:00:53 +0000	13,8262000000	+0,0023
Fri, 03 Oct 2014 15:54:20 +0000	13,8239000000	+0,1666
Fri, 03 Oct 2014 06:05:20 +0000	13,6573000000	-0,1027
Mon, 29 Sep 2014 20:55:13 +0000	13,7600000000	+0,0603
Fri, 26 Sep 2014 18:01:41 +0000	13,6997000000	+0,0171
Fri, 26 Sep 2014 13:21:24 +0000	13,6826000000	+0,1067
Mon, 22 Sep 2014 10:07:39 +0000	13,5759000000	+0,0635
Sun, 21 Sep 2014 16:30:26 +0000	13,5124000000	+0,2148
Tue, 16 Sep 2014 17:22:43 +0000	13,2976000000	-0,1384
Sun, 14 Sep 2014 15:13:55 +0000	13,4360000000	+0,024
Fri, 12 Sep 2014 13:27:32 +0000	13,4120000000	+0,0731
Wed, 10 Sep 2014 16:35:20 +0000	13,3389000000	+0,2419
Wed, 03 Sep 2014 01:45:31 +0000	13,0970000000	+0,0332
Tue, 02 Sep 2014 05:12:37 +0000	13,0638000000	+0,0581
Sat, 30 Aug 2014 13:33:16 +0000	13,0057000000	-0,037
Sun, 24 Aug 2014 02:32:54 +0000	13,0427000000	-0,0521
Wed, 20 Aug 2014 21:43:03 +0000	13,0948000000	+0,1576
Mon, 18 Aug 2014 17:39:40 +0000	12,9372000000	+0,0765
Fri, 15 Aug 2014 05:55:18 +0000	12,8607000000	-0,2644
Thu, 07 Aug 2014 18:44:27 +0000	13,1251000000	+0,118
Sun, 20 Jul 2014 17:50:08 +0000	13,0071000000	-0,0486
Tue, 08 Jul 2014 15:05:03 +0000	13,0557000000	-0,0616
Sun, 06 Jul 2014 23:19:48 +0000	13,1173000000	+0,008
Thu, 03 Jul 2014 22:02:24 +0000	13,1093000000	+0,1014
Tue, 01 Jul 2014 22:38:41 +0000	13,0079000000	+0,0482
Fri, 27 Jun 2014 04:58:00 +0000	12,9597000000	-0,0385
Sun, 22 Jun 2014 12:03:24 +0000	12,9982000000	-0,0457
Fri, 13 Jun 2014 02:14:31 +0000	13,0439000000	+0,1226
Sat, 07 Jun 2014 01:17:59 +0000	12,9213000000	+0,1796
Tue, 08 Apr 2014 10:11:21 +0000	12,7417000000	-0,2235
Thu, 03 Apr 2014 01:21:09 +0000	12,9652000000	+0,0522
Sat, 29 Mar 2014 12:13:25 +0000	12,9130000000	-0,1864
Mon, 17 Mar 2014 15:45:03 +0000	13,0994000000	-0,1319
Sun, 16 Feb 2014 21:05:14 +0000	13,2313000000	0
Sat, 15 Feb 2014 05:42:43 +0000	13,2313000000	-0,3321
Mon, 27 Jan 2014 03:06:39 +0000	13,5634000000	+0,2936
Mon, 20 Jan 2014 10:13:12 +0000	13,2698000000	-0,0296
Fri, 17 Jan 2014 04:58:12 +0000	13,2994000000	+0,104
Tue, 14 Jan 2014 17:25:14 +0000	13,1954000000	+0,0061
Tue, 14 Jan 2014 02:42:19 +0000	13,1893000000	+0,1802
Sun, 12 Jan 2014 00:07:19 +0000	13,0091000000	-0,0003
Sun, 05 Jan 2014 14:24:16 +0000	13,0094000000	+1,0813491
Wed, 23 Oct 2013 12:41:11 +0000	11,9280509000	-0,0091071
Mon, 21 Oct 2013 11:48:33 +0000	11,9371580000	-0,1360229
Fri, 11 Oct 2013 09:29:52 +0000	12,0731809000	-0,0984479
Fri, 27 Sep 2013 19:00:59 +0000	12,1716288000	+0,1567322
Mon, 23 Sep 2013 13:23:40 +0000	12,0148966000	-0,1442324
Fri, 13 Sep 2013 17:42:29 +0000	12,1591290000	-0,338432
Tue, 03 Sep 2013 04:38:17 +0000	12,4975610000	-0,1832334
Wed, 28 Aug 2013 13:26:46 +0000	12,6807944000	+0,1722093
Mon, 26 Aug 2013 05:03:08 +0000	12,5085851000	+0,4913206
