The exchange rate as of today for KZT/BOB is KZT per BOB, which means that with 100 Kazakh tenge you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for KZT/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or BOB currencies.

KZT to BOB exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 09:33:36 +0000	0,0217000000	+10
Sat, 10 Mar 2018 11:00:12 +0000	0,0216000000	+0,0011
Mon, 30 Oct 2017 09:45:56 +0000	0,0205000000	10
Wed, 25 Oct 2017 16:20:18 +0000	0,0206000000	+0,0002
Sun, 22 Oct 2017 02:54:52 +0000	0,0204000000	-0,0002
Tue, 17 Oct 2017 17:28:26 +0000	0,0206000000	+10
Sun, 15 Oct 2017 23:56:30 +0000	0,0205000000	+0,0004
Tue, 10 Oct 2017 00:17:48 +0000	0,0201000000	+0,0002
Fri, 06 Oct 2017 03:51:14 +0000	0,0199000000	0
Wed, 04 Oct 2017 22:56:52 +0000	0,0199000000	-0,0003
Fri, 29 Sep 2017 02:30:39 +0000	0,0202000000	0
Thu, 28 Sep 2017 06:32:47 +0000	0,0202000000	10
Wed, 27 Sep 2017 07:17:20 +0000	0,0203000000	+10
Sat, 23 Sep 2017 19:52:22 +0000	0,0202000000	10
Thu, 21 Sep 2017 06:34:16 +0000	0,0203000000	0
Mon, 18 Sep 2017 01:56:07 +0000	0,0203000000	+10
Sun, 17 Sep 2017 03:00:45 +0000	0,0202000000	-0,0004
Sat, 09 Sep 2017 08:33:03 +0000	0,0206000000	+10
Thu, 31 Aug 2017 08:55:56 +0000	0,0205000000	10
Tue, 29 Aug 2017 08:36:08 +0000	0,0206000000	10
Sun, 27 Aug 2017 14:29:23 +0000	0,0207000000	-0,0002
Thu, 24 Aug 2017 14:34:59 +0000	0,0209000000	+10
Tue, 22 Aug 2017 18:24:48 +0000	0,0208000000	0
Thu, 17 Aug 2017 09:21:46 +0000	0,0208000000	0
Sun, 13 Aug 2017 22:07:05 +0000	0,0208000000	0
Sat, 12 Aug 2017 21:11:35 +0000	0,0208000000	0
Thu, 10 Aug 2017 22:27:48 +0000	0,0208000000	0
Thu, 10 Aug 2017 15:34:26 +0000	0,0208000000	-0,0003
Mon, 31 Jul 2017 06:46:56 +0000	0,0211000000	0
Wed, 26 Jul 2017 14:16:46 +0000	0,0211000000	10
Wed, 26 Jul 2017 06:17:16 +0000	0,0212000000	+10
Tue, 25 Jul 2017 19:12:24 +0000	0,0211000000	-0,0002
Sun, 23 Jul 2017 03:19:26 +0000	0,0213000000	0
Sat, 22 Jul 2017 01:44:05 +0000	0,0213000000	+10
Thu, 20 Jul 2017 21:56:43 +0000	0,0212000000	0
Wed, 19 Jul 2017 05:47:42 +0000	0,0212000000	+10
Sun, 16 Jul 2017 09:32:27 +0000	0,0211000000	0
Fri, 14 Jul 2017 10:07:36 +0000	0,0211000000	0
Mon, 10 Jul 2017 14:16:00 +0000	0,0211000000	-0,0002
Sun, 09 Jul 2017 14:53:44 +0000	0,0213000000	10
Tue, 04 Jul 2017 06:34:46 +0000	0,0214000000	10
Mon, 03 Jul 2017 01:43:01 +0000	0,0215000000	0
Sat, 01 Jul 2017 07:47:16 +0000	0,0215000000	0
Thu, 29 Jun 2017 11:40:49 +0000	0,0215000000	+10
Thu, 29 Jun 2017 05:02:55 +0000	0,0214000000	-0,0005
Tue, 13 Jun 2017 14:27:40 +0000	0,0219000000	+10
Mon, 12 Jun 2017 20:03:56 +0000	0,0218000000	10
Mon, 12 Jun 2017 02:04:02 +0000	0,0219000000	0
Sun, 11 Jun 2017 17:06:52 +0000	0,0219000000	0
Sun, 11 Jun 2017 10:11:05 +0000	0,0219000000	0
Sat, 10 Jun 2017 13:11:36 +0000	0,0219000000	10
Mon, 05 Jun 2017 01:09:36 +0000	0,0220000000	0
Sat, 03 Jun 2017 07:32:36 +0000	0,0220000000	-0,0002
Sat, 27 May 2017 02:37:42 +0000	0,0222000000	0
Thu, 25 May 2017 03:48:06 +0000	0,0222000000	0
Wed, 24 May 2017 04:37:42 +0000	0,0222000000	10
Tue, 23 May 2017 03:40:45 +0000	0,0223000000	+0,0002
Mon, 15 May 2017 23:34:49 +0000	0,0221000000	+0,0004
Wed, 10 May 2017 17:01:11 +0000	0,0217000000	0
Sat, 06 May 2017 16:22:49 +0000	0,0217000000	0
