The exchange rate as of today for KZT/AED is KZT per AED, which means that with 100 Kazakh tenge you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for KZT/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or AED currencies.

KZT to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 19:29:17 +0000	0,0112000000	-0,0003
Fri, 09 Mar 2018 23:21:16 +0000	0,0115000000	+0,0005
Mon, 30 Oct 2017 11:39:53 +0000	0,0110000000	0
Sat, 28 Oct 2017 19:06:55 +0000	0,0110000000	0
Thu, 26 Oct 2017 03:47:42 +0000	0,0110000000	0
Wed, 25 Oct 2017 21:33:02 +0000	0,0110000000	+0,0002
Tue, 10 Oct 2017 03:48:17 +0000	0,0108000000	+0,0001
Sun, 08 Oct 2017 10:34:14 +0000	0,0107000000	0
Fri, 06 Oct 2017 23:33:41 +0000	0,0107000000	+10
Fri, 06 Oct 2017 03:51:09 +0000	0,0106000000	10
Wed, 04 Oct 2017 18:19:43 +0000	0,0107000000	-0,0001
Wed, 27 Sep 2017 23:50:29 +0000	0,0108000000	0
Mon, 25 Sep 2017 23:20:02 +0000	0,0108000000	0
Sat, 23 Sep 2017 18:53:25 +0000	0,0108000000	0
Wed, 20 Sep 2017 07:32:06 +0000	0,0108000000	0
Tue, 19 Sep 2017 02:52:02 +0000	0,0108000000	0
Sun, 17 Sep 2017 21:29:57 +0000	0,0108000000	0
Sun, 17 Sep 2017 12:44:02 +0000	0,0108000000	0
Sat, 16 Sep 2017 13:37:46 +0000	0,0108000000	10
Mon, 11 Sep 2017 00:54:35 +0000	0,0109000000	0
Sat, 09 Sep 2017 06:31:10 +0000	0,0109000000	0
Fri, 08 Sep 2017 01:10:46 +0000	0,0109000000	+10
Thu, 07 Sep 2017 00:35:14 +0000	0,0108000000	0
Mon, 04 Sep 2017 22:06:59 +0000	0,0108000000	10
Sat, 02 Sep 2017 19:41:52 +0000	0,0109000000	10
Wed, 30 Aug 2017 14:18:08 +0000	0,0110000000	0
Sat, 26 Aug 2017 07:17:44 +0000	0,0110000000	-0,0001
Thu, 24 Aug 2017 22:44:26 +0000	0,0111000000	0
Thu, 24 Aug 2017 12:58:02 +0000	0,0111000000	0
Mon, 21 Aug 2017 05:41:48 +0000	0,0111000000	+0,0001
Sat, 19 Aug 2017 16:42:10 +0000	0,0110000000	0
Tue, 15 Aug 2017 13:46:07 +0000	0,0110000000	0
Mon, 14 Aug 2017 11:13:45 +0000	0,0110000000	0
Sun, 13 Aug 2017 07:13:05 +0000	0,0110000000	0
Fri, 11 Aug 2017 02:42:11 +0000	0,0110000000	0
Thu, 10 Aug 2017 18:49:53 +0000	0,0110000000	-0,0001
Sun, 06 Aug 2017 15:20:50 +0000	0,0111000000	0
Sat, 05 Aug 2017 11:30:45 +0000	0,0111000000	+0,0001
Thu, 03 Aug 2017 09:47:56 +0000	0,0110000000	-0,0001
Tue, 01 Aug 2017 00:18:59 +0000	0,0111000000	10
Mon, 31 Jul 2017 06:48:02 +0000	0,0112000000	0
Sat, 29 Jul 2017 18:07:55 +0000	0,0112000000	0
Wed, 26 Jul 2017 17:43:52 +0000	0,0112000000	0
Wed, 26 Jul 2017 09:44:28 +0000	0,0112000000	0
Mon, 24 Jul 2017 10:30:56 +0000	0,0112000000	10
Sat, 22 Jul 2017 15:33:28 +0000	0,0113000000	0
Sat, 22 Jul 2017 01:41:55 +0000	0,0113000000	0
Fri, 21 Jul 2017 13:37:25 +0000	0,0113000000	+10
Sun, 16 Jul 2017 18:37:22 +0000	0,0112000000	0
Sun, 16 Jul 2017 13:46:28 +0000	0,0112000000	0
Sat, 15 Jul 2017 23:00:57 +0000	0,0112000000	0
Wed, 12 Jul 2017 16:43:38 +0000	0,0112000000	-0,0002
Sun, 02 Jul 2017 18:37:31 +0000	0,0114000000	0
Sat, 01 Jul 2017 18:19:05 +0000	0,0114000000	0
Fri, 30 Jun 2017 21:30:45 +0000	0,0114000000	0
Thu, 29 Jun 2017 22:49:36 +0000	0,0114000000	+0,0001
Thu, 29 Jun 2017 02:19:15 +0000	0,0113000000	0
Sat, 24 Jun 2017 01:23:32 +0000	0,0113000000	+10
Thu, 22 Jun 2017 00:41:18 +0000	0,0112000000	-0,0002
Tue, 20 Jun 2017 05:39:27 +0000	0,0114000000	10
Mon, 19 Jun 2017 03:08:04 +0000	0,0115000000	0
Fri, 16 Jun 2017 13:06:04 +0000	0,0115000000	10
Fri, 16 Jun 2017 01:57:20 +0000	0,0116000000	0
Mon, 12 Jun 2017 22:49:30 +0000	0,0116000000	0
