Exchange Currency

KZT/AUD


The exchange rate as of today for KZT/AUD is KZT per AUD, which means that with 100 Kazakh tenge you can buy Australian dollars.

Below you will find information about historical currency exchange rates for KZT/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or AUD currencies.
  


KZT to AUD exchange rate history

Date Exchange Rate Variation
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0002
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
decreased 0,0041000000 -0,0002
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
decreased 0,0042000000 -0,0001
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
increased 0,0038000000 +0,0001
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0002
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
decreased 0,0041000000 10
increased 0,0042000000 +10
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
increased 0,0039000000 +0,0001
decreased 0,0038000000 -0,0001
increased 0,0039000000 +0,0001
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,0001
increased 0,0039000000 +0,0001
increased 0,0038000000 +0,0001
decreased 0,0037000000 -0,0002
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0002
decreased 0,0041000000 10
increased 0,0042000000 +10
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
decreased 0,0041000000 10
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 -0,0004
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
decreased 0,0046000000 -0,0004
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
decreased 0,0050000000 -0,0001
decreased 0,0051000000 10
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
decreased 0,0054000000 -0,0003
decreased 0,0057000000 10
decreased 0,0058000000 -0,0001
increased 0,0059000000 +0,0005
decreased 0,0054000000 -0,0018
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 -0,0002
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0003
decreased 0,0068000000 -0,0002
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0002
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0002
increased 0,0071000000 +0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0004
decreased 0,0066000000 -0,0002
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0002
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
increased 0,0061000000 +0,0002
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0011
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0002
decreased 0,0071000000 10
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002693183
increased 0,0068306817 +2,3041
increased 0,0068304513 +5,52235
decreased 0,0068249289 1,6565365
increased 0,0068414943 +2,6609415
decreased 0,0068148849 6,618825
decreased 0,0068810731 3,8990445
decreased 0,0069200635 -0,0003297974
decreased 0,0072498609 4,3979585
decreased 0,0072938405 1,2901115
increased 0,0073067416 +5,9247355
increased 0,0072474942 +8,162575
increased 0,0071658685 +5,154271
decreased 0,0071143258 2,9304455
increased 0,0071436303 +0,0001855515
increased 0,0069580788 +9,3241925
increased 0,0068648369 +5,21314
increased 0,0068596237 +9,1854125
increased 0,0067677696 +0,0003502788
decreased 0,0064174908 1,6082445
decreased 0,0064335732 3,19726
increased 0,0064367704 +6,315464
increased 0,0063736158 +6,1835965
not_changed 0,0063117798 0
increased 0,0063117798 +1,5694695
decreased 0,0062960851 8,4271145
increased 0,0063803563 +5,4468545
decreased 0,0063258877 3,9844115
decreased 0,0063657319 3,49301
increased 0,0063692249 +3,4521625
decreased 0,0063347032 4,49707
decreased 0,0063392003 5,46221
decreased 0,0063446625 5,5260355
increased 0,0063999229 +2,1258775
not_changed 0,0063786641 0
not_changed 0,0063786641 0
decreased 0,0063786641 -0,0001036498
decreased 0,0064823139 1,9397635
increased 0,0065017115 +8,2590295
not_changed 0,0064191212 0
not_changed 0,0064191212 0
decreased 0,0064191212 1,1177735
decreased 0,0064302989 6,632962
increased 0,0064966286 +3,5599075
decreased 0,0064610295 1,88662
increased 0,0064629161 +0,0001880723
increased 0,0062748438 +1,515758
decreased 0,0062596863 2,12848
decreased 0,0062618147 6,970959
decreased 0,0063315243 7,3717025
increased 0,0064052414 +9,62428
increased 0,0063956171 +0,0001020965
decreased 0,0062935205 -0,0001156451
increased 0,0064091656 +1,5991695
increased 0,0063931739 +9,76521
decreased 0,0063834087 3,2871255
increased 0,0064162800 +1,16746
increased 0,0064151126 +3,29676
increased 0,0064118158 +2,47489
not_changed 0,0064093409 0
decreased 0,0064093409 4,33231
increased 0,0064136732 +1,4559725
decreased 0,0063991135 3,922936
increased 0,0064383429 +5,27124
decreased 0,0064330716 6,50585
decreased 0,0064395775 1,8917485
increased 0,0064584950 +1,0629735
not_changed 0,0064478652 0
increased 0,0064478652 +1,591775
increased 0,0064319475 +1,9616125
decreased 0,0064123314 2,61443
decreased 0,0064384757 2,6898795
decreased 0,0064653745 3,1447025
increased 0,0064968215 +3,81008
not_changed 0,0064930114 0
increased 0,0064930114 +2,7687065
increased 0,0064653244 +1,43495
decreased 0,0064638894 4,061331
decreased 0,0065045027 3,827012
increased 0,0065427729 +4,85312
decreased 0,0064942417 2,4559755
increased 0,0065188014 +0,000106103
increased 0,0064126984 +2,1814565
increased 0,0063908839 +7,7685595
not_changed 0,0063131983 0
decreased 0,0063131983 -0,0001228079
decreased 0,0064360062 5,656
not_changed 0,0064360627 0
decreased 0,0064360627 4,1705365
increased 0,0064777681 +0,0001277776
decreased 0,0063499905 9,655341
decreased 0,0064465439 8,6021275
decreased 0,0065325652 -0,0001557465
decreased 0,0066883117 -0,0002473212
increased 0,0069356329 +1,090391
increased 0,0069247290 +0,0004837931
increased 0,0064409359 +1,96719
decreased 0,0064389687 -0,0002247359
increased 0,0066637046 +0,0001501366
increased 0,0065135679 +0,0001165091
not_changed 0,0063970588 0
Please note that KZT to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Australian dollar exchange chart

Note: The Kazakh tenge to Australian dollar chart allow you to see for free currency exchange rate graph history for the KZT/AUD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Australian dollar pair for a period of 2297 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.