The exchange rate as of today for KZT/BND is KZT per BND, which means that with 100 Kazakh tenge you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for KZT/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or BND currencies.

KZT to BND exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 02:16:25 +0000	0,0040000000	0
Fri, 20 Apr 2018 17:07:56 +0000	0,0040000000	-0,0001
Sun, 11 Mar 2018 04:06:34 +0000	0,0041000000	0
Sun, 04 Mar 2018 06:00:19 +0000	0,0041000000	0
Mon, 30 Oct 2017 21:46:38 +0000	0,0041000000	0
Sun, 29 Oct 2017 17:34:08 +0000	0,0041000000	0
Sat, 28 Oct 2017 21:26:31 +0000	0,0041000000	0
Sun, 22 Oct 2017 03:02:42 +0000	0,0041000000	0
Thu, 19 Oct 2017 07:12:40 +0000	0,0041000000	0
Thu, 19 Oct 2017 00:05:03 +0000	0,0041000000	0
Tue, 17 Oct 2017 00:09:18 +0000	0,0041000000	+0,0001
Wed, 11 Oct 2017 00:39:11 +0000	0,0040000000	0
Mon, 09 Oct 2017 01:11:47 +0000	0,0040000000	+0,0001
Fri, 06 Oct 2017 03:51:13 +0000	0,0039000000	-0,0001
Mon, 25 Sep 2017 15:25:19 +0000	0,0040000000	+0,0001
Sun, 24 Sep 2017 16:06:24 +0000	0,0039000000	-0,0001
Fri, 22 Sep 2017 08:44:12 +0000	0,0040000000	0
Mon, 18 Sep 2017 04:56:31 +0000	0,0040000000	0
Sat, 16 Sep 2017 07:33:44 +0000	0,0040000000	0
Fri, 15 Sep 2017 13:27:57 +0000	0,0040000000	0
Mon, 11 Sep 2017 04:57:00 +0000	0,0040000000	0
Sat, 09 Sep 2017 02:51:12 +0000	0,0040000000	0
Fri, 08 Sep 2017 23:04:20 +0000	0,0040000000	0
Tue, 05 Sep 2017 05:25:09 +0000	0,0040000000	0
Sat, 02 Sep 2017 18:48:45 +0000	0,0040000000	0
Fri, 01 Sep 2017 21:07:33 +0000	0,0040000000	0
Fri, 01 Sep 2017 04:56:23 +0000	0,0040000000	0
Wed, 30 Aug 2017 17:12:45 +0000	0,0040000000	0
Tue, 29 Aug 2017 08:50:02 +0000	0,0040000000	-0,0001
Fri, 25 Aug 2017 18:18:16 +0000	0,0041000000	0
Fri, 25 Aug 2017 08:23:26 +0000	0,0041000000	0
Fri, 25 Aug 2017 02:30:44 +0000	0,0041000000	0
Tue, 22 Aug 2017 14:54:17 +0000	0,0041000000	0
Thu, 17 Aug 2017 17:08:58 +0000	0,0041000000	0
Tue, 15 Aug 2017 16:53:52 +0000	0,0041000000	0
Tue, 15 Aug 2017 06:26:31 +0000	0,0041000000	0
Mon, 14 Aug 2017 10:05:20 +0000	0,0041000000	0
Sun, 13 Aug 2017 11:46:43 +0000	0,0041000000	0
Sun, 13 Aug 2017 07:09:26 +0000	0,0041000000	0
Sat, 12 Aug 2017 02:50:01 +0000	0,0041000000	0
Thu, 10 Aug 2017 08:43:56 +0000	0,0041000000	0
Tue, 08 Aug 2017 18:23:32 +0000	0,0041000000	0
Fri, 04 Aug 2017 18:42:18 +0000	0,0041000000	0
Tue, 01 Aug 2017 02:01:04 +0000	0,0041000000	10
Thu, 27 Jul 2017 03:38:19 +0000	0,0042000000	0
Tue, 25 Jul 2017 11:30:29 +0000	0,0042000000	0
Mon, 24 Jul 2017 21:03:02 +0000	0,0042000000	0
Sun, 23 Jul 2017 22:19:07 +0000	0,0042000000	0
Fri, 21 Jul 2017 08:18:36 +0000	0,0042000000	0
Fri, 21 Jul 2017 03:17:16 +0000	0,0042000000	0
Wed, 19 Jul 2017 14:14:13 +0000	0,0042000000	0
Mon, 17 Jul 2017 23:07:41 +0000	0,0042000000	0
Mon, 17 Jul 2017 09:55:48 +0000	0,0042000000	0
Sat, 15 Jul 2017 22:46:29 +0000	0,0042000000	0
Sat, 15 Jul 2017 19:39:00 +0000	0,0042000000	-0,0001
Sun, 09 Jul 2017 11:54:20 +0000	0,0043000000	0
Wed, 28 Jun 2017 18:53:36 +0000	0,0043000000	0