Mon, 12 Jun 2017 06:04:41 +0000	0,0116000000	0
Sat, 10 Jun 2017 22:28:22 +0000	0,0116000000	0
Sat, 10 Jun 2017 03:43:07 +0000	0,0116000000	-0,0001
Fri, 09 Jun 2017 06:40:27 +0000	0,0117000000	0
Sat, 03 Jun 2017 07:25:49 +0000	0,0117000000	10
Tue, 30 May 2017 16:38:06 +0000	0,0118000000	0
Sat, 27 May 2017 21:27:44 +0000	0,0118000000	0
Thu, 25 May 2017 23:54:43 +0000	0,0118000000	0
Tue, 23 May 2017 23:25:12 +0000	0,0118000000	0
Mon, 22 May 2017 07:08:47 +0000	0,0118000000	+0,0002
Sat, 13 May 2017 10:56:12 +0000	0,0116000000	+10
Mon, 08 May 2017 00:33:41 +0000	0,0115000000	0
Fri, 05 May 2017 20:37:57 +0000	0,0115000000	0
Fri, 05 May 2017 10:21:56 +0000	0,0115000000	10
Mon, 01 May 2017 22:03:39 +0000	0,0116000000	-0,0001
Sat, 29 Apr 2017 21:25:04 +0000	0,0117000000	10
Tue, 25 Apr 2017 07:12:30 +0000	0,0118000000	+10
Sun, 23 Apr 2017 10:02:49 +0000	0,0117000000	0
Thu, 20 Apr 2017 15:58:43 +0000	0,0117000000	10
Thu, 20 Apr 2017 00:30:40 +0000	0,0118000000	0
Wed, 19 Apr 2017 05:49:46 +0000	0,0118000000	0
Tue, 18 Apr 2017 23:44:08 +0000	0,0118000000	0
Thu, 13 Apr 2017 00:11:43 +0000	0,0118000000	+10
Sun, 09 Apr 2017 03:34:19 +0000	0,0117000000	10
Fri, 07 Apr 2017 04:03:28 +0000	0,0118000000	0
Wed, 05 Apr 2017 11:42:35 +0000	0,0118000000	+10
Sun, 02 Apr 2017 18:23:03 +0000	0,0117000000	0
Sun, 02 Apr 2017 13:42:09 +0000	0,0117000000	+0,0001
Sun, 26 Mar 2017 17:22:49 +0000	0,0116000000	+10
Thu, 16 Mar 2017 02:12:45 +0000	0,0115000000	0
Tue, 14 Mar 2017 20:21:16 +0000	0,0115000000	10
Tue, 07 Mar 2017 14:48:32 +0000	0,0116000000	0
Mon, 06 Mar 2017 05:36:06 +0000	0,0116000000	0
Sun, 05 Mar 2017 09:09:52 +0000	0,0116000000	0
Sun, 05 Mar 2017 02:53:39 +0000	0,0116000000	-0,0001
Thu, 02 Mar 2017 02:53:21 +0000	0,0117000000	0
Tue, 28 Feb 2017 12:40:15 +0000	0,0117000000	10
Mon, 27 Feb 2017 11:42:38 +0000	0,0118000000	0
Fri, 24 Feb 2017 12:55:54 +0000	0,0118000000	0
Thu, 23 Feb 2017 18:45:09 +0000	0,0118000000	+0,0003
Thu, 16 Feb 2017 14:10:42 +0000	0,0115000000	+10
Mon, 13 Feb 2017 16:55:15 +0000	0,0114000000	0
Fri, 10 Feb 2017 12:03:05 +0000	0,0114000000	+0,0001
Fri, 10 Feb 2017 01:51:52 +0000	0,0113000000	0
Thu, 09 Feb 2017 10:48:55 +0000	0,0113000000	0
Sun, 05 Feb 2017 08:23:55 +0000	0,0113000000	0
Sat, 04 Feb 2017 12:52:20 +0000	0,0113000000	0
Sat, 04 Feb 2017 06:01:31 +0000	0,0113000000	-0,0001
Fri, 03 Feb 2017 08:13:33 +0000	0,0114000000	+0,0002
Sun, 29 Jan 2017 03:05:51 +0000	0,0112000000	0
Sat, 28 Jan 2017 04:43:50 +0000	0,0112000000	+10
Tue, 24 Jan 2017 04:53:44 +0000	0,0111000000	0
Sat, 21 Jan 2017 15:30:34 +0000	0,0111000000	0
Fri, 20 Jan 2017 09:36:11 +0000	0,0111000000	0
Wed, 18 Jan 2017 01:11:03 +0000	0,0111000000	+0,0001
Mon, 16 Jan 2017 04:39:25 +0000	0,0110000000	0
Sat, 14 Jan 2017 19:29:40 +0000	0,0110000000	0
Wed, 11 Jan 2017 10:07:42 +0000	0,0110000000	0
Tue, 10 Jan 2017 09:18:45 +0000	0,0110000000	-0,0001
Fri, 06 Jan 2017 14:23:59 +0000	0,0111000000	0
Fri, 06 Jan 2017 09:40:26 +0000	0,0111000000	0
Fri, 06 Jan 2017 04:24:40 +0000	0,0111000000	+0,0001
Thu, 05 Jan 2017 06:15:22 +0000	0,0110000000	0
Wed, 04 Jan 2017 16:48:20 +0000	0,0110000000	0
Tue, 03 Jan 2017 18:56:22 +0000	0,0110000000	0
Tue, 03 Jan 2017 14:10:31 +0000	0,0110000000	0
Fri, 30 Dec 2016 06:54:51 +0000	0,0110000000	0
Fri, 30 Dec 2016 01:50:24 +0000	0,0110000000	0
Tue, 27 Dec 2016 19:20:23 +0000	0,0110000000	0