Sat, 06 May 2017 04:08:58 +0000	0,0217000000	-0,0002
Wed, 03 May 2017 20:50:54 +0000	0,0219000000	10
Sun, 30 Apr 2017 07:40:54 +0000	0,0220000000	0
Sat, 29 Apr 2017 12:01:55 +0000	0,0220000000	-0,0001
Sun, 23 Apr 2017 15:42:06 +0000	0,0221000000	0
Sat, 22 Apr 2017 12:25:26 +0000	0,0221000000	10
Wed, 19 Apr 2017 05:50:41 +0000	0,0222000000	10
Tue, 18 Apr 2017 07:16:14 +0000	0,0223000000	+10
Sat, 15 Apr 2017 23:48:20 +0000	0,0222000000	0
Fri, 14 Apr 2017 10:49:07 +0000	0,0222000000	+10
Sun, 09 Apr 2017 03:29:43 +0000	0,0221000000	0
Fri, 07 Apr 2017 07:03:22 +0000	0,0221000000	0
Wed, 05 Apr 2017 11:42:53 +0000	0,0221000000	0
Tue, 04 Apr 2017 22:28:56 +0000	0,0221000000	+0,0002
Thu, 30 Mar 2017 11:57:03 +0000	0,0219000000	0
Tue, 28 Mar 2017 15:43:27 +0000	0,0219000000	0
Wed, 22 Mar 2017 13:26:26 +0000	0,0219000000	0
Mon, 20 Mar 2017 12:13:02 +0000	0,0219000000	+0,0002
Wed, 15 Mar 2017 23:54:13 +0000	0,0217000000	+10
Wed, 15 Mar 2017 06:49:24 +0000	0,0216000000	-0,0002
Sat, 11 Mar 2017 19:22:00 +0000	0,0218000000	0
Thu, 09 Mar 2017 20:34:50 +0000	0,0218000000	0
Thu, 09 Mar 2017 17:24:33 +0000	0,0218000000	10
Wed, 08 Mar 2017 16:46:40 +0000	0,0219000000	10
Tue, 07 Mar 2017 14:48:53 +0000	0,0220000000	0
Mon, 06 Mar 2017 11:55:58 +0000	0,0220000000	+0,0002
Sat, 04 Mar 2017 22:23:48 +0000	0,0218000000	-0,0002
Thu, 02 Mar 2017 07:16:09 +0000	0,0220000000	-0,0002
Tue, 28 Feb 2017 20:35:23 +0000	0,0222000000	+10
Tue, 28 Feb 2017 12:40:36 +0000	0,0221000000	10
Sun, 26 Feb 2017 23:07:28 +0000	0,0222000000	0
Fri, 24 Feb 2017 20:31:57 +0000	0,0222000000	+0,0002
Wed, 22 Feb 2017 15:22:28 +0000	0,0220000000	0
Wed, 22 Feb 2017 10:27:29 +0000	0,0220000000	+0,0003
Thu, 16 Feb 2017 09:35:11 +0000	0,0217000000	+0,0002
Fri, 10 Feb 2017 16:05:09 +0000	0,0215000000	+10
Fri, 10 Feb 2017 11:19:35 +0000	0,0214000000	+10
Thu, 09 Feb 2017 02:06:58 +0000	0,0213000000	-0,0002
Mon, 06 Feb 2017 11:03:33 +0000	0,0215000000	+10
Wed, 01 Feb 2017 05:11:40 +0000	0,0214000000	0
Tue, 31 Jan 2017 20:29:18 +0000	0,0214000000	+0,0003
Sun, 29 Jan 2017 10:10:46 +0000	0,0211000000	0
Sun, 29 Jan 2017 03:06:18 +0000	0,0211000000	0
Fri, 27 Jan 2017 23:42:31 +0000	0,0211000000	+0,0002
Mon, 23 Jan 2017 17:19:04 +0000	0,0209000000	+10
Sun, 22 Jan 2017 13:12:14 +0000	0,0208000000	0
Sat, 21 Jan 2017 09:40:51 +0000	0,0208000000	-0,0002
Thu, 19 Jan 2017 07:44:34 +0000	0,0210000000	+0,0001
Sun, 15 Jan 2017 14:41:58 +0000	0,0209000000	0
Mon, 09 Jan 2017 17:28:00 +0000	0,0209000000	-0,0001
Sun, 08 Jan 2017 20:55:07 +0000	0,0210000000	0
Sat, 07 Jan 2017 23:28:26 +0000	0,0210000000	+0,0002
Tue, 03 Jan 2017 12:09:11 +0000	0,0208000000	0
Sat, 31 Dec 2016 17:41:48 +0000	0,0208000000	0
Fri, 30 Dec 2016 14:42:11 +0000	0,0208000000	+10
Wed, 28 Dec 2016 02:32:49 +0000	0,0207000000	-0,0002
Sun, 25 Dec 2016 08:33:17 +0000	0,0209000000	0
Sun, 25 Dec 2016 00:03:56 +0000	0,0209000000	0
Fri, 23 Dec 2016 11:20:21 +0000	0,0209000000	+0,0002
Tue, 20 Dec 2016 09:05:05 +0000	0,0207000000	0
Sun, 18 Dec 2016 12:55:54 +0000	0,0207000000	0
Sat, 17 Dec 2016 03:50:23 +0000	0,0207000000	0
Fri, 16 Dec 2016 03:55:54 +0000	0,0207000000	-0,0002
Wed, 14 Dec 2016 14:56:56 +0000	0,0209000000	-0,0001