Wed, 28 Jun 2017 09:42:34 +0000	0,0043000000	0
Sun, 25 Jun 2017 10:06:18 +0000	0,0043000000	0
Tue, 20 Jun 2017 01:10:01 +0000	0,0043000000	-0,0001
Thu, 15 Jun 2017 20:07:35 +0000	0,0044000000	0
Wed, 14 Jun 2017 10:21:26 +0000	0,0044000000	0
Sat, 10 Jun 2017 17:07:38 +0000	0,0044000000	0
Sat, 10 Jun 2017 00:01:07 +0000	0,0044000000	0
Fri, 26 May 2017 07:43:05 +0000	0,0044000000	10
Wed, 24 May 2017 16:15:20 +0000	0,0045000000	+10
Sun, 21 May 2017 15:33:59 +0000	0,0044000000	0
Sun, 21 May 2017 00:02:01 +0000	0,0044000000	0
Sat, 13 May 2017 20:27:42 +0000	0,0044000000	10
Fri, 12 May 2017 01:17:11 +0000	0,0045000000	0
Thu, 11 May 2017 19:46:06 +0000	0,0045000000	+10
Wed, 10 May 2017 08:51:08 +0000	0,0044000000	0
Mon, 08 May 2017 07:01:45 +0000	0,0044000000	10
Tue, 25 Apr 2017 07:12:42 +0000	0,0045000000	0
Sat, 22 Apr 2017 18:46:15 +0000	0,0045000000	0
Wed, 19 Apr 2017 05:50:39 +0000	0,0045000000	0
Mon, 17 Apr 2017 23:10:27 +0000	0,0045000000	0
Wed, 12 Apr 2017 03:07:52 +0000	0,0045000000	0
Tue, 11 Apr 2017 06:22:09 +0000	0,0045000000	0
Wed, 05 Apr 2017 15:59:56 +0000	0,0045000000	0
Wed, 05 Apr 2017 11:42:51 +0000	0,0045000000	0
Tue, 04 Apr 2017 16:02:15 +0000	0,0045000000	0
Mon, 03 Apr 2017 14:03:37 +0000	0,0045000000	0
Sun, 02 Apr 2017 02:43:27 +0000	0,0045000000	0
Sat, 01 Apr 2017 10:24:53 +0000	0,0045000000	+10
Tue, 28 Mar 2017 04:45:27 +0000	0,0044000000	0
Tue, 21 Mar 2017 03:54:30 +0000	0,0044000000	0
Thu, 16 Mar 2017 02:44:04 +0000	0,0044000000	10
Thu, 09 Mar 2017 19:38:47 +0000	0,0045000000	0
Thu, 09 Mar 2017 13:01:22 +0000	0,0045000000	0
Wed, 08 Mar 2017 14:58:43 +0000	0,0045000000	0
Wed, 08 Mar 2017 07:26:06 +0000	0,0045000000	0
Tue, 07 Mar 2017 14:48:50 +0000	0,0045000000	+10
Sun, 05 Mar 2017 18:01:31 +0000	0,0044000000	0
Sat, 04 Mar 2017 23:29:03 +0000	0,0044000000	10
Thu, 02 Mar 2017 21:49:32 +0000	0,0045000000	0
Thu, 02 Mar 2017 05:20:54 +0000	0,0045000000	0
Wed, 01 Mar 2017 20:01:26 +0000	0,0045000000	0
Wed, 01 Mar 2017 03:46:53 +0000	0,0045000000	0
Tue, 28 Feb 2017 12:40:33 +0000	0,0045000000	0
Thu, 23 Feb 2017 04:32:23 +0000	0,0045000000	0
Wed, 22 Feb 2017 22:24:52 +0000	0,0045000000	0
Sat, 18 Feb 2017 15:03:43 +0000	0,0045000000	+10
Wed, 15 Feb 2017 13:55:56 +0000	0,0044000000	0
Wed, 15 Feb 2017 04:37:22 +0000	0,0044000000	0
Mon, 13 Feb 2017 00:12:11 +0000	0,0044000000	0
Sat, 11 Feb 2017 03:05:15 +0000	0,0044000000	0
Thu, 09 Feb 2017 20:53:31 +0000	0,0044000000	0
Wed, 08 Feb 2017 07:18:30 +0000	0,0044000000	0
Mon, 06 Feb 2017 21:49:28 +0000	0,0044000000	0
Mon, 06 Feb 2017 10:04:58 +0000	0,0044000000	+0,0001
Sat, 04 Feb 2017 06:01:54 +0000	0,0043000000	0
Sat, 04 Feb 2017 00:16:24 +0000	0,0043000000	-0,0001
Sun, 29 Jan 2017 11:31:32 +0000	0,0044000000	0
Sun, 29 Jan 2017 03:06:14 +0000	0,0044000000	+0,0001
Tue, 24 Jan 2017 16:47:14 +0000	0,0043000000	0
Sat, 21 Jan 2017 10:07:23 +0000	0,0043000000	0
Wed, 18 Jan 2017 09:31:19 +0000	0,0043000000	0
Sun, 15 Jan 2017 02:08:10 +0000	0,0043000000	0
Sat, 14 Jan 2017 16:13:56 +0000	0,0043000000	0
Tue, 10 Jan 2017 16:40:10 +0000	0,0043000000	0