Tue, 27 Dec 2016 12:56:19 +0000	0,0110000000	-0,0001
Mon, 26 Dec 2016 09:23:25 +0000	0,0111000000	0
Sat, 24 Dec 2016 23:48:34 +0000	0,0111000000	0
Sat, 24 Dec 2016 16:25:54 +0000	0,0111000000	0
Fri, 23 Dec 2016 19:46:11 +0000	0,0111000000	0
Fri, 23 Dec 2016 13:27:04 +0000	0,0111000000	+0,0001
Thu, 22 Dec 2016 22:08:57 +0000	0,0110000000	0
Thu, 22 Dec 2016 15:50:46 +0000	0,0110000000	0
Tue, 20 Dec 2016 02:46:09 +0000	0,0110000000	0
Sun, 18 Dec 2016 17:42:20 +0000	0,0110000000	0
Mon, 12 Dec 2016 13:19:16 +0000	0,0110000000	0
Sat, 10 Dec 2016 03:19:16 +0000	0,0110000000	0
Thu, 08 Dec 2016 14:13:47 +0000	0,0110000000	+0,0002
Mon, 05 Dec 2016 04:38:04 +0000	0,0108000000	10
Fri, 02 Dec 2016 04:05:24 +0000	0,0109000000	+10
Thu, 01 Dec 2016 22:11:29 +0000	0,0108000000	0
Wed, 30 Nov 2016 20:25:31 +0000	0,0108000000	0
Sun, 27 Nov 2016 17:58:50 +0000	0,0108000000	0
Sun, 27 Nov 2016 06:40:15 +0000	0,0108000000	10
Thu, 24 Nov 2016 06:20:53 +0000	0,0109000000	0
Wed, 23 Nov 2016 21:50:30 +0000	0,0109000000	10
Wed, 23 Nov 2016 05:38:48 +0000	0,0110000000	+0,0002
Sun, 20 Nov 2016 03:42:40 +0000	0,0108000000	0
Sat, 19 Nov 2016 00:17:24 +0000	0,0108000000	+0,0002
Fri, 18 Nov 2016 03:40:10 +0000	0,0106000000	0
Tue, 15 Nov 2016 23:27:23 +0000	0,0106000000	10
Mon, 14 Nov 2016 08:01:35 +0000	0,0107000000	0
Sat, 12 Nov 2016 14:14:09 +0000	0,0107000000	-0,0001
Tue, 08 Nov 2016 13:21:36 +0000	0,0108000000	0
Tue, 08 Nov 2016 09:31:50 +0000	0,0108000000	0
Sun, 06 Nov 2016 08:41:39 +0000	0,0108000000	10
Wed, 02 Nov 2016 08:45:41 +0000	0,0109000000	10
Thu, 27 Oct 2016 20:04:37 +0000	0,0110000000	-0,0001
Tue, 25 Oct 2016 21:43:19 +0000	0,0111000000	0
Tue, 25 Oct 2016 05:39:47 +0000	0,0111000000	0
Mon, 24 Oct 2016 20:38:10 +0000	0,0111000000	0
Fri, 21 Oct 2016 19:18:49 +0000	0,0111000000	0
Thu, 20 Oct 2016 21:13:06 +0000	0,0111000000	0
Tue, 18 Oct 2016 15:35:48 +0000	0,0111000000	0
Mon, 17 Oct 2016 06:07:50 +0000	0,0111000000	0
Sat, 15 Oct 2016 06:56:40 +0000	0,0111000000	0
Wed, 12 Oct 2016 17:38:04 +0000	0,0111000000	0
Sat, 08 Oct 2016 15:37:40 +0000	0,0111000000	+0,0001
Thu, 06 Oct 2016 21:37:18 +0000	0,0110000000	0
Mon, 03 Oct 2016 12:50:52 +0000	0,0110000000	0
Mon, 03 Oct 2016 02:06:22 +0000	0,0110000000	+10
Wed, 28 Sep 2016 05:50:00 +0000	0,0109000000	0
Wed, 28 Sep 2016 01:52:38 +0000	0,0109000000	0
Sat, 24 Sep 2016 22:22:12 +0000	0,0109000000	+0,0002
Sun, 18 Sep 2016 23:41:03 +0000	0,0107000000	-0,0001
Sun, 18 Sep 2016 13:35:57 +0000	0,0108000000	0
Sun, 18 Sep 2016 08:35:43 +0000	0,0108000000	10
Thu, 15 Sep 2016 01:53:54 +0000	0,0109000000	0
Wed, 14 Sep 2016 12:19:07 +0000	0,0109000000	0
Wed, 14 Sep 2016 08:47:26 +0000	0,0109000000	0
Wed, 14 Sep 2016 03:48:00 +0000	0,0109000000	0
Mon, 12 Sep 2016 21:54:31 +0000	0,0109000000	+0,0002
Wed, 07 Sep 2016 08:31:05 +0000	0,0107000000	-0,0001
Sat, 03 Sep 2016 22:20:24 +0000	0,0108000000	0
Fri, 02 Sep 2016 11:18:09 +0000	0,0108000000	+0,0001
Mon, 29 Aug 2016 14:30:41 +0000	0,0107000000	-0,0001
Fri, 26 Aug 2016 15:51:07 +0000	0,0108000000	0
Fri, 26 Aug 2016 06:19:54 +0000	0,0108000000	+0,0001
Tue, 16 Aug 2016 15:37:49 +0000	0,0107000000	0
Mon, 15 Aug 2016 15:51:21 +0000	0,0107000000	0
Sat, 13 Aug 2016 01:31:56 +0000	0,0107000000	+0,0003
Tue, 09 Aug 2016 03:50:27 +0000	0,0104000000	0
Mon, 08 Aug 2016 09:07:41 +0000	0,0104000000	0
Thu, 04 Aug 2016 13:54:35 +0000	0,0104000000	+10
Thu, 04 Aug 2016 00:48:56 +0000	0,0103000000	10