Tue, 13 Dec 2016 11:38:53 +0000	0,0210000000	+0,0003
Sun, 11 Dec 2016 05:11:02 +0000	0,0207000000	+10
Wed, 07 Dec 2016 14:12:47 +0000	0,0206000000	+10
Mon, 05 Dec 2016 10:31:02 +0000	0,0205000000	+10
Thu, 01 Dec 2016 19:26:47 +0000	0,0204000000	0
Thu, 01 Dec 2016 00:49:54 +0000	0,0204000000	0
Tue, 29 Nov 2016 20:25:52 +0000	0,0204000000	10
Sun, 27 Nov 2016 06:40:37 +0000	0,0205000000	-0,0002
Thu, 24 Nov 2016 15:58:07 +0000	0,0207000000	+0,0004
Mon, 21 Nov 2016 11:27:52 +0000	0,0203000000	0
Sat, 19 Nov 2016 11:44:06 +0000	0,0203000000	0
Thu, 17 Nov 2016 13:18:41 +0000	0,0203000000	+0,0002
Tue, 15 Nov 2016 16:07:30 +0000	0,0201000000	+10
Tue, 15 Nov 2016 11:45:02 +0000	0,0200000000	-0,0005
Fri, 11 Nov 2016 07:15:50 +0000	0,0205000000	+0,0004
Thu, 10 Nov 2016 10:28:18 +0000	0,0201000000	-0,0003
Sun, 06 Nov 2016 08:41:51 +0000	0,0204000000	0
Sat, 05 Nov 2016 00:35:03 +0000	0,0204000000	10
Fri, 04 Nov 2016 12:49:16 +0000	0,0205000000	-0,0003
Sat, 29 Oct 2016 22:03:34 +0000	0,0208000000	0
Fri, 28 Oct 2016 13:25:30 +0000	0,0208000000	-0,0002
Tue, 25 Oct 2016 21:43:40 +0000	0,0210000000	0
Tue, 25 Oct 2016 06:44:29 +0000	0,0210000000	+0,0001
Sun, 23 Oct 2016 22:05:01 +0000	0,0209000000	0
Sun, 23 Oct 2016 18:38:55 +0000	0,0209000000	0
Mon, 17 Oct 2016 19:55:06 +0000	0,0209000000	-0,0001
Sun, 16 Oct 2016 02:05:06 +0000	0,0210000000	0
Sun, 09 Oct 2016 10:44:41 +0000	0,0210000000	0
Sat, 08 Oct 2016 16:59:06 +0000	0,0210000000	+0,0003
Tue, 04 Oct 2016 12:56:53 +0000	0,0207000000	10
Tue, 04 Oct 2016 01:14:41 +0000	0,0208000000	+10
Sat, 01 Oct 2016 15:30:16 +0000	0,0207000000	+0,0002
Mon, 26 Sep 2016 20:31:31 +0000	0,0205000000	+10
Thu, 22 Sep 2016 09:30:27 +0000	0,0204000000	+0,0001
Mon, 19 Sep 2016 17:57:37 +0000	0,0203000000	-0,0002
Sun, 18 Sep 2016 13:36:33 +0000	0,0205000000	0
Thu, 15 Sep 2016 01:14:31 +0000	0,0205000000	0
Wed, 14 Sep 2016 03:48:18 +0000	0,0205000000	10
Mon, 12 Sep 2016 22:41:32 +0000	0,0206000000	+10
Sun, 11 Sep 2016 14:53:18 +0000	0,0205000000	+0,0003
Wed, 07 Sep 2016 09:46:26 +0000	0,0202000000	10
Tue, 06 Sep 2016 04:13:23 +0000	0,0203000000	-0,0001
Thu, 01 Sep 2016 21:52:31 +0000	0,0204000000	10
Sat, 27 Aug 2016 15:44:17 +0000	0,0205000000	+10
Fri, 26 Aug 2016 06:20:47 +0000	0,0204000000	10
Sat, 20 Aug 2016 06:29:16 +0000	0,0205000000	+0,0003
Mon, 15 Aug 2016 15:52:39 +0000	0,0202000000	+10
Sun, 14 Aug 2016 20:13:47 +0000	0,0201000000	-0,0003
Tue, 19 Jul 2016 17:06:35 +0000	0,0204000000	+0,0003
Sun, 17 Jul 2016 15:02:46 +0000	0,0201000000	0
Fri, 15 Jul 2016 22:16:18 +0000	0,0201000000	-0,0003
Thu, 07 Jul 2016 21:12:50 +0000	0,0204000000	+0,0001
Tue, 28 Jun 2016 19:59:32 +0000	0,0203000000	0
Sat, 18 Jun 2016 10:16:10 +0000	0,0203000000	0
Fri, 17 Jun 2016 22:48:27 +0000	0,0203000000	-0,0001
Mon, 06 Jun 2016 02:08:58 +0000	0,0204000000	0
Fri, 03 Jun 2016 20:10:00 +0000	0,0204000000	0
Tue, 24 May 2016 05:06:37 +0000	0,0204000000	10
Sat, 21 May 2016 17:56:35 +0000	0,0205000000	0
Fri, 20 May 2016 22:41:50 +0000	0,0205000000	0
Thu, 19 May 2016 14:31:47 +0000	0,0205000000	-0,0004
Mon, 16 May 2016 02:33:24 +0000	0,0209000000	-0,0002
Tue, 10 May 2016 20:10:18 +0000	0,0211000000	10
Mon, 02 May 2016 01:34:03 +0000	0,0212000000	+10
Sat, 30 Apr 2016 12:51:38 +0000	0,0211000000	+0,0005