Fri, 06 Jan 2017 10:08:28 +0000	0,0043000000	0
Thu, 05 Jan 2017 10:38:08 +0000	0,0043000000	0
Wed, 04 Jan 2017 09:38:59 +0000	0,0043000000	0
Mon, 02 Jan 2017 16:22:29 +0000	0,0043000000	0
Sun, 01 Jan 2017 03:37:02 +0000	0,0043000000	0
Fri, 30 Dec 2016 20:54:22 +0000	0,0043000000	0
Fri, 30 Dec 2016 00:56:40 +0000	0,0043000000	-0,0001
Wed, 28 Dec 2016 17:03:09 +0000	0,0044000000	+0,0001
Wed, 28 Dec 2016 09:37:50 +0000	0,0043000000	0
Tue, 27 Dec 2016 13:54:06 +0000	0,0043000000	-0,0001
Sun, 25 Dec 2016 16:25:43 +0000	0,0044000000	0
Sun, 25 Dec 2016 00:03:53 +0000	0,0044000000	0
Fri, 23 Dec 2016 22:29:41 +0000	0,0044000000	+0,0001
Thu, 22 Dec 2016 01:50:46 +0000	0,0043000000	0
Tue, 20 Dec 2016 15:43:04 +0000	0,0043000000	0
Mon, 19 Dec 2016 09:18:59 +0000	0,0043000000	0
Sat, 17 Dec 2016 14:27:10 +0000	0,0043000000	0
Wed, 14 Dec 2016 02:20:15 +0000	0,0043000000	0
Sat, 10 Dec 2016 22:06:04 +0000	0,0043000000	+0,0001
Thu, 08 Dec 2016 22:51:00 +0000	0,0042000000	-0,0001
Thu, 08 Dec 2016 17:59:31 +0000	0,0043000000	+0,0001
Mon, 28 Nov 2016 17:39:09 +0000	0,0042000000	0
Sun, 27 Nov 2016 06:40:34 +0000	0,0042000000	0
Fri, 25 Nov 2016 20:14:06 +0000	0,0042000000	0
Wed, 23 Nov 2016 13:26:14 +0000	0,0042000000	-0,0001
Wed, 23 Nov 2016 06:36:04 +0000	0,0043000000	+0,0001
Sun, 20 Nov 2016 14:30:53 +0000	0,0042000000	0
Sat, 19 Nov 2016 21:39:15 +0000	0,0042000000	+10
Tue, 15 Nov 2016 23:28:03 +0000	0,0041000000	0
Tue, 15 Nov 2016 13:58:53 +0000	0,0041000000	0
Mon, 14 Nov 2016 12:11:24 +0000	0,0041000000	0
Mon, 14 Nov 2016 01:01:50 +0000	0,0041000000	0
Sat, 12 Nov 2016 02:28:16 +0000	0,0041000000	0
Sun, 06 Nov 2016 08:41:49 +0000	0,0041000000	10
Tue, 01 Nov 2016 02:29:08 +0000	0,0042000000	+10
Sun, 30 Oct 2016 18:49:09 +0000	0,0041000000	10
Fri, 28 Oct 2016 21:37:07 +0000	0,0042000000	0
Thu, 27 Oct 2016 08:05:17 +0000	0,0042000000	0
Tue, 25 Oct 2016 21:43:37 +0000	0,0042000000	0
Sun, 23 Oct 2016 11:37:14 +0000	0,0042000000	0
Fri, 21 Oct 2016 07:43:17 +0000	0,0042000000	0
Thu, 20 Oct 2016 12:15:39 +0000	0,0042000000	0
Sun, 16 Oct 2016 20:22:53 +0000	0,0042000000	0
Fri, 14 Oct 2016 18:22:53 +0000	0,0042000000	0
Thu, 13 Oct 2016 11:29:30 +0000	0,0042000000	+10
Wed, 05 Oct 2016 06:51:27 +0000	0,0041000000	+0,0001
Thu, 29 Sep 2016 03:19:29 +0000	0,0040000000	0
Wed, 28 Sep 2016 16:23:01 +0000	0,0040000000	0
Sun, 25 Sep 2016 16:40:13 +0000	0,0040000000	0
Sun, 18 Sep 2016 13:36:27 +0000	0,0040000000	0
Wed, 14 Sep 2016 20:28:35 +0000	0,0040000000	0
Wed, 14 Sep 2016 03:48:15 +0000	0,0040000000	0
Mon, 12 Sep 2016 15:35:30 +0000	0,0040000000	0
Sun, 11 Sep 2016 13:12:01 +0000	0,0040000000	0
Sat, 03 Sep 2016 22:20:33 +0000	0,0040000000	0
Fri, 26 Aug 2016 14:53:30 +0000	0,0040000000	0
Fri, 26 Aug 2016 06:20:31 +0000	0,0040000000	+0,0001
Mon, 15 Aug 2016 15:52:30 +0000	0,0039000000	0
Sun, 14 Aug 2016 05:44:08 +0000	0,0039000000	+0,0001
Tue, 09 Aug 2016 03:47:48 +0000	0,0038000000	0
Sat, 06 Aug 2016 02:21:27 +0000	0,0038000000	0
Wed, 03 Aug 2016 20:37:37 +0000	0,0038000000	0