Tue, 02 Aug 2016 15:45:04 +0000	0,0104000000	0
Fri, 29 Jul 2016 10:58:54 +0000	0,0104000000	0
Thu, 28 Jul 2016 20:05:18 +0000	0,0104000000	0
Wed, 27 Jul 2016 13:08:00 +0000	0,0104000000	-0,0003
Mon, 25 Jul 2016 09:03:06 +0000	0,0107000000	0
Sat, 23 Jul 2016 12:00:29 +0000	0,0107000000	0
Thu, 21 Jul 2016 13:21:48 +0000	0,0107000000	-0,0001
Tue, 19 Jul 2016 17:03:32 +0000	0,0108000000	10
Mon, 18 Jul 2016 21:41:25 +0000	0,0109000000	+0,0002
Sun, 17 Jul 2016 15:01:34 +0000	0,0107000000	0
Fri, 15 Jul 2016 22:15:01 +0000	0,0107000000	-0,0002
Sun, 10 Jul 2016 17:21:51 +0000	0,0109000000	0
Fri, 08 Jul 2016 19:25:40 +0000	0,0109000000	0
Sat, 02 Jul 2016 22:19:26 +0000	0,0109000000	0
Sun, 19 Jun 2016 15:32:55 +0000	0,0109000000	0
Sat, 18 Jun 2016 10:15:04 +0000	0,0109000000	+10
Thu, 16 Jun 2016 17:50:33 +0000	0,0108000000	10
Wed, 15 Jun 2016 17:34:36 +0000	0,0109000000	+10
Wed, 15 Jun 2016 00:33:23 +0000	0,0108000000	10
Mon, 13 Jun 2016 22:33:31 +0000	0,0109000000	10
Sat, 11 Jun 2016 05:16:35 +0000	0,0110000000	0
Fri, 10 Jun 2016 01:32:42 +0000	0,0110000000	+10
Fri, 03 Jun 2016 20:09:46 +0000	0,0109000000	0
Fri, 20 May 2016 22:41:28 +0000	0,0109000000	0
Thu, 19 May 2016 14:30:29 +0000	0,0109000000	-0,0002
Mon, 16 May 2016 00:16:04 +0000	0,0111000000	+0,0001
Wed, 11 May 2016 22:42:41 +0000	0,0110000000	-0,0003
Thu, 05 May 2016 05:09:45 +0000	0,0113000000	0
Tue, 03 May 2016 11:20:28 +0000	0,0113000000	0
Mon, 02 May 2016 01:33:42 +0000	0,0113000000	+0,0003
Sat, 23 Apr 2016 11:46:08 +0000	0,0110000000	0
Tue, 19 Apr 2016 03:32:21 +0000	0,0110000000	+0,0002
Sun, 10 Apr 2016 23:10:38 +0000	0,0108000000	+0,0001
Thu, 07 Apr 2016 08:06:42 +0000	0,0107000000	0
Thu, 07 Apr 2016 01:18:30 +0000	0,0107000000	0
Thu, 31 Mar 2016 03:06:36 +0000	0,0107000000	+10
Sun, 27 Mar 2016 10:02:48 +0000	0,0106000000	0
Thu, 24 Mar 2016 03:02:03 +0000	0,0106000000	0
Thu, 17 Mar 2016 18:09:45 +0000	0,0106000000	10
Mon, 14 Mar 2016 22:51:07 +0000	0,0107000000	0
Sun, 13 Mar 2016 16:01:54 +0000	0,0107000000	0
Fri, 11 Mar 2016 19:07:38 +0000	0,0107000000	0
Sun, 06 Mar 2016 01:24:39 +0000	0,0107000000	0
Sat, 05 Mar 2016 09:44:19 +0000	0,0107000000	+0,0002
Wed, 02 Mar 2016 11:44:13 +0000	0,0105000000	0
Wed, 24 Feb 2016 22:11:35 +0000	0,0105000000	+0,0001
Sat, 20 Feb 2016 21:45:42 +0000	0,0104000000	0
Sat, 20 Feb 2016 15:07:49 +0000	0,0104000000	-0,0001
Fri, 19 Feb 2016 04:33:31 +0000	0,0105000000	+0,0003
Tue, 16 Feb 2016 13:58:31 +0000	0,0102000000	+0,0001
Tue, 16 Feb 2016 05:02:15 +0000	0,0101000000	0
Mon, 15 Feb 2016 19:05:40 +0000	0,0101000000	-0,0001
Sun, 14 Feb 2016 19:41:03 +0000	0,0102000000	0
Wed, 10 Feb 2016 02:42:59 +0000	0,0102000000	+0,0001
Fri, 05 Feb 2016 23:55:13 +0000	0,0101000000	-0,0001
Tue, 02 Feb 2016 13:16:01 +0000	0,0102000000	+0,0002
Sat, 30 Jan 2016 01:42:53 +0000	0,0100000000	+10
Fri, 29 Jan 2016 00:13:33 +0000	0,0099000000	+0,0001
Wed, 27 Jan 2016 18:44:23 +0000	0,0098000000	+0,0002
Sun, 24 Jan 2016 03:11:55 +0000	0,0096000000	0
Fri, 22 Jan 2016 23:59:13 +0000	0,0096000000	-0,0001
Tue, 19 Jan 2016 02:48:59 +0000	0,0097000000	-0,0003
Fri, 15 Jan 2016 10:55:34 +0000	0,0100000000	0
Wed, 13 Jan 2016 01:11:55 +0000	0,0100000000	-0,0007
Fri, 08 Jan 2016 07:50:39 +0000	0,0107000000	0
Tue, 05 Jan 2016 10:21:49 +0000	0,0107000000	0
Mon, 04 Jan 2016 09:46:17 +0000	0,0107000000	0
Mon, 04 Jan 2016 06:19:44 +0000	0,0107000000	-0,0001