Tue, 13 Aug 2013 03:03:45 +0000	12,0172645000	+0,0519973
Mon, 29 Jul 2013 14:46:36 +0000	11,9652672000	+0,02357
Mon, 29 Jul 2013 00:32:21 +0000	11,9416972000	+0,0024356
Wed, 17 Jul 2013 11:01:25 +0000	11,9392616000	-0,3170172
Fri, 05 Jul 2013 10:09:06 +0000	12,2562788000	-0,0108492
Thu, 04 Jul 2013 13:37:40 +0000	12,2671280000	+0,012204
Thu, 27 Jun 2013 16:53:45 +0000	12,2549240000	+0,1140736
Sun, 16 Jun 2013 00:18:14 +0000	12,1408504000	-0,0247073
Sun, 09 Jun 2013 12:00:29 +0000	12,1655577000	+0,0330415
Fri, 07 Jun 2013 23:16:25 +0000	12,1325162000	+0,4392703
Sun, 26 May 2013 07:25:37 +0000	11,6932459000	0
Sat, 25 May 2013 14:51:04 +0000	11,6932459000	+0,0896759
Wed, 22 May 2013 16:46:14 +0000	11,6035700000	+0,4487681
Sun, 19 May 2013 10:53:05 +0000	11,1548019000	-0,2398442
Thu, 16 May 2013 15:34:16 +0000	11,3946461000	+0,3053506
Mon, 13 May 2013 00:23:03 +0000	11,0892955000	+0,049591
Wed, 08 May 2013 11:39:45 +0000	11,0397045000	-0,0578658
Mon, 29 Apr 2013 14:20:59 +0000	11,0975703000	0
Sun, 28 Apr 2013 09:10:12 +0000	11,0975703000	-0,1662565
Sat, 20 Apr 2013 19:05:53 +0000	11,2638268000	+0,2380142
Mon, 08 Apr 2013 18:35:26 +0000	11,0258126000	0
Mon, 08 Apr 2013 15:35:02 +0000	11,0258126000	-0,2339582
Sun, 31 Mar 2013 13:28:50 +0000	11,2597708000	+0,0182675
Tue, 19 Mar 2013 17:12:53 +0000	11,2415033000	+0,0488017
Tue, 12 Mar 2013 20:45:26 +0000	11,1927016000	+0,1286587
Fri, 08 Mar 2013 00:40:35 +0000	11,0640429000	+0,0100288
Sun, 03 Mar 2013 01:32:41 +0000	11,0540141000	+0,0449054
Fri, 01 Mar 2013 16:27:50 +0000	11,0091087000	+0,1898711
Fri, 22 Feb 2013 18:06:58 +0000	10,8192376000	+0,0407361
Wed, 20 Feb 2013 18:49:36 +0000	10,7785015000	-0,0156284
Wed, 20 Feb 2013 13:09:40 +0000	10,7941299000	-0,0125481
Thu, 14 Feb 2013 02:26:20 +0000	10,8066780000	-0,0418182
Wed, 13 Feb 2013 09:15:03 +0000	10,8484962000	-0,1011065
Wed, 13 Feb 2013 00:54:56 +0000	10,9496027000	+0,0910606
Mon, 11 Feb 2013 22:12:18 +0000	10,8585421000	-0,1444895
Sat, 02 Feb 2013 08:50:19 +0000	11,0030316000	+0,1665852
Sun, 20 Jan 2013 13:26:08 +0000	10,8364464000	0
Sat, 19 Jan 2013 14:57:01 +0000	10,8364464000	+0,179375
Sun, 13 Jan 2013 17:36:48 +0000	10,6570714000	+0,3204889
Sat, 05 Jan 2013 03:17:20 +0000	10,3365825000	-0,1176746
Mon, 24 Dec 2012 06:27:48 +0000	10,4542571000	+0,0170893
Sun, 23 Dec 2012 06:14:00 +0000	10,4371678000	-0,0047365
Tue, 18 Dec 2012 12:45:45 +0000	10,4419043000	+0,0165143
Mon, 17 Dec 2012 16:08:22 +0000	10,4253900000	-0,469999
Fri, 16 Nov 2012 09:26:15 +0000	10,8953890000	+0,1946475
Sat, 03 Nov 2012 08:16:13 +0000	10,7007415000	+0,0324827
Wed, 24 Oct 2012 12:32:58 +0000	10,6682588000	+0,4381568
Sun, 26 Aug 2012 21:08:37 +0000	10,2301020000	+0,31546716
