Exchange Currency

KZT/BOB


The exchange rate as of today for KZT/BOB is KZT per BOB, which means that with 100 Kazakh tenge you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for KZT/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or BOB currencies.
  


KZT to BOB exchange rate history

Date Exchange Rate Variation
increased 0,0217000000 +10
increased 0,0216000000 +0,0011
decreased 0,0205000000 10
increased 0,0206000000 +0,0002
decreased 0,0204000000 -0,0002
increased 0,0206000000 +10
increased 0,0205000000 +0,0004
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0003
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
decreased 0,0202000000 10
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 -0,0004
increased 0,0206000000 +10
decreased 0,0205000000 10
decreased 0,0206000000 10
decreased 0,0207000000 -0,0002
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0003
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +10
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002
decreased 0,0213000000 10
decreased 0,0214000000 10
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +10
decreased 0,0214000000 -0,0005
increased 0,0219000000 +10
decreased 0,0218000000 10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
not_changed 0,0222000000 0
not_changed 0,0222000000 0
decreased 0,0222000000 10
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0004
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
decreased 0,0221000000 10
decreased 0,0222000000 10
increased 0,0223000000 +10
not_changed 0,0222000000 0
increased 0,0222000000 +10
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
not_changed 0,0220000000 0
increased 0,0220000000 +0,0002
decreased 0,0218000000 -0,0002
decreased 0,0220000000 -0,0002
increased 0,0222000000 +10
decreased 0,0221000000 10
not_changed 0,0222000000 0
increased 0,0222000000 +0,0002
not_changed 0,0220000000 0
increased 0,0220000000 +0,0003
increased 0,0217000000 +0,0002
increased 0,0215000000 +10
increased 0,0214000000 +10
decreased 0,0213000000 -0,0002
increased 0,0215000000 +10
not_changed 0,0214000000 0
increased 0,0214000000 +0,0003
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +0,0002
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +10
decreased 0,0207000000 -0,0002
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
decreased 0,0209000000 -0,0001
increased 0,0210000000 +0,0003
increased 0,0207000000 +10
increased 0,0206000000 +10
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
decreased 0,0205000000 -0,0002
increased 0,0207000000 +0,0004
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
increased 0,0201000000 +10
decreased 0,0200000000 -0,0005
increased 0,0205000000 +0,0004
decreased 0,0201000000 -0,0003
not_changed 0,0204000000 0
decreased 0,0204000000 10
decreased 0,0205000000 -0,0003
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0003
decreased 0,0207000000 10
increased 0,0208000000 +10
increased 0,0207000000 +0,0002
increased 0,0205000000 +10
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0002
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 10
increased 0,0206000000 +10
increased 0,0205000000 +0,0003
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
decreased 0,0204000000 10
increased 0,0205000000 +10
decreased 0,0204000000 10
increased 0,0205000000 +0,0003
increased 0,0202000000 +10
decreased 0,0201000000 -0,0003
increased 0,0204000000 +0,0003
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0003
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0004
decreased 0,0209000000 -0,0002
decreased 0,0211000000 10
increased 0,0212000000 +10
increased 0,0211000000 +0,0005
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0002
increased 0,0208000000 +10
not_changed 0,0207000000 0
increased 0,0207000000 +0,0004
increased 0,0203000000 +0,0002
increased 0,0201000000 +0,0002
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0001
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
decreased 0,0198000000 10
increased 0,0199000000 +0,0002
not_changed 0,0197000000 0
increased 0,0197000000 +10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0003
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
increased 0,0197000000 +0,0007
decreased 0,0190000000 10
increased 0,0191000000 +0,0002
increased 0,0189000000 +0,0003
decreased 0,0186000000 -0,0003
decreased 0,0189000000 -0,0008
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0004
increased 0,0201000000 +10
decreased 0,0200000000 10
decreased 0,0201000000 -0,0006
decreased 0,0207000000 -0,0002
decreased 0,0209000000 -0,0015
decreased 0,0224000000 10
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +10
not_changed 0,0224000000 0
decreased 0,0224000000 10
increased 0,0225000000 +10
decreased 0,0224000000 -0,0002
increased 0,0226000000 +10
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0006
decreased 0,0231000000 -0,0013
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0004
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0008
decreased 0,0263000000 10
increased 0,0264000000 +0,0014