Mon, 01 Aug 2016 23:53:49 +0000	0,0038000000	-0,0002
Tue, 19 Jul 2016 17:06:17 +0000	0,0040000000	0
Mon, 18 Jul 2016 12:37:17 +0000	0,0040000000	0
Sun, 17 Jul 2016 15:02:35 +0000	0,0040000000	0
Sat, 16 Jul 2016 03:31:33 +0000	0,0040000000	+0,0001
Fri, 15 Jul 2016 22:16:08 +0000	0,0039000000	-0,0001
Thu, 14 Jul 2016 14:04:12 +0000	0,0040000000	0
Wed, 29 Jun 2016 15:59:02 +0000	0,0040000000	0
Sat, 18 Jun 2016 10:16:04 +0000	0,0040000000	0
Mon, 13 Jun 2016 22:33:56 +0000	0,0040000000	0
Mon, 13 Jun 2016 18:53:14 +0000	0,0040000000	-0,0001
Thu, 09 Jun 2016 21:51:40 +0000	0,0041000000	+0,0001
Fri, 03 Jun 2016 20:09:59 +0000	0,0040000000	-0,0001
Tue, 31 May 2016 15:58:18 +0000	0,0041000000	0
Sat, 28 May 2016 19:59:20 +0000	0,0041000000	0
Sat, 28 May 2016 00:00:10 +0000	0,0041000000	0
Thu, 26 May 2016 05:20:57 +0000	0,0041000000	0
Wed, 25 May 2016 05:34:40 +0000	0,0041000000	0
Fri, 20 May 2016 22:41:48 +0000	0,0041000000	0
Thu, 19 May 2016 14:31:37 +0000	0,0041000000	10
Tue, 17 May 2016 22:20:34 +0000	0,0042000000	0
Mon, 16 May 2016 02:33:13 +0000	0,0042000000	+10
Thu, 12 May 2016 13:53:09 +0000	0,0041000000	0
Mon, 02 May 2016 01:34:00 +0000	0,0041000000	+0,0001
Sun, 24 Apr 2016 13:25:36 +0000	0,0040000000	0
Sat, 23 Apr 2016 11:46:26 +0000	0,0040000000	0
Sat, 23 Apr 2016 02:39:36 +0000	0,0040000000	0
Wed, 20 Apr 2016 19:36:40 +0000	0,0040000000	-0,0001
Sat, 16 Apr 2016 23:18:29 +0000	0,0041000000	+0,0001
Tue, 12 Apr 2016 21:18:34 +0000	0,0040000000	0
Sun, 10 Apr 2016 23:11:49 +0000	0,0040000000	0
Sun, 10 Apr 2016 07:26:24 +0000	0,0040000000	0
Sat, 09 Apr 2016 02:24:12 +0000	0,0040000000	+0,0001
Fri, 01 Apr 2016 10:44:12 +0000	0,0039000000	0
Wed, 30 Mar 2016 00:52:43 +0000	0,0039000000	-0,0001
Sat, 26 Mar 2016 11:36:40 +0000	0,0040000000	0
Thu, 24 Mar 2016 03:02:23 +0000	0,0040000000	+0,0001
Tue, 22 Mar 2016 10:25:58 +0000	0,0039000000	-0,0001
Tue, 15 Mar 2016 08:35:59 +0000	0,0040000000	0
Mon, 14 Mar 2016 22:51:28 +0000	0,0040000000	0
Sun, 13 Mar 2016 16:02:28 +0000	0,0040000000	0
Sat, 12 Mar 2016 16:54:15 +0000	0,0040000000	0
Wed, 09 Mar 2016 22:02:20 +0000	0,0040000000	0
Mon, 07 Mar 2016 14:07:54 +0000	0,0040000000	0
Sun, 06 Mar 2016 06:41:06 +0000	0,0040000000	0
Fri, 04 Mar 2016 17:02:15 +0000	0,0040000000	0
Wed, 02 Mar 2016 11:44:30 +0000	0,0040000000	0
Mon, 29 Feb 2016 15:34:38 +0000	0,0040000000	0
Sun, 28 Feb 2016 23:52:14 +0000	0,0040000000	0
Wed, 24 Feb 2016 14:49:12 +0000	0,0040000000	0
Wed, 24 Feb 2016 05:24:42 +0000	0,0040000000	0
Mon, 22 Feb 2016 17:10:53 +0000	0,0040000000	0
Sat, 20 Feb 2016 04:58:20 +0000	0,0040000000	+0,0001
Wed, 17 Feb 2016 17:16:21 +0000	0,0039000000	0
Mon, 15 Feb 2016 19:05:57 +0000	0,0039000000	0
Sat, 13 Feb 2016 15:05:49 +0000	0,0039000000	0
Tue, 09 Feb 2016 04:37:05 +0000	0,0039000000	-0,0001
Tue, 02 Feb 2016 03:56:06 +0000	0,0040000000	+0,0001
Thu, 28 Jan 2016 23:41:33 +0000	0,0039000000	+0,0001
Wed, 27 Jan 2016 11:42:12 +0000	0,0038000000	+0,0001
Mon, 25 Jan 2016 04:17:35 +0000	0,0037000000	-0,0001
Tue, 19 Jan 2016 23:26:28 +0000	0,0038000000	-0,0003