Wed, 30 Dec 2015 09:09:44 +0000	0,0108000000	-0,0002
Tue, 29 Dec 2015 02:17:21 +0000	0,0110000000	-0,0003
Sat, 26 Dec 2015 22:15:22 +0000	0,0113000000	0
Thu, 24 Dec 2015 22:34:26 +0000	0,0113000000	+0,0006
Tue, 22 Dec 2015 00:20:44 +0000	0,0107000000	-0,0013
Thu, 10 Dec 2015 04:08:53 +0000	0,0120000000	0
Wed, 25 Nov 2015 14:34:38 +0000	0,0120000000	0
Mon, 23 Nov 2015 23:29:44 +0000	0,0120000000	+10
Tue, 17 Nov 2015 23:03:40 +0000	0,0119000000	0
Mon, 16 Nov 2015 03:58:39 +0000	0,0119000000	0
Sun, 15 Nov 2015 11:35:47 +0000	0,0119000000	10
Thu, 12 Nov 2015 04:32:21 +0000	0,0120000000	0
Mon, 09 Nov 2015 21:19:50 +0000	0,0120000000	+10
Sun, 08 Nov 2015 13:00:44 +0000	0,0119000000	0
Sat, 07 Nov 2015 13:14:42 +0000	0,0119000000	-0,0012
Mon, 02 Nov 2015 23:16:00 +0000	0,0131000000	10
Tue, 27 Oct 2015 07:02:23 +0000	0,0132000000	0
Fri, 23 Oct 2015 14:55:10 +0000	0,0132000000	10
Mon, 19 Oct 2015 19:16:25 +0000	0,0133000000	0
Sat, 17 Oct 2015 10:08:20 +0000	0,0133000000	0
Sat, 17 Oct 2015 02:44:17 +0000	0,0133000000	0
Tue, 13 Oct 2015 17:12:01 +0000	0,0133000000	-0,0001
Sun, 11 Oct 2015 20:37:53 +0000	0,0134000000	0
Sat, 10 Oct 2015 03:45:31 +0000	0,0134000000	-0,0002
Mon, 05 Oct 2015 09:54:49 +0000	0,0136000000	+10
Sat, 03 Oct 2015 15:04:24 +0000	0,0135000000	0
Tue, 29 Sep 2015 22:04:21 +0000	0,0135000000	0
Mon, 28 Sep 2015 22:35:51 +0000	0,0135000000	10
Sun, 27 Sep 2015 13:54:24 +0000	0,0136000000	0
Fri, 25 Sep 2015 20:17:48 +0000	0,0136000000	-0,0004
Wed, 23 Sep 2015 02:06:34 +0000	0,0140000000	+0,0007
Sun, 20 Sep 2015 17:15:42 +0000	0,0133000000	+0,0002
Tue, 15 Sep 2015 11:18:54 +0000	0,0131000000	10
Mon, 14 Sep 2015 11:35:38 +0000	0,0132000000	-0,0014
Wed, 09 Sep 2015 12:14:23 +0000	0,0146000000	-0,0004
Tue, 08 Sep 2015 23:47:50 +0000	0,0150000000	-0,0002
Thu, 03 Sep 2015 06:21:35 +0000	0,0152000000	0
Fri, 28 Aug 2015 10:37:11 +0000	0,0152000000	-0,0043
Sat, 15 Aug 2015 22:49:59 +0000	0,0195000000	10
Sat, 01 Aug 2015 01:02:21 +0000	0,0196000000	0
Fri, 31 Jul 2015 21:03:58 +0000	0,0196000000	0
Thu, 30 Jul 2015 03:56:56 +0000	0,0196000000	0
Mon, 27 Jul 2015 22:56:15 +0000	0,0196000000	0
Wed, 22 Jul 2015 19:22:37 +0000	0,0196000000	0
Wed, 22 Jul 2015 15:34:12 +0000	0,0196000000	0
Sun, 19 Jul 2015 06:44:30 +0000	0,0196000000	0
Thu, 16 Jul 2015 19:46:15 +0000	0,0196000000	0
Thu, 16 Jul 2015 14:56:20 +0000	0,0196000000	10
Sat, 11 Jul 2015 13:40:47 +0000	0,0197000000	0
Sat, 11 Jul 2015 01:19:59 +0000	0,0197000000	0
Thu, 09 Jul 2015 00:27:34 +0000	0,0197000000	0
Fri, 03 Jul 2015 09:38:11 +0000	0,0197000000	0
Thu, 02 Jul 2015 02:16:28 +0000	0,0197000000	0
Thu, 25 Jun 2015 13:17:54 +0000	0,0197000000	0
Tue, 23 Jun 2015 10:28:59 +0000	0,0197000000	0
Tue, 23 Jun 2015 01:39:48 +0000	0,0197000000	0
Thu, 18 Jun 2015 17:32:17 +0000	0,0197000000	0
Wed, 17 Jun 2015 10:17:16 +0000	0,0197000000	0
Sat, 13 Jun 2015 18:16:58 +0000	0,0197000000	0
Thu, 11 Jun 2015 22:02:54 +0000	0,0197000000	0
Thu, 11 Jun 2015 10:39:12 +0000	0,0197000000	-0,0001
Thu, 14 May 2015 21:57:07 +0000	0,0198000000	0
Wed, 13 May 2015 21:54:18 +0000	0,0198000000	0
Tue, 12 May 2015 16:36:38 +0000	0,0198000000	0
Sat, 09 May 2015 18:06:21 +0000	0,0198000000	0
Mon, 04 May 2015 15:44:38 +0000	0,0198000000	+0,0001
Mon, 04 May 2015 00:38:57 +0000	0,0197000000	-0,0001
Wed, 29 Apr 2015 14:02:12 +0000	0,0198000000	0
Wed, 29 Apr 2015 05:11:00 +0000	0,0198000000	0