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0009
increased 0,0259000000 +0,0015
decreased 0,0244000000 10
decreased 0,0245000000 -0,003
decreased 0,0275000000 -0,0014
increased 0,0289000000 +0,0003
decreased 0,0286000000 -0,008
not_changed 0,0366000000 0
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0002
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 10
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 10
increased 0,0372000000 +10
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 10
increased 0,0372000000 +10
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 10
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
not_changed 0,0373000000 0
not_changed 0,0373000000 0
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0003
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
decreased 0,0379000000 10
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 10
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +10
not_changed 0,0381000000 0
not_changed 0,0381000000 0
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +10
decreased 0,0379000000 10
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +0,0003
not_changed 0,0377000000 0
increased 0,0377000000 +10
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 10
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
increased 0,0377000000 +10
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0004
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +10
decreased 0,0379000000 10
not_changed 0,0380000000 0
increased 0,0380000000 +10
decreased 0,0379000000 10
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0005
increased 0,0374000000 +0,0002
decreased 0,0372000000 -0,0072
decreased 0,0444000000 10
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
decreased 0,0446000000 10
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
decreased 0,0449000000 10
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0001
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
not_changed 0,0448000000 0
decreased 0,0448000000 -0,000114938
increased 0,0449149380 +6,91
decreased 0,0449080280 2,764
decreased 0,0449356680 8,29199
not_changed 0,0450185879 0
decreased 0,0450185879 2,76399
decreased 0,0450462278 -0,0002694897
increased 0,0453157175 +0,0003800495
not_changed 0,0449356680 0
decreased 0,0449356680 -0,0002349397
decreased 0,0451706077 7,600995
decreased 0,0452466176 -0,0001727497
decreased 0,0454193673 -0,0002003897
increased 0,0456197570 +2,07299
increased 0,0455990271 +1,382
decreased 0,0455852071 9,67399
decreased 0,0456819470 -0,0006262274
increased 0,0463081744 +5,212815
decreased 0,0462560463 -0,0001540001
decreased 0,0464100464 3,83283
increased 0,0464483747 +4,907015
decreased 0,0463993046 1,402
increased 0,0464133246 +2,8045
decreased 0,0463852846 1,402
decreased 0,0463993046 3,50501
increased 0,0464343547 +6,30902
not_changed 0,0463712645 0
decreased 0,0463712645 3,50501
decreased 0,0464063146 1,40201
decreased 0,0464203347 2,8045
not_changed 0,0464483747 0
decreased 0,0464483747 7,01
decreased 0,0464553847 7,01002
increased 0,0465254849 +2,103
decreased 0,0465044549 -0,0001542203
decreased 0,0466586752 7,0101
increased 0,0466656853 +7,01002
not_changed 0,0465955851 0
not_changed 0,0465955851 0
increased 0,0465955851 +7,01
increased 0,0465885751 +4,20601
increased 0,0465465150 +2,103015
increased 0,0465254849 +6,30901
increased 0,0464623948 +2,103015
decreased 0,0464413647 -0,0002032905
increased 0,0466446552 +2,103
increased 0,0466236252 +0,0001191703
decreased 0,0465044549 4,907015
decreased 0,0465535250 4,907015
decreased 0,0466025951 2,103015
increased 0,0466236252 +0,0001542204
decreased 0,0464694048 2,8045
not_changed 0,0464974448 0
decreased 0,0464974448 6,30902
not_changed 0,0465605350 0
not_changed 0,0465605350 0
not_changed 0,0465605350 0
decreased 0,0465605350 -0,0001261803
decreased 0,0466867153 2,80401
not_changed 0,0467147554 0
decreased 0,0467147554 5,60801
decreased 0,0467708355 -0,0001191703
decreased 0,0468900058 9,11302
increased 0,0469811360 +0,0002874107
decreased 0,0466937253 -0,0001822605
increased 0,0468759858 +0,0001121603
decreased 0,0467638255 -0,0002173105
decreased 0,0469811360 -0,0001542204
decreased 0,0471353564 -0,0002663807
increased 0,0474017371 +2,80401
decreased 0,0473736970 2,80401
increased 0,0474017371 +4,20601
decreased 0,0473596770 -0,0001261803
increased 0,0474858573 +1,402
increased 0,0474718373 +0,0008885855
decreased 0,0465832518 -0,0007483851
increased 0,0473316369 +0,0007859411
decreased 0,0465456958 7,600995
decreased 0,0466217057 1,38199
decreased 0,0466355256 -0,0010466122
increased 0,0476821378 +6,30902
decreased 0,0476190476 -0,0005608014
not_changed 0,0481798490 0
Please note that KZT to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Bolivian boliviano exchange chart

Note: The Kazakh tenge to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the KZT/BOB currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Bolivian boliviano pair for a period of 2458 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.