Tue, 12 Jan 2016 00:31:37 +0000	0,0041000000	10
Fri, 08 Jan 2016 20:16:17 +0000	0,0042000000	0
Thu, 07 Jan 2016 06:25:15 +0000	0,0042000000	0
Tue, 05 Jan 2016 05:52:04 +0000	0,0042000000	0
Tue, 05 Jan 2016 00:59:10 +0000	0,0042000000	0
Sun, 03 Jan 2016 00:29:34 +0000	0,0042000000	0
Thu, 31 Dec 2015 21:22:30 +0000	0,0042000000	-0,0001
Sun, 27 Dec 2015 08:38:49 +0000	0,0043000000	0
Thu, 24 Dec 2015 23:23:05 +0000	0,0043000000	+0,0001
Tue, 15 Dec 2015 23:16:30 +0000	0,0042000000	-0,0003
Wed, 09 Dec 2015 15:59:50 +0000	0,0045000000	-0,0001
Fri, 04 Dec 2015 18:12:45 +0000	0,0046000000	0
Thu, 03 Dec 2015 05:11:33 +0000	0,0046000000	0
Tue, 01 Dec 2015 23:56:11 +0000	0,0046000000	0
Tue, 01 Dec 2015 09:49:41 +0000	0,0046000000	0
Fri, 27 Nov 2015 13:56:47 +0000	0,0046000000	0
Mon, 23 Nov 2015 14:25:39 +0000	0,0046000000	0
Mon, 23 Nov 2015 01:38:34 +0000	0,0046000000	0
Thu, 19 Nov 2015 12:54:33 +0000	0,0046000000	0
Tue, 17 Nov 2015 23:03:57 +0000	0,0046000000	0
Sun, 15 Nov 2015 11:49:29 +0000	0,0046000000	-0,0001
Fri, 13 Nov 2015 08:07:56 +0000	0,0047000000	+0,0001
Sat, 07 Nov 2015 13:14:56 +0000	0,0046000000	-0,0003
Wed, 04 Nov 2015 09:01:02 +0000	0,0049000000	-0,0001
Mon, 02 Nov 2015 23:33:04 +0000	0,0050000000	0
Thu, 29 Oct 2015 14:39:56 +0000	0,0050000000	0
Tue, 27 Oct 2015 07:02:38 +0000	0,0050000000	0
Sat, 17 Oct 2015 02:44:32 +0000	0,0050000000	-0,0001
Sun, 11 Oct 2015 07:05:26 +0000	0,0051000000	-0,0002
Mon, 28 Sep 2015 04:32:44 +0000	0,0053000000	0
Sun, 27 Sep 2015 13:55:04 +0000	0,0053000000	0
Fri, 25 Sep 2015 20:18:04 +0000	0,0053000000	0
Wed, 23 Sep 2015 20:04:10 +0000	0,0053000000	+0,0001
Thu, 17 Sep 2015 16:52:05 +0000	0,0052000000	-0,0007
Thu, 10 Sep 2015 00:19:52 +0000	0,0059000000	0
Tue, 25 Aug 2015 16:41:47 +0000	0,0059000000	+0,0003
Fri, 21 Aug 2015 23:01:38 +0000	0,0056000000	-0,0019
Tue, 18 Aug 2015 21:01:56 +0000	0,0075000000	0
Sun, 16 Aug 2015 18:46:39 +0000	0,0075000000	0
Sun, 16 Aug 2015 09:18:30 +0000	0,0075000000	0
Fri, 14 Aug 2015 21:43:30 +0000	0,0075000000	+10
Fri, 07 Aug 2015 11:37:35 +0000	0,0074000000	+0,0001
Thu, 30 Jul 2015 11:43:52 +0000	0,0073000000	0
Sat, 25 Jul 2015 20:34:48 +0000	0,0073000000	0
Sun, 19 Jul 2015 06:33:54 +0000	0,0073000000	0
Fri, 17 Jul 2015 07:33:43 +0000	0,0073000000	0
Thu, 16 Jul 2015 10:36:59 +0000	0,0073000000	0
Tue, 14 Jul 2015 10:25:08 +0000	0,0073000000	0
Mon, 13 Jul 2015 22:01:52 +0000	0,0073000000	0
Wed, 08 Jul 2015 04:05:49 +0000	0,0073000000	+0,0001
Mon, 06 Jul 2015 09:49:24 +0000	0,0072000000	-0,0001
Mon, 06 Jul 2015 04:46:23 +0000	0,0073000000	+0,0001
Wed, 01 Jul 2015 01:58:18 +0000	0,0072000000	0
Tue, 23 Jun 2015 09:53:54 +0000	0,0072000000	0
Wed, 17 Jun 2015 23:02:25 +0000	0,0072000000	0
Sat, 13 Jun 2015 18:16:44 +0000	0,0072000000	0
Sat, 13 Jun 2015 12:45:26 +0000	0,0072000000	-0,0001
Tue, 09 Jun 2015 03:28:47 +0000	0,0073000000	+0,0001
Wed, 20 May 2015 02:49:00 +0000	0,0072000000	0
Tue, 12 May 2015 19:35:39 +0000	0,0072000000	0
Tue, 05 May 2015 14:10:45 +0000	0,0072000000	+10