Sun, 24 Apr 2016 04:28:05 +0000	0,0206000000	0
Sat, 23 Apr 2016 11:46:29 +0000	0,0206000000	-0,0002
Mon, 18 Apr 2016 20:49:37 +0000	0,0208000000	+10
Mon, 18 Apr 2016 00:53:28 +0000	0,0207000000	0
Sun, 17 Apr 2016 04:15:39 +0000	0,0207000000	+0,0004
Sun, 10 Apr 2016 23:12:00 +0000	0,0203000000	+0,0002
Thu, 07 Apr 2016 07:13:20 +0000	0,0201000000	+0,0002
Tue, 29 Mar 2016 19:55:30 +0000	0,0199000000	+0,0002
Mon, 28 Mar 2016 16:24:25 +0000	0,0197000000	-0,0001
Thu, 24 Mar 2016 03:02:25 +0000	0,0198000000	0
Tue, 22 Mar 2016 20:14:47 +0000	0,0198000000	0
Tue, 15 Mar 2016 21:18:36 +0000	0,0198000000	10
Mon, 14 Mar 2016 22:51:31 +0000	0,0199000000	0
Sun, 13 Mar 2016 16:02:30 +0000	0,0199000000	0
Wed, 09 Mar 2016 19:50:12 +0000	0,0199000000	+10
Wed, 09 Mar 2016 03:57:38 +0000	0,0198000000	10
Sun, 06 Mar 2016 14:12:10 +0000	0,0199000000	+0,0002
Wed, 02 Mar 2016 11:44:33 +0000	0,0197000000	0
Tue, 01 Mar 2016 12:22:14 +0000	0,0197000000	+10
Thu, 25 Feb 2016 13:13:49 +0000	0,0196000000	10
Thu, 25 Feb 2016 03:38:29 +0000	0,0197000000	-0,0001
Tue, 23 Feb 2016 22:15:09 +0000	0,0198000000	+0,0003
Mon, 22 Feb 2016 08:09:44 +0000	0,0195000000	-0,0002
Fri, 19 Feb 2016 11:20:45 +0000	0,0197000000	0
Fri, 19 Feb 2016 06:53:59 +0000	0,0197000000	+0,0007
Mon, 15 Feb 2016 19:06:00 +0000	0,0190000000	10
Sun, 14 Feb 2016 06:29:49 +0000	0,0191000000	+0,0002
Sat, 06 Feb 2016 16:37:22 +0000	0,0189000000	+0,0003
Wed, 03 Feb 2016 17:30:47 +0000	0,0186000000	-0,0003
Tue, 12 Jan 2016 23:07:59 +0000	0,0189000000	-0,0008
Tue, 12 Jan 2016 01:11:14 +0000	0,0197000000	0
Sun, 10 Jan 2016 02:02:57 +0000	0,0197000000	-0,0004
Fri, 08 Jan 2016 12:53:25 +0000	0,0201000000	+10
Thu, 07 Jan 2016 01:43:12 +0000	0,0200000000	10
Tue, 05 Jan 2016 09:53:40 +0000	0,0201000000	-0,0006
Mon, 28 Dec 2015 12:37:32 +0000	0,0207000000	-0,0002
Wed, 23 Dec 2015 23:27:10 +0000	0,0209000000	-0,0015
Tue, 08 Dec 2015 21:20:00 +0000	0,0224000000	10
Wed, 02 Dec 2015 11:42:30 +0000	0,0225000000	0
Wed, 02 Dec 2015 06:58:53 +0000	0,0225000000	0
Thu, 26 Nov 2015 19:16:50 +0000	0,0225000000	+10
Mon, 23 Nov 2015 09:43:50 +0000	0,0224000000	0
Sun, 22 Nov 2015 13:23:19 +0000	0,0224000000	10
Tue, 17 Nov 2015 21:59:13 +0000	0,0225000000	+10
Wed, 11 Nov 2015 17:50:59 +0000	0,0224000000	-0,0002
Wed, 11 Nov 2015 05:22:31 +0000	0,0226000000	+10
Sat, 07 Nov 2015 13:14:59 +0000	0,0225000000	0
Fri, 06 Nov 2015 17:32:54 +0000	0,0225000000	-0,0006
Thu, 05 Nov 2015 22:20:27 +0000	0,0231000000	-0,0013
Wed, 04 Nov 2015 05:20:58 +0000	0,0244000000	0
Wed, 04 Nov 2015 02:01:06 +0000	0,0244000000	-0,0004
Tue, 27 Oct 2015 07:02:40 +0000	0,0248000000	0
Thu, 22 Oct 2015 20:29:48 +0000	0,0248000000	-0,0002
Tue, 20 Oct 2015 07:58:20 +0000	0,0250000000	0
Tue, 20 Oct 2015 01:17:32 +0000	0,0250000000	0
Sat, 17 Oct 2015 02:44:34 +0000	0,0250000000	-0,0002
Fri, 09 Oct 2015 20:00:21 +0000	0,0252000000	0
Wed, 07 Oct 2015 15:34:41 +0000	0,0252000000	-0,0002
Wed, 07 Oct 2015 07:49:22 +0000	0,0254000000	10
Sun, 27 Sep 2015 20:53:32 +0000	0,0255000000	0
Sun, 27 Sep 2015 13:54:43 +0000	0,0255000000	0
Fri, 25 Sep 2015 20:18:07 +0000	0,0255000000	-0,0008
Wed, 23 Sep 2015 08:42:11 +0000	0,0263000000	10
Tue, 22 Sep 2015 12:06:53 +0000	0,0264000000	+0,0014