Sat, 04 Aug 2012 13:39:33 +0000	9,9146348400	-0,02813052
Fri, 20 Jul 2012 00:55:51 +0000	9,9427653600	-0,14725394
Thu, 12 Jul 2012 01:13:48 +0000	10,0900193000	+0,0895273
Wed, 11 Jul 2012 01:51:25 +0000	10,0004920000	-0,0732743
Sun, 08 Jul 2012 18:34:46 +0000	10,0737663000	+0,11459896
Sun, 01 Jul 2012 18:06:41 +0000	9,9591673400	0
Sat, 30 Jun 2012 14:13:39 +0000	9,9591673400	-0,21460716
Mon, 18 Jun 2012 19:21:18 +0000	10,1737745000	-0,0589027
Sun, 10 Jun 2012 20:45:21 +0000	10,2326772000	-0,2404339
Sun, 03 Jun 2012 19:04:27 +0000	10,4731111000	+0,3001853
Tue, 29 May 2012 15:12:10 +0000	10,1729258000	-0,0496299
Sun, 27 May 2012 16:36:16 +0000	10,2225557000	0
Sat, 26 May 2012 07:04:12 +0000	10,2225557000	+0,0274329
Sun, 20 May 2012 19:03:14 +0000	10,1951228000	-0,0198976
Fri, 18 May 2012 05:10:12 +0000	10,2150204000	+0,33604596
Sat, 12 May 2012 21:52:42 +0000	9,8789744400	+0,35497525
Sat, 05 May 2012 16:49:36 +0000	9,5239991900	+0,08353286
Sat, 28 Apr 2012 12:20:38 +0000	9,4404663300	-0,01441885
Thu, 26 Apr 2012 18:15:02 +0000	9,4548851800	-0,1156039
Fri, 20 Apr 2012 08:54:53 +0000	9,5704890800	-0,02183083
Fri, 20 Apr 2012 01:14:34 +0000	9,5923199100	-0,03680965
Mon, 09 Apr 2012 17:04:22 +0000	9,6291295600	+0,32259252
Tue, 03 Apr 2012 06:57:30 +0000	9,3065370400	-0,055513
Thu, 29 Mar 2012 19:41:09 +0000	9,3620500400	+0,08461164
Wed, 28 Mar 2012 12:12:50 +0000	9,2774384000	-0,10788383
Mon, 26 Mar 2012 02:43:18 +0000	9,3853222300	-0,04966624
Thu, 22 Mar 2012 22:35:48 +0000	9,4349884700	+0,19109417
Sun, 18 Mar 2012 05:29:59 +0000	9,2438943000	-0,10452005
Thu, 15 Mar 2012 14:13:27 +0000	9,3484143500	+0,1462321
Sun, 11 Mar 2012 15:24:12 +0000	9,2021822500	-0,13828435
Wed, 07 Mar 2012 15:43:59 +0000	9,3404666000	+0,16935668
Tue, 28 Feb 2012 16:06:05 +0000	9,1711099200	-0,20677859
Mon, 20 Feb 2012 04:48:02 +0000	9,3778885100	-0,07267371
Sat, 11 Feb 2012 21:00:11 +0000	9,4505622200	+0,13656193
Fri, 10 Feb 2012 08:14:10 +0000	9,3140002900	+0,05339948
Tue, 07 Feb 2012 19:32:01 +0000	9,2606008100	-0,05546287
Fri, 03 Feb 2012 15:14:54 +0000	9,3160636800	-0,03450103
Thu, 02 Feb 2012 03:19:32 +0000	9,3505647100	-0,13919468
Tue, 31 Jan 2012 21:49:05 +0000	9,4897593900	+0,02819885
Sat, 28 Jan 2012 14:33:37 +0000	9,4615605400	-0,14367878
Thu, 26 Jan 2012 07:58:23 +0000	9,6052393200	0

Please note that KYD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 18:56:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to South African rand exchange chart

Note: The Cayman Islands dollar to South African rand chart allow you to see for free currency exchange rate graph history for the KYD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 South African rand pair for a period of 2244 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".