Thu, 30 Apr 2015 00:28:40 +0000	0,0071000000	0
Tue, 28 Apr 2015 13:28:28 +0000	0,0071000000	10
Sun, 26 Apr 2015 18:04:13 +0000	0,0072000000	0
Sun, 19 Apr 2015 18:13:50 +0000	0,0072000000	-0,0001
Thu, 09 Apr 2015 05:32:40 +0000	0,0073000000	0
Sun, 05 Apr 2015 02:04:11 +0000	0,0073000000	-0,0002
Tue, 10 Mar 2015 02:15:31 +0000	0,0075000000	+10
Thu, 05 Mar 2015 20:33:40 +0000	0,0074000000	+0,0001
Fri, 27 Feb 2015 04:21:46 +0000	0,0073000000	0
Thu, 26 Feb 2015 11:11:53 +0000	0,0073000000	0
Sat, 21 Feb 2015 07:51:16 +0000	0,0073000000	0
Sun, 15 Feb 2015 03:21:45 +0000	0,0073000000	0
Fri, 06 Feb 2015 01:06:51 +0000	0,0073000000	0
Thu, 05 Feb 2015 20:27:08 +0000	0,0073000000	0
Tue, 03 Feb 2015 14:05:15 +0000	0,0073000000	0
Fri, 30 Jan 2015 08:15:46 +0000	0,0073000000	0
Sat, 24 Jan 2015 08:01:07 +0000	0,0073000000	0
Fri, 23 Jan 2015 18:11:30 +0000	0,0073000000	+0,0001
Thu, 22 Jan 2015 12:16:22 +0000	0,0072000000	0
Fri, 16 Jan 2015 00:54:03 +0000	0,0072000000	0
Thu, 15 Jan 2015 11:14:53 +0000	0,0072000000	-0,0001
Wed, 14 Jan 2015 22:29:44 +0000	0,0073000000	0
Sun, 11 Jan 2015 01:52:27 +0000	0,0073000000	0
Thu, 01 Jan 2015 00:28:48 +0000	0,0073000000	0
Wed, 31 Dec 2014 18:42:28 +0000	0,0073000000	+0,0001
Tue, 30 Dec 2014 11:17:17 +0000	0,0072000000	-0,0001
Wed, 24 Dec 2014 07:33:18 +0000	0,0073000000	0
Sun, 07 Dec 2014 14:07:15 +0000	0,0073000000	0
Sun, 07 Dec 2014 01:26:47 +0000	0,0073000000	0
Sat, 06 Dec 2014 19:14:15 +0000	0,0073000000	0
Fri, 05 Dec 2014 23:45:23 +0000	0,0073000000	+0,0001
Tue, 02 Dec 2014 04:01:23 +0000	0,0072000000	0
Mon, 01 Dec 2014 12:16:12 +0000	0,0072000000	0
Sun, 30 Nov 2014 14:30:11 +0000	0,0072000000	0
Sun, 23 Nov 2014 04:13:13 +0000	0,0072000000	0
Fri, 21 Nov 2014 13:15:42 +0000	0,0072000000	0
Mon, 17 Nov 2014 04:58:40 +0000	0,0072000000	+10
Wed, 12 Nov 2014 22:53:56 +0000	0,0071000000	0
Sat, 08 Nov 2014 10:23:24 +0000	0,0071000000	10
Thu, 06 Nov 2014 21:02:09 +0000	0,0072000000	+0,0002
Wed, 29 Oct 2014 04:45:50 +0000	0,0070000000	0
Sun, 26 Oct 2014 17:06:55 +0000	0,0070000000	0
Wed, 22 Oct 2014 10:59:57 +0000	0,0070000000	0
Mon, 20 Oct 2014 07:15:38 +0000	0,0070000000	0
Sun, 19 Oct 2014 16:53:26 +0000	0,0070000000	0
Fri, 17 Oct 2014 09:40:30 +0000	0,0070000000	0
Sun, 12 Oct 2014 15:45:12 +0000	0,0070000000	0
Sun, 12 Oct 2014 00:17:28 +0000	0,0070000000	0
Sat, 11 Oct 2014 04:21:30 +0000	0,0070000000	0
Thu, 09 Oct 2014 15:55:36 +0000	0,0070000000	0
Wed, 08 Oct 2014 03:50:55 +0000	0,0070000000	0
Mon, 29 Sep 2014 06:38:54 +0000	0,0070000000	0
Thu, 25 Sep 2014 11:03:11 +0000	0,0070000000	+0,0001
Tue, 16 Sep 2014 07:25:23 +0000	0,0069000000	0
Sun, 14 Sep 2014 08:03:32 +0000	0,0069000000	0
Sat, 13 Sep 2014 06:04:16 +0000	0,0069000000	0
Fri, 12 Sep 2014 06:28:38 +0000	0,0069000000	0
Tue, 09 Sep 2014 18:12:01 +0000	0,0069000000	0
Sat, 06 Sep 2014 19:17:36 +0000	0,0069000000	0
Fri, 05 Sep 2014 11:49:29 +0000	0,0069000000	0
Wed, 03 Sep 2014 00:02:51 +0000	0,0069000000	0
Sun, 31 Aug 2014 12:37:44 +0000	0,0069000000	0
Wed, 20 Aug 2014 04:07:09 +0000	0,0069000000	+0,0001