Sun, 20 Sep 2015 17:33:44 +0000	0,0250000000	0
Fri, 18 Sep 2015 17:37:31 +0000	0,0250000000	-0,0009
Fri, 18 Sep 2015 07:40:31 +0000	0,0259000000	+0,0015
Thu, 17 Sep 2015 06:09:47 +0000	0,0244000000	10
Wed, 16 Sep 2015 06:35:07 +0000	0,0245000000	-0,003
Wed, 09 Sep 2015 19:06:55 +0000	0,0275000000	-0,0014
Tue, 01 Sep 2015 02:35:02 +0000	0,0289000000	+0,0003
Fri, 28 Aug 2015 10:55:45 +0000	0,0286000000	-0,008
Sat, 15 Aug 2015 06:10:26 +0000	0,0366000000	0
Thu, 13 Aug 2015 06:25:35 +0000	0,0366000000	0
Wed, 12 Aug 2015 08:51:56 +0000	0,0366000000	0
Wed, 12 Aug 2015 00:41:30 +0000	0,0366000000	-0,0002
Tue, 28 Jul 2015 09:38:28 +0000	0,0368000000	-0,0001
Sun, 26 Jul 2015 01:51:04 +0000	0,0369000000	0
Thu, 23 Jul 2015 17:33:07 +0000	0,0369000000	0
Sun, 19 Jul 2015 06:44:51 +0000	0,0369000000	0
Fri, 17 Jul 2015 15:50:07 +0000	0,0369000000	0
Thu, 16 Jul 2015 09:11:29 +0000	0,0369000000	10
Fri, 10 Jul 2015 05:09:35 +0000	0,0370000000	0
Wed, 08 Jul 2015 17:21:30 +0000	0,0370000000	-0,0001
Mon, 06 Jul 2015 07:14:30 +0000	0,0371000000	0
Sat, 04 Jul 2015 12:25:19 +0000	0,0371000000	0
Fri, 03 Jul 2015 07:43:52 +0000	0,0371000000	0
Fri, 03 Jul 2015 01:55:22 +0000	0,0371000000	0
Thu, 02 Jul 2015 17:44:05 +0000	0,0371000000	+0,0001
Thu, 02 Jul 2015 02:13:23 +0000	0,0370000000	-0,0001
Mon, 29 Jun 2015 23:47:27 +0000	0,0371000000	0
Thu, 25 Jun 2015 15:04:55 +0000	0,0371000000	0
Wed, 24 Jun 2015 16:16:10 +0000	0,0371000000	0
Thu, 18 Jun 2015 11:22:58 +0000	0,0371000000	0
Sun, 14 Jun 2015 11:58:39 +0000	0,0371000000	0
Sat, 13 Jun 2015 18:16:42 +0000	0,0371000000	0
Sat, 13 Jun 2015 00:57:16 +0000	0,0371000000	0
Fri, 12 Jun 2015 09:16:41 +0000	0,0371000000	0
Wed, 10 Jun 2015 13:30:01 +0000	0,0371000000	0
Tue, 09 Jun 2015 03:28:49 +0000	0,0371000000	10
Tue, 02 Jun 2015 05:12:56 +0000	0,0372000000	0
Mon, 01 Jun 2015 05:05:26 +0000	0,0372000000	0
Wed, 27 May 2015 12:47:11 +0000	0,0372000000	0
Thu, 07 May 2015 22:32:22 +0000	0,0372000000	+10
Mon, 04 May 2015 08:58:57 +0000	0,0371000000	0
Mon, 27 Apr 2015 17:56:10 +0000	0,0371000000	0
Sat, 25 Apr 2015 17:50:59 +0000	0,0371000000	0
Sat, 25 Apr 2015 14:45:01 +0000	0,0371000000	10
Fri, 17 Apr 2015 00:34:45 +0000	0,0372000000	+10
Mon, 13 Apr 2015 14:12:15 +0000	0,0371000000	10
Sat, 11 Apr 2015 06:01:32 +0000	0,0372000000	0
Fri, 10 Apr 2015 20:14:21 +0000	0,0372000000	0
Sun, 05 Apr 2015 15:13:53 +0000	0,0372000000	0
Wed, 01 Apr 2015 18:31:02 +0000	0,0372000000	+10
Mon, 30 Mar 2015 20:57:21 +0000	0,0371000000	10
Sat, 28 Mar 2015 08:21:09 +0000	0,0372000000	+10
Thu, 26 Mar 2015 04:34:45 +0000	0,0371000000	0
Wed, 25 Mar 2015 01:46:22 +0000	0,0371000000	0
Sun, 22 Mar 2015 07:23:08 +0000	0,0371000000	10
Thu, 19 Mar 2015 00:42:01 +0000	0,0372000000	0
Mon, 16 Mar 2015 08:41:29 +0000	0,0372000000	-0,0001
Wed, 11 Mar 2015 21:36:35 +0000	0,0373000000	0
Wed, 11 Mar 2015 13:35:17 +0000	0,0373000000	+0,0001
Mon, 09 Mar 2015 19:34:45 +0000	0,0372000000	-0,0001
Sun, 08 Mar 2015 08:25:49 +0000	0,0373000000	0
Sat, 28 Feb 2015 06:03:44 +0000	0,0373000000	0
Thu, 19 Feb 2015 00:48:48 +0000	0,0373000000	0
Wed, 18 Feb 2015 07:41:15 +0000	0,0373000000	0
Mon, 16 Feb 2015 19:55:59 +0000	0,0373000000	+0,0001
Fri, 13 Feb 2015 19:48:26 +0000	0,0372000000	-0,0003