Tue, 28 Apr 2015 13:28:45 +0000	0,0198000000	0
Sun, 29 Mar 2015 12:09:34 +0000	0,0198000000	+0,0001
Wed, 25 Mar 2015 16:06:43 +0000	0,0197000000	0
Sun, 22 Mar 2015 17:40:08 +0000	0,0197000000	0
Sat, 21 Mar 2015 02:01:48 +0000	0,0197000000	-0,0001
Wed, 18 Mar 2015 12:19:16 +0000	0,0198000000	0
Mon, 16 Mar 2015 21:20:33 +0000	0,0198000000	0
Wed, 11 Mar 2015 20:45:43 +0000	0,0198000000	0
Wed, 11 Mar 2015 16:59:35 +0000	0,0198000000	0
Mon, 09 Mar 2015 14:15:17 +0000	0,0198000000	0
Sun, 01 Mar 2015 06:25:12 +0000	0,0198000000	0
Sat, 14 Feb 2015 22:37:37 +0000	0,0198000000	0
Tue, 10 Feb 2015 02:26:38 +0000	0,0198000000	0
Mon, 09 Feb 2015 01:59:32 +0000	0,0198000000	10
Fri, 06 Feb 2015 01:07:02 +0000	0,0199000000	0
Thu, 05 Feb 2015 20:35:01 +0000	0,0199000000	10
Mon, 19 Jan 2015 05:36:30 +0000	0,0200000000	+10
Sun, 18 Jan 2015 22:05:46 +0000	0,0199000000	-0,0002
Wed, 31 Dec 2014 16:32:48 +0000	0,0201000000	10
Fri, 19 Dec 2014 20:01:08 +0000	0,0202000000	0
Fri, 19 Dec 2014 03:37:39 +0000	0,0202000000	+0,0002
Wed, 17 Dec 2014 05:06:26 +0000	0,0200000000	-0,0002
Sat, 13 Dec 2014 00:23:48 +0000	0,0202000000	0
Sat, 06 Dec 2014 18:59:45 +0000	0,0202000000	0
Fri, 05 Dec 2014 23:26:40 +0000	0,0202000000	0
Mon, 01 Dec 2014 14:55:20 +0000	0,0202000000	10
Fri, 28 Nov 2014 02:15:08 +0000	0,0203000000	0
Thu, 20 Nov 2014 07:02:35 +0000	0,0203000000	0
Mon, 17 Nov 2014 21:16:43 +0000	0,0203000000	0
Mon, 17 Nov 2014 06:57:26 +0000	0,0203000000	0
Sat, 15 Nov 2014 04:43:21 +0000	0,0203000000	0
Thu, 13 Nov 2014 15:50:42 +0000	0,0203000000	0
Tue, 11 Nov 2014 05:04:31 +0000	0,0203000000	0
Thu, 06 Nov 2014 01:46:44 +0000	0,0203000000	+10
Sun, 19 Oct 2014 06:46:35 +0000	0,0202000000	0
Sat, 11 Oct 2014 10:35:14 +0000	0,0202000000	0
Sun, 05 Oct 2014 17:06:01 +0000	0,0202000000	0
Tue, 30 Sep 2014 11:25:53 +0000	0,0202000000	0
Sun, 28 Sep 2014 22:31:29 +0000	0,0202000000	0
Fri, 26 Sep 2014 19:53:01 +0000	0,0202000000	0
Wed, 24 Sep 2014 00:35:49 +0000	0,0202000000	0
Tue, 16 Sep 2014 18:06:45 +0000	0,0202000000	0
Tue, 16 Sep 2014 02:02:10 +0000	0,0202000000	0
Sun, 14 Sep 2014 21:59:38 +0000	0,0202000000	0
Sun, 14 Sep 2014 03:01:29 +0000	0,0202000000	0
Fri, 12 Sep 2014 18:31:29 +0000	0,0202000000	0
Fri, 12 Sep 2014 04:01:54 +0000	0,0202000000	0
Sat, 06 Sep 2014 04:50:33 +0000	0,0202000000	0
Thu, 04 Sep 2014 21:29:41 +0000	0,0202000000	0
Wed, 27 Aug 2014 19:19:22 +0000	0,0202000000	0
Tue, 19 Aug 2014 19:20:43 +0000	0,0202000000	0
Mon, 18 Aug 2014 04:46:36 +0000	0,0202000000	0
Sun, 17 Aug 2014 08:51:19 +0000	0,0202000000	0
Wed, 13 Aug 2014 18:34:48 +0000	0,0202000000	0
Tue, 12 Aug 2014 15:36:23 +0000	0,0202000000	0
Sun, 10 Aug 2014 03:35:26 +0000	0,0202000000	0
Fri, 08 Aug 2014 14:32:02 +0000	0,0202000000	0
Wed, 06 Aug 2014 02:16:29 +0000	0,0202000000	+0,0002
Sat, 26 Jul 2014 21:58:02 +0000	0,0200000000	0
Sat, 26 Jul 2014 14:01:23 +0000	0,0200000000	0
Tue, 15 Jul 2014 23:07:34 +0000	0,0200000000	0
Wed, 09 Jul 2014 19:39:24 +0000	0,0200000000	0
Wed, 09 Jul 2014 13:10:52 +0000	0,0200000000	0
Mon, 07 Jul 2014 14:49:55 +0000	0,0200000000	0
Sun, 29 Jun 2014 03:44:13 +0000	0,0200000000	0
Wed, 25 Jun 2014 12:12:24 +0000	0,0200000000	0
Wed, 25 Jun 2014 04:10:53 +0000	0,0200000000	0
Fri, 20 Jun 2014 15:25:57 +0000	0,0200000000	0
Fri, 20 Jun 2014 01:52:24 +0000	0,0200000000	0
Tue, 17 Jun 2014 00:33:24 +0000	0,0200000000	0
Thu, 05 Jun 2014 10:21:03 +0000	0,0200000000	0