Sat, 16 Aug 2014 08:14:46 +0000	0,0068000000	-0,0001
Wed, 13 Aug 2014 01:19:56 +0000	0,0069000000	0
Tue, 12 Aug 2014 03:51:29 +0000	0,0069000000	0
Fri, 08 Aug 2014 06:08:32 +0000	0,0069000000	0
Wed, 06 Aug 2014 02:14:33 +0000	0,0069000000	+0,0001
Mon, 28 Jul 2014 11:03:57 +0000	0,0068000000	0
Tue, 22 Jul 2014 14:55:06 +0000	0,0068000000	0
Fri, 18 Jul 2014 12:59:01 +0000	0,0068000000	0
Wed, 09 Jul 2014 13:32:42 +0000	0,0068000000	0
Tue, 08 Jul 2014 14:56:18 +0000	0,0068000000	0
Mon, 07 Jul 2014 14:18:31 +0000	0,0068000000	0
Wed, 25 Jun 2014 12:13:31 +0000	0,0068000000	0
Wed, 25 Jun 2014 03:54:08 +0000	0,0068000000	0
Fri, 13 Jun 2014 13:49:18 +0000	0,0068000000	0
Thu, 12 Jun 2014 18:36:35 +0000	0,0068000000	0
Fri, 06 Jun 2014 12:37:33 +0000	0,0068000000	-0,0001
Wed, 07 May 2014 08:56:54 +0000	0,0069000000	0
Sat, 03 May 2014 10:05:47 +0000	0,0069000000	0
Fri, 25 Apr 2014 07:36:46 +0000	0,0069000000	0
Sun, 06 Apr 2014 20:38:41 +0000	0,0069000000	0
Mon, 31 Mar 2014 05:30:13 +0000	0,0069000000	0
Fri, 28 Mar 2014 11:23:55 +0000	0,0069000000	-0,0001
Mon, 24 Mar 2014 07:38:13 +0000	0,0070000000	0
Sat, 22 Mar 2014 21:21:22 +0000	0,0070000000	+0,0001
Fri, 14 Mar 2014 22:28:20 +0000	0,0069000000	-0,0001
Fri, 07 Mar 2014 15:31:59 +0000	0,0070000000	0
Wed, 05 Mar 2014 10:30:05 +0000	0,0070000000	+0,0001
Sat, 01 Mar 2014 22:09:37 +0000	0,0069000000	0
Sun, 23 Feb 2014 03:11:10 +0000	0,0069000000	-0,0013
Mon, 10 Feb 2014 13:50:47 +0000	0,0082000000	0
Mon, 03 Feb 2014 00:21:08 +0000	0,0082000000	0
Fri, 31 Jan 2014 06:49:04 +0000	0,0082000000	0
Wed, 29 Jan 2014 02:18:29 +0000	0,0082000000	10
Sat, 28 Dec 2013 17:17:50 +0000	0,0083000000	+10
Sat, 21 Dec 2013 20:24:11 +0000	0,0082000000	0
Wed, 18 Dec 2013 17:33:12 +0000	0,0082000000	+0,0001
Mon, 16 Dec 2013 17:42:25 +0000	0,0081000000	0
Tue, 10 Dec 2013 12:48:56 +0000	0,0081000000	0
Sat, 07 Dec 2013 15:36:13 +0000	0,0081000000	0
Sat, 07 Dec 2013 12:21:46 +0000	0,0081000000	+5,059821
Sun, 03 Nov 2013 00:06:18 +0000	0,0080494018	+1,0528
Fri, 01 Nov 2013 01:46:05 +0000	0,0080492965	+3,082853
Tue, 29 Oct 2013 05:34:41 +0000	0,0080184680	+1,165514
Mon, 28 Oct 2013 20:29:31 +0000	0,0080068128	8,3369865
Tue, 08 Oct 2013 21:30:52 +0000	0,0080901827	7,289824
Wed, 02 Oct 2013 01:34:53 +0000	0,0081630809	-0,000103608
Mon, 22 Jul 2013 06:56:10 +0000	0,0082666889	0
Sat, 20 Jul 2013 17:15:25 +0000	0,0082666889	-0,0001199869
Tue, 09 Jul 2013 10:51:18 +0000	0,0083866758	+3,906873
Thu, 27 Jun 2013 15:29:32 +0000	0,0083476071	6,5460655
Sat, 22 Jun 2013 21:37:08 +0000	0,0084130677	+0,0001111828
Mon, 10 Jun 2013 23:56:09 +0000	0,0083018849	+5,6279185
Sun, 09 Jun 2013 12:01:39 +0000	0,0082456057	-0,0001355047
Sat, 25 May 2013 13:23:05 +0000	0,0083811104	+0,000202327
Thu, 02 May 2013 16:58:54 +0000	0,0081787834	0
Sun, 28 Apr 2013 11:59:21 +0000	0,0081787834	2,0403395
Fri, 12 Apr 2013 08:30:47 +0000	0,0081991868	8,6551815
Fri, 22 Mar 2013 18:03:54 +0000	0,0082857386	+3,42357
Sun, 17 Mar 2013 08:24:08 +0000	0,0082823150	+1,501993
Tue, 05 Mar 2013 18:02:15 +0000	0,0082672951	+5,226827