Wed, 04 Feb 2015 10:33:32 +0000	0,0375000000	-0,0003
Sat, 10 Jan 2015 03:09:30 +0000	0,0378000000	-0,0001
Sun, 04 Jan 2015 18:41:59 +0000	0,0379000000	+0,0001
Thu, 25 Dec 2014 01:51:50 +0000	0,0378000000	-0,0001
Tue, 23 Dec 2014 23:39:04 +0000	0,0379000000	10
Mon, 15 Dec 2014 07:01:56 +0000	0,0380000000	0
Sun, 14 Dec 2014 19:17:38 +0000	0,0380000000	0
Tue, 09 Dec 2014 12:44:56 +0000	0,0380000000	-0,0001
Sun, 07 Dec 2014 23:00:42 +0000	0,0381000000	0
Sat, 06 Dec 2014 19:16:10 +0000	0,0381000000	0
Fri, 05 Dec 2014 23:22:30 +0000	0,0381000000	0
Sat, 29 Nov 2014 21:31:54 +0000	0,0381000000	0
Fri, 28 Nov 2014 12:12:56 +0000	0,0381000000	10
Thu, 27 Nov 2014 12:39:20 +0000	0,0382000000	0
Wed, 19 Nov 2014 03:26:14 +0000	0,0382000000	0
Tue, 18 Nov 2014 10:30:03 +0000	0,0382000000	0
Fri, 14 Nov 2014 01:45:21 +0000	0,0382000000	0
Wed, 12 Nov 2014 08:52:50 +0000	0,0382000000	0
Fri, 07 Nov 2014 14:03:22 +0000	0,0382000000	0
Fri, 07 Nov 2014 03:51:22 +0000	0,0382000000	0
Tue, 04 Nov 2014 06:01:05 +0000	0,0382000000	0
Wed, 29 Oct 2014 04:48:58 +0000	0,0382000000	0
Sun, 26 Oct 2014 17:15:53 +0000	0,0382000000	0
Sat, 25 Oct 2014 03:22:46 +0000	0,0382000000	+10
Mon, 20 Oct 2014 04:48:22 +0000	0,0381000000	0
Sun, 19 Oct 2014 18:37:04 +0000	0,0381000000	0
Fri, 17 Oct 2014 17:15:42 +0000	0,0381000000	+0,0001
Sun, 12 Oct 2014 03:11:18 +0000	0,0380000000	0
Fri, 10 Oct 2014 17:02:47 +0000	0,0380000000	0
Thu, 09 Oct 2014 20:42:47 +0000	0,0380000000	0
Mon, 06 Oct 2014 01:41:32 +0000	0,0380000000	0
Tue, 30 Sep 2014 12:12:21 +0000	0,0380000000	0
Thu, 25 Sep 2014 12:19:06 +0000	0,0380000000	0
Thu, 25 Sep 2014 05:29:18 +0000	0,0380000000	0
Thu, 18 Sep 2014 01:38:50 +0000	0,0380000000	0
Tue, 16 Sep 2014 07:00:57 +0000	0,0380000000	0
Sun, 14 Sep 2014 00:13:37 +0000	0,0380000000	0
Fri, 12 Sep 2014 03:17:43 +0000	0,0380000000	0
Tue, 09 Sep 2014 15:25:00 +0000	0,0380000000	0
Wed, 03 Sep 2014 12:03:48 +0000	0,0380000000	0
Tue, 02 Sep 2014 05:37:33 +0000	0,0380000000	0
Tue, 26 Aug 2014 23:42:30 +0000	0,0380000000	+10
Sun, 24 Aug 2014 09:44:30 +0000	0,0379000000	10
Sat, 16 Aug 2014 09:36:00 +0000	0,0380000000	0
Thu, 14 Aug 2014 19:25:43 +0000	0,0380000000	0
Wed, 13 Aug 2014 01:20:05 +0000	0,0380000000	0
Tue, 12 Aug 2014 19:02:44 +0000	0,0380000000	0
Sat, 09 Aug 2014 13:30:28 +0000	0,0380000000	0
Fri, 08 Aug 2014 06:07:51 +0000	0,0380000000	0
Wed, 06 Aug 2014 02:14:39 +0000	0,0380000000	+0,0003
Thu, 31 Jul 2014 21:01:43 +0000	0,0377000000	0
Tue, 29 Jul 2014 03:47:49 +0000	0,0377000000	+10
Sun, 27 Jul 2014 17:58:06 +0000	0,0376000000	0
Sun, 20 Jul 2014 01:39:12 +0000	0,0376000000	0
Fri, 18 Jul 2014 12:59:35 +0000	0,0376000000	10
Thu, 17 Jul 2014 04:05:30 +0000	0,0377000000	0
Mon, 07 Jul 2014 14:17:09 +0000	0,0377000000	0
Fri, 27 Jun 2014 06:25:02 +0000	0,0377000000	0
Wed, 25 Jun 2014 12:13:37 +0000	0,0377000000	0
Wed, 25 Jun 2014 04:46:57 +0000	0,0377000000	0
Sat, 21 Jun 2014 22:35:12 +0000	0,0377000000	+10
Tue, 17 Jun 2014 22:10:42 +0000	0,0376000000	0
Sat, 14 Jun 2014 18:03:41 +0000	0,0376000000	0
Fri, 06 Jun 2014 12:46:04 +0000	0,0376000000	-0,0004
Sun, 18 May 2014 17:36:08 +0000	0,0380000000	0
Tue, 13 May 2014 13:53:02 +0000	0,0380000000	0
Sun, 11 May 2014 13:20:33 +0000	0,0380000000	0