Sat, 31 May 2014 05:22:20 +0000	0,0200000000	-0,0002
Sun, 18 May 2014 16:21:41 +0000	0,0202000000	0
Tue, 06 May 2014 08:56:03 +0000	0,0202000000	0
Tue, 29 Apr 2014 18:23:32 +0000	0,0202000000	0
Sun, 27 Apr 2014 11:20:02 +0000	0,0202000000	0
Tue, 22 Apr 2014 10:24:36 +0000	0,0202000000	0
Sat, 19 Apr 2014 23:00:14 +0000	0,0202000000	0
Mon, 14 Apr 2014 02:57:21 +0000	0,0202000000	0
Sun, 06 Apr 2014 20:38:23 +0000	0,0202000000	0
Fri, 28 Mar 2014 17:49:22 +0000	0,0202000000	0
Wed, 26 Mar 2014 22:17:26 +0000	0,0202000000	0
Mon, 10 Mar 2014 18:06:55 +0000	0,0202000000	0
Fri, 07 Mar 2014 17:04:36 +0000	0,0202000000	+10
Thu, 06 Mar 2014 13:58:04 +0000	0,0201000000	0
Tue, 04 Mar 2014 09:55:45 +0000	0,0201000000	+0,0002
Sun, 02 Mar 2014 02:15:16 +0000	0,0199000000	-0,0037
Mon, 10 Feb 2014 13:52:20 +0000	0,0236000000	0
Fri, 31 Jan 2014 17:40:18 +0000	0,0236000000	0
Fri, 31 Jan 2014 00:33:45 +0000	0,0236000000	10
Sun, 26 Jan 2014 05:11:49 +0000	0,0237000000	0
Sat, 18 Jan 2014 12:28:49 +0000	0,0237000000	0
Fri, 17 Jan 2014 06:35:43 +0000	0,0237000000	-0,0001
Sun, 05 Jan 2014 14:25:57 +0000	0,0238000000	0
Tue, 31 Dec 2013 23:42:01 +0000	0,0238000000	10
Sat, 21 Dec 2013 19:36:12 +0000	0,0239000000	+10
Wed, 18 Dec 2013 17:41:52 +0000	0,0238000000	0
Sun, 15 Dec 2013 01:17:20 +0000	0,0238000000	0
Tue, 10 Dec 2013 06:25:18 +0000	0,0238000000	0
Mon, 09 Dec 2013 21:05:39 +0000	0,0238000000	0
Fri, 06 Dec 2013 19:30:31 +0000	0,0238000000	1,205995
Fri, 01 Nov 2013 13:33:11 +0000	0,0238120599	+6,122
Wed, 30 Oct 2013 02:03:06 +0000	0,0238114477	+1,836455
Thu, 10 Oct 2013 10:57:48 +0000	0,0237930832	-0,0001028413
Wed, 02 Oct 2013 00:07:31 +0000	0,0238959245	-0,0001108044
Tue, 24 Sep 2013 05:33:26 +0000	0,0240067289	+8,4479
Thu, 12 Sep 2013 07:28:31 +0000	0,0239222499	1,8365
Tue, 10 Sep 2013 11:58:48 +0000	0,0239406149	6,24415
Mon, 12 Aug 2013 05:12:45 +0000	0,0240030559	+0,000124882
Tue, 06 Aug 2013 06:12:06 +0000	0,0238781739	7,346
Sun, 04 Aug 2013 18:53:26 +0000	0,0238855199	6,549825
Sun, 28 Jul 2013 19:30:42 +0000	0,0239510181	5,938385
Sun, 21 Jul 2013 21:23:45 +0000	0,0240104019	0
Sun, 21 Jul 2013 15:03:49 +0000	0,0240104019	-0,000176304
Mon, 01 Jul 2013 23:10:10 +0000	0,0241867059	1,1019
Sun, 30 Jun 2013 05:28:47 +0000	0,0241977249	6,7237
Wed, 26 Jun 2013 14:49:29 +0000	0,0242044486	4,10253
Tue, 25 Jun 2013 01:25:04 +0000	0,0242454739	3,0496
Tue, 11 Jun 2013 14:00:02 +0000	0,0242485235	1,46916
Sun, 09 Jun 2013 12:00:59 +0000	0,0242632151	1,89888
Fri, 31 May 2013 11:05:18 +0000	0,0242822039	6,9787
Wed, 22 May 2013 18:33:36 +0000	0,0243519909	0
Wed, 22 May 2013 14:09:33 +0000	0,0243519909	+3,97779
Mon, 13 May 2013 00:04:15 +0000	0,0243122130	0
Sat, 11 May 2013 07:54:58 +0000	0,0243122130	1,03939
Wed, 08 May 2013 11:26:27 +0000	0,0243226069	+1,1019
Sat, 04 May 2013 04:07:50 +0000	0,0243115879	+1,53166
Fri, 03 May 2013 08:27:37 +0000	0,0242962713	1,33523
Tue, 16 Apr 2013 22:35:04 +0000	0,0243096236	3,30543
Sat, 13 Apr 2013 16:22:42 +0000	0,0243426779	1,967
Sun, 31 Mar 2013 16:35:50 +0000	0,0243446449	+3,673
Wed, 27 Mar 2013 21:47:56 +0000	0,0243409719	+6,258
Thu, 21 Mar 2013 20:43:49 +0000	0,0243403461	1,96172
Tue, 05 Mar 2013 05:26:53 +0000	0,0243599633	+6,263
Mon, 04 Mar 2013 18:27:24 +0000	0,0243593370	5,1422
Thu, 28 Feb 2013 04:42:40 +0000	0,0244107590	4,0403
Thu, 21 Feb 2013 16:59:01 +0000	0,0244511620	+3,673