Tue, 19 Feb 2013 12:15:20 +0000	0,0082150268	0
Tue, 19 Feb 2013 04:22:02 +0000	0,0082150268	0
Sun, 17 Feb 2013 18:49:22 +0000	0,0082150268	0
Sat, 16 Feb 2013 09:27:25 +0000	0,0082150268	1,329138
Wed, 13 Feb 2013 09:30:51 +0000	0,0082283182	+1,36327
Mon, 11 Feb 2013 15:33:06 +0000	0,0082269549	+9,7711235
Wed, 23 Jan 2013 22:44:31 +0000	0,0081292437	+1,891879
Sun, 13 Jan 2013 17:24:38 +0000	0,0081103249	+1,049548
Sat, 12 Jan 2013 04:14:17 +0000	0,0080998294	5,418679
Wed, 09 Jan 2013 04:41:11 +0000	0,0081540162	+3,636025
Sat, 05 Jan 2013 23:27:46 +0000	0,0081176560	0
Thu, 03 Jan 2013 22:08:56 +0000	0,0081176560	+1,99126
Wed, 02 Jan 2013 18:02:33 +0000	0,0081156647	2,1270755
Sun, 30 Dec 2012 01:11:46 +0000	0,0081369355	1,568336
Fri, 28 Dec 2012 20:04:29 +0000	0,0081385038	+2,128598
Sat, 22 Dec 2012 01:14:23 +0000	0,0081172178	+3,1036715
Wed, 19 Dec 2012 00:33:45 +0000	0,0080861811	8,19114
Fri, 16 Nov 2012 08:11:50 +0000	0,0081680925	+5,552247
Mon, 05 Nov 2012 03:46:46 +0000	0,0081125700	+2,296357
Wed, 31 Oct 2012 19:28:14 +0000	0,0080896065	0
Wed, 31 Oct 2012 04:30:40 +0000	0,0080896065	6,63544
Tue, 30 Oct 2012 17:51:54 +0000	0,0080962419	1,3186545
Mon, 29 Oct 2012 19:32:21 +0000	0,0081094284	+4,19957
Sun, 28 Oct 2012 20:14:44 +0000	0,0081052289	0
Sun, 28 Oct 2012 05:18:25 +0000	0,0081052289	1,3285315
Fri, 26 Oct 2012 20:20:53 +0000	0,0081185142	+8,21013
Thu, 25 Oct 2012 05:38:02 +0000	0,0081103040	1,746707
Wed, 24 Oct 2012 03:20:23 +0000	0,0081277711	+2,92853
Tue, 23 Oct 2012 00:46:36 +0000	0,0081248426	6,35043
Sun, 21 Oct 2012 20:30:04 +0000	0,0081311930	0
Sun, 21 Oct 2012 03:35:36 +0000	0,0081311930	0
Sat, 20 Oct 2012 08:38:38 +0000	0,0081311930	0
Sat, 20 Oct 2012 03:09:20 +0000	0,0081311930	+4,389693
Thu, 18 Oct 2012 04:32:05 +0000	0,0080872961	1,9026445
Wed, 17 Oct 2012 00:59:55 +0000	0,0081063225	3,9305965
Fri, 21 Sep 2012 14:48:45 +0000	0,0081456285	-0,0001957402
Sat, 01 Sep 2012 14:01:22 +0000	0,0083413687	+5,4505385
Wed, 08 Aug 2012 16:28:07 +0000	0,0082868633	2,6711435
Sun, 29 Jul 2012 12:00:14 +0000	0,0083135747	-0,0001627305
Tue, 03 Jul 2012 03:28:36 +0000	0,0084763053	-0,0001566368
Sun, 10 Jun 2012 17:10:42 +0000	0,0086329420	+4,4105745
Wed, 06 Jun 2012 13:56:53 +0000	0,0085888363	1,94975
Tue, 22 May 2012 13:11:18 +0000	0,0085907861	+8,544193
Wed, 28 Mar 2012 17:37:09 +0000	0,0085053441	5,076235
Wed, 21 Mar 2012 09:46:27 +0000	0,0085561065	-0,0001683223
Sun, 13 Nov 2011 19:29:42 +0000	0,0087244288	+0,0003744705
Mon, 12 Sep 2011 04:22:58 +0000	0,0083499583	3,5788525
Sun, 10 Jul 2011 14:26:02 +0000	0,0083857468	0

Please note that KZT to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 02:16:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Brunei dollar exchange chart

Note: The Kazakh tenge to Brunei dollar chart allow you to see for free currency exchange rate graph history for the KZT/BND currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Brunei dollar pair for a period of 2488 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.