Sat, 10 May 2014 05:38:12 +0000	0,0380000000	0
Tue, 22 Apr 2014 23:08:33 +0000	0,0380000000	0
Mon, 21 Apr 2014 18:44:27 +0000	0,0380000000	0
Sat, 19 Apr 2014 19:25:06 +0000	0,0380000000	0
Tue, 15 Apr 2014 10:27:04 +0000	0,0380000000	0
Sun, 06 Apr 2014 20:38:44 +0000	0,0380000000	0
Wed, 02 Apr 2014 19:55:47 +0000	0,0380000000	+10
Wed, 02 Apr 2014 03:38:08 +0000	0,0379000000	10
Tue, 01 Apr 2014 08:54:37 +0000	0,0380000000	0
Sat, 29 Mar 2014 16:46:35 +0000	0,0380000000	+10
Mon, 24 Mar 2014 17:29:21 +0000	0,0379000000	10
Mon, 10 Mar 2014 13:29:24 +0000	0,0380000000	+0,0002
Fri, 07 Mar 2014 00:10:50 +0000	0,0378000000	-0,0001
Wed, 05 Mar 2014 10:28:46 +0000	0,0379000000	+0,0005
Sun, 23 Feb 2014 10:38:16 +0000	0,0374000000	+0,0002
Fri, 21 Feb 2014 03:29:35 +0000	0,0372000000	-0,0072
Mon, 10 Feb 2014 17:45:13 +0000	0,0444000000	10
Fri, 31 Jan 2014 06:30:14 +0000	0,0445000000	0
Sun, 26 Jan 2014 08:15:26 +0000	0,0445000000	-0,0001
Sun, 19 Jan 2014 11:16:27 +0000	0,0446000000	10
Sun, 12 Jan 2014 20:52:37 +0000	0,0447000000	0
Sat, 11 Jan 2014 02:28:33 +0000	0,0447000000	-0,0001
Sun, 05 Jan 2014 18:39:03 +0000	0,0448000000	0
Sun, 05 Jan 2014 14:21:09 +0000	0,0448000000	-0,0001
Fri, 27 Dec 2013 08:03:41 +0000	0,0449000000	10
Sat, 21 Dec 2013 18:46:35 +0000	0,0450000000	+0,0002
Wed, 18 Dec 2013 17:53:42 +0000	0,0448000000	-0,0001
Mon, 16 Dec 2013 17:42:31 +0000	0,0449000000	+0,0001
Tue, 10 Dec 2013 04:28:35 +0000	0,0448000000	0
Sat, 07 Dec 2013 00:02:46 +0000	0,0448000000	0
Mon, 02 Dec 2013 18:53:31 +0000	0,0448000000	-0,000114938
Wed, 23 Oct 2013 23:15:34 +0000	0,0449149380	+6,91
Fri, 18 Oct 2013 22:40:27 +0000	0,0449080280	2,764
Tue, 15 Oct 2013 11:21:49 +0000	0,0449356680	8,29199
Mon, 14 Oct 2013 22:53:01 +0000	0,0450185879	0
Mon, 14 Oct 2013 13:29:13 +0000	0,0450185879	2,76399
Thu, 12 Sep 2013 16:11:11 +0000	0,0450462278	-0,0002694897
Wed, 21 Aug 2013 04:56:36 +0000	0,0453157175	+0,0003800495
Mon, 05 Aug 2013 08:44:27 +0000	0,0449356680	0
Sun, 04 Aug 2013 09:19:02 +0000	0,0449356680	-0,0002349397
Tue, 23 Jul 2013 13:32:59 +0000	0,0451706077	7,600995
Thu, 18 Jul 2013 08:13:43 +0000	0,0452466176	-0,0001727497
Tue, 09 Jul 2013 01:10:25 +0000	0,0454193673	-0,0002003897
Tue, 25 Jun 2013 04:48:31 +0000	0,0456197570	+2,07299
Sun, 23 Jun 2013 03:53:48 +0000	0,0455990271	+1,382
Fri, 21 Jun 2013 14:34:15 +0000	0,0455852071	9,67399
Thu, 20 Jun 2013 02:26:55 +0000	0,0456819470	-0,0006262274
Sun, 09 Jun 2013 12:00:39 +0000	0,0463081744	+5,212815
Thu, 06 Jun 2013 01:57:54 +0000	0,0462560463	-0,0001540001
Wed, 22 May 2013 16:58:39 +0000	0,0464100464	3,83283
Tue, 21 May 2013 10:15:57 +0000	0,0464483747	+4,907015
Sun, 19 May 2013 10:53:41 +0000	0,0463993046	1,402
Fri, 17 May 2013 22:14:57 +0000	0,0464133246	+2,8045
Fri, 17 May 2013 05:24:59 +0000	0,0463852846	1,402
Mon, 13 May 2013 00:00:42 +0000	0,0463993046	3,50501
Wed, 08 May 2013 11:30:15 +0000	0,0464343547	+6,30902
Fri, 26 Apr 2013 22:15:40 +0000	0,0463712645	0
Fri, 26 Apr 2013 14:49:10 +0000	0,0463712645	3,50501
Wed, 24 Apr 2013 17:21:37 +0000	0,0464063146	1,40201
Wed, 24 Apr 2013 10:31:21 +0000	0,0464203347	2,8045
Mon, 08 Apr 2013 03:36:02 +0000	0,0464483747	0
Fri, 05 Apr 2013 17:10:39 +0000	0,0464483747	7,01