Wed, 20 Feb 2013 01:21:53 +0000	0,0244144320	0
Mon, 18 Feb 2013 05:39:46 +0000	0,0244144320	0
Sat, 16 Feb 2013 09:27:45 +0000	0,0244144320	0
Sat, 16 Feb 2013 01:12:40 +0000	0,0244144320	6,277
Wed, 13 Feb 2013 09:25:02 +0000	0,0244150597	2,4175
Wed, 13 Feb 2013 00:55:01 +0000	0,0244174772	+2,93833
Mon, 11 Feb 2013 22:12:18 +0000	0,0243880939	0
Mon, 11 Feb 2013 15:32:45 +0000	0,0243880939	7,9731
Sat, 09 Feb 2013 21:17:55 +0000	0,0243960670	7,346
Wed, 06 Feb 2013 13:19:42 +0000	0,0244034130	+5,50951
Tue, 29 Jan 2013 17:17:09 +0000	0,0243483179	1,83651
Thu, 24 Jan 2013 17:32:26 +0000	0,0243666830	+1,46921
Wed, 23 Jan 2013 04:36:10 +0000	0,0243519909	1,46921
Sun, 20 Jan 2013 21:11:04 +0000	0,0243666830	+3,61045
Sun, 13 Jan 2013 17:25:34 +0000	0,0243305785	0
Fri, 11 Jan 2013 08:49:55 +0000	0,0243305785	9,48725
Thu, 03 Jan 2013 18:15:29 +0000	0,0244254510	+6,28
Mon, 31 Dec 2012 19:51:16 +0000	0,0244248230	6,28
Sat, 29 Dec 2012 14:12:48 +0000	0,0244254510	0
Sat, 29 Dec 2012 04:02:45 +0000	0,0244254510	1,46925
Fri, 28 Dec 2012 13:09:37 +0000	0,0244401430	+7,346
Tue, 18 Dec 2012 20:42:17 +0000	0,0243666830	+1,83651
Sun, 04 Nov 2012 22:20:19 +0000	0,0243483179	1,406575
Wed, 31 Oct 2012 18:44:49 +0000	0,0243623836	3,36834
Sun, 28 Oct 2012 19:40:29 +0000	0,0243960670	0
Fri, 26 Oct 2012 19:44:44 +0000	0,0243960670	0
Thu, 25 Oct 2012 19:22:48 +0000	0,0243960670	+1,46925
Thu, 25 Oct 2012 06:13:07 +0000	0,0243813750	+7,346
Wed, 24 Oct 2012 03:56:23 +0000	0,0243740290	8,8152
Sun, 21 Oct 2012 19:42:01 +0000	0,0244621810	0
Sun, 21 Oct 2012 03:21:29 +0000	0,0244621810	0
Sat, 20 Oct 2012 19:14:05 +0000	0,0244621810	0
Sat, 20 Oct 2012 03:40:20 +0000	0,0244621810	1,03897
Thu, 18 Oct 2012 20:33:50 +0000	0,0244725707	+8,447685
Wed, 17 Oct 2012 01:32:47 +0000	0,0243880939	1,16461
Sun, 14 Oct 2012 22:37:32 +0000	0,0243997400	0
Sat, 13 Oct 2012 23:47:28 +0000	0,0243997400	0
Fri, 12 Oct 2012 17:50:39 +0000	0,0243997400	1,46925
Fri, 12 Oct 2012 03:19:42 +0000	0,0244144320	+1,53194
Wed, 10 Oct 2012 17:55:27 +0000	0,0243991126	2,63384
Tue, 09 Oct 2012 05:18:54 +0000	0,0244254510	4,77495
Thu, 27 Sep 2012 05:28:35 +0000	0,0244732000	1,16485
Thu, 20 Sep 2012 16:54:35 +0000	0,0244848485	6,7165
Sat, 15 Sep 2012 21:34:02 +0000	0,0244915650	3,60993
Tue, 11 Sep 2012 19:13:50 +0000	0,0245276643	+6,54833
Fri, 03 Aug 2012 05:49:28 +0000	0,0244621810	9,98025
Fri, 20 Jul 2012 15:52:58 +0000	0,0245619835	+1,16505
Mon, 09 Jul 2012 10:39:23 +0000	0,0245503330	-0,00014692
Sat, 09 Jun 2012 03:10:23 +0000	0,0246972530	5,8768
Sat, 02 Jun 2012 06:32:12 +0000	0,0247560210	5,5095
Mon, 21 May 2012 10:05:30 +0000	0,0248111160	4,77495
Wed, 21 Mar 2012 10:36:27 +0000	0,0248588650	1,46925
Sat, 17 Mar 2012 02:47:58 +0000	0,0248735570	+8,384175
Tue, 27 Dec 2011 01:37:05 +0000	0,0247897153	-0,0001933893
Wed, 14 Sep 2011 22:43:08 +0000	0,0249831046	+3,443065
Mon, 12 Sep 2011 05:14:51 +0000	0,0249486740	-0,000295856
Sun, 10 Jul 2011 10:42:35 +0000	0,0252445300	0

Please note that KZT to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 19:29:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to United Arab Emirates dirham exchange chart

Note: The Kazakh tenge to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the KZT/AED currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 United Arab Emirates dirham pair for a period of 2467 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.