Thu, 21 Mar 2013 12:26:42 +0000	0,0464553847	7,01002
Sat, 16 Mar 2013 18:56:25 +0000	0,0465254849	+2,103
Tue, 05 Mar 2013 20:30:30 +0000	0,0465044549	-0,0001542203
Fri, 22 Feb 2013 10:57:41 +0000	0,0466586752	7,0101
Thu, 21 Feb 2013 20:04:14 +0000	0,0466656853	+7,01002
Wed, 20 Feb 2013 01:22:08 +0000	0,0465955851	0
Tue, 19 Feb 2013 12:15:20 +0000	0,0465955851	0
Sat, 16 Feb 2013 09:27:28 +0000	0,0465955851	+7,01
Wed, 13 Feb 2013 09:30:57 +0000	0,0465885751	+4,20601
Mon, 11 Feb 2013 15:33:17 +0000	0,0465465150	+2,103015
Sun, 27 Jan 2013 03:48:48 +0000	0,0465254849	+6,30901
Wed, 23 Jan 2013 12:58:23 +0000	0,0464623948	+2,103015
Sun, 13 Jan 2013 17:24:38 +0000	0,0464413647	-0,0002032905
Fri, 21 Dec 2012 20:58:30 +0000	0,0466446552	+2,103
Thu, 20 Dec 2012 22:28:22 +0000	0,0466236252	+0,0001191703
Tue, 18 Dec 2012 21:16:27 +0000	0,0465044549	4,907015
Fri, 07 Dec 2012 20:25:07 +0000	0,0465535250	4,907015
Sun, 18 Nov 2012 14:11:59 +0000	0,0466025951	2,103015
Fri, 16 Nov 2012 07:01:11 +0000	0,0466236252	+0,0001542204
Mon, 05 Nov 2012 03:40:57 +0000	0,0464694048	2,8045
Wed, 31 Oct 2012 19:35:18 +0000	0,0464974448	0
Tue, 30 Oct 2012 17:58:46 +0000	0,0464974448	6,30902
Sun, 28 Oct 2012 20:22:57 +0000	0,0465605350	0
Sun, 28 Oct 2012 04:56:49 +0000	0,0465605350	0
Fri, 26 Oct 2012 20:35:39 +0000	0,0465605350	0
Thu, 25 Oct 2012 19:48:48 +0000	0,0465605350	-0,0001261803
Fri, 19 Oct 2012 13:40:52 +0000	0,0466867153	2,80401
Thu, 18 Oct 2012 17:32:54 +0000	0,0467147554	0
Fri, 21 Sep 2012 10:39:33 +0000	0,0467147554	5,60801
Tue, 18 Sep 2012 11:33:01 +0000	0,0467708355	-0,0001191703
Mon, 10 Sep 2012 04:56:16 +0000	0,0468900058	9,11302
Fri, 17 Aug 2012 16:03:22 +0000	0,0469811360	+0,0002874107
Mon, 06 Aug 2012 19:02:17 +0000	0,0466937253	-0,0001822605
Sat, 21 Jul 2012 11:34:43 +0000	0,0468759858	+0,0001121603
Tue, 17 Jul 2012 12:45:53 +0000	0,0467638255	-0,0002173105
Fri, 22 Jun 2012 20:55:30 +0000	0,0469811360	-0,0001542204
Mon, 11 Jun 2012 18:21:54 +0000	0,0471353564	-0,0002663807
Wed, 30 May 2012 05:50:42 +0000	0,0474017371	+2,80401
Tue, 29 May 2012 23:48:42 +0000	0,0473736970	2,80401
Sat, 26 May 2012 04:10:13 +0000	0,0474017371	+4,20601
Thu, 17 May 2012 08:16:38 +0000	0,0473596770	-0,0001261803
Sat, 14 Apr 2012 07:28:04 +0000	0,0474858573	+1,402
Wed, 28 Mar 2012 05:33:16 +0000	0,0474718373	+0,0008885855
Tue, 13 Mar 2012 00:21:41 +0000	0,0465832518	-0,0007483851
Fri, 17 Feb 2012 09:25:24 +0000	0,0473316369	+0,0007859411
Wed, 25 Jan 2012 21:04:50 +0000	0,0465456958	7,600995
Wed, 04 Jan 2012 10:53:53 +0000	0,0466217057	1,38199
Tue, 27 Dec 2011 01:43:37 +0000	0,0466355256	-0,0010466122
Wed, 14 Sep 2011 22:41:10 +0000	0,0476821378	+6,30902
Mon, 12 Sep 2011 05:50:44 +0000	0,0476190476	-0,0005608014
Sun, 10 Jul 2011 17:04:22 +0000	0,0481798490	0

Please note that KZT to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 09:33:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Bolivian boliviano exchange chart

Note: The Kazakh tenge to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the KZT/BOB currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Bolivian boliviano pair for a period of 2458 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.