The exchange rate as of today for KZT/CAD is KZT per CAD, which means that with 100 Kazakh tenge you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for KZT/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or CAD currencies.

KZT to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 13:51:32 +0000	0,0039000000	+0,0001
Thu, 12 Apr 2018 07:44:33 +0000	0,0038000000	0
Wed, 01 Nov 2017 10:49:27 +0000	0,0038000000	0
Mon, 30 Oct 2017 21:57:04 +0000	0,0038000000	0
Wed, 25 Oct 2017 08:44:57 +0000	0,0038000000	0
Tue, 24 Oct 2017 10:46:39 +0000	0,0038000000	0
Fri, 20 Oct 2017 14:17:50 +0000	0,0038000000	0
Mon, 16 Oct 2017 09:53:53 +0000	0,0038000000	+0,0001
Thu, 12 Oct 2017 21:27:24 +0000	0,0037000000	0
Wed, 11 Oct 2017 05:16:04 +0000	0,0037000000	0
Tue, 10 Oct 2017 19:08:35 +0000	0,0037000000	+0,0001
Fri, 06 Oct 2017 03:51:17 +0000	0,0036000000	0
Tue, 03 Oct 2017 22:44:12 +0000	0,0036000000	-0,0001
Sat, 30 Sep 2017 10:41:49 +0000	0,0037000000	+0,0001
Sun, 24 Sep 2017 16:01:35 +0000	0,0036000000	0
Sat, 23 Sep 2017 00:14:34 +0000	0,0036000000	0
Mon, 18 Sep 2017 08:57:08 +0000	0,0036000000	0
Mon, 11 Sep 2017 17:47:39 +0000	0,0036000000	0
Sun, 10 Sep 2017 17:53:36 +0000	0,0036000000	0
Fri, 08 Sep 2017 01:36:53 +0000	0,0036000000	-0,0001
Mon, 04 Sep 2017 00:54:55 +0000	0,0037000000	0
Sat, 26 Aug 2017 04:16:54 +0000	0,0037000000	-0,0001
Fri, 25 Aug 2017 11:53:35 +0000	0,0038000000	0
Thu, 24 Aug 2017 11:45:13 +0000	0,0038000000	0
Wed, 23 Aug 2017 13:14:38 +0000	0,0038000000	0
Sun, 20 Aug 2017 00:22:23 +0000	0,0038000000	0
Sun, 13 Aug 2017 16:16:15 +0000	0,0038000000	0
Thu, 10 Aug 2017 06:58:53 +0000	0,0038000000	0
Wed, 09 Aug 2017 14:02:10 +0000	0,0038000000	0
Sun, 06 Aug 2017 15:55:55 +0000	0,0038000000	0
Sat, 05 Aug 2017 14:59:35 +0000	0,0038000000	0
Sat, 05 Aug 2017 11:50:56 +0000	0,0038000000	0
Tue, 01 Aug 2017 23:28:26 +0000	0,0038000000	0
Tue, 01 Aug 2017 03:21:39 +0000	0,0038000000	0
Sun, 30 Jul 2017 21:08:03 +0000	0,0038000000	0
Sat, 29 Jul 2017 22:28:28 +0000	0,0038000000	0
Sat, 29 Jul 2017 17:43:31 +0000	0,0038000000	0
Fri, 28 Jul 2017 18:16:28 +0000	0,0038000000	0
Wed, 26 Jul 2017 16:40:44 +0000	0,0038000000	0
Wed, 26 Jul 2017 12:38:22 +0000	0,0038000000	0
Mon, 24 Jul 2017 16:54:28 +0000	0,0038000000	-0,0001
Thu, 20 Jul 2017 16:40:53 +0000	0,0039000000	0
Wed, 19 Jul 2017 09:33:21 +0000	0,0039000000	-0,0001
Sat, 01 Jul 2017 06:26:18 +0000	0,0040000000	0
Fri, 30 Jun 2017 05:40:09 +0000	0,0040000000	-0,0001
Thu, 29 Jun 2017 06:25:37 +0000	0,0041000000	0
Sun, 25 Jun 2017 18:54:09 +0000	0,0041000000	0
Mon, 19 Jun 2017 14:00:26 +0000	0,0041000000	0
Fri, 16 Jun 2017 22:49:37 +0000	0,0041000000	10
Thu, 15 Jun 2017 09:42:57 +0000	0,0042000000	0
Tue, 13 Jun 2017 23:17:32 +0000	0,0042000000	-0,0001
Sun, 11 Jun 2017 17:24:38 +0000	0,0043000000	0
Mon, 29 May 2017 22:10:45 +0000	0,0043000000	0
Fri, 26 May 2017 06:27:00 +0000	0,0043000000	0
Thu, 25 May 2017 09:27:34 +0000	0,0043000000	0
Tue, 23 May 2017 14:53:39 +0000	0,0043000000	0
Fri, 19 May 2017 18:46:41 +0000	0,0043000000	0
Sun, 14 May 2017 18:46:20 +0000	0,0043000000	0
Sun, 14 May 2017 12:28:50 +0000	0,0043000000	0
Fri, 12 May 2017 06:42:51 +0000	0,0043000000	0
Sat, 06 May 2017 18:48:13 +0000	0,0043000000	0
Sun, 30 Apr 2017 08:32:34 +0000	0,0043000000	0
Fri, 28 Apr 2017 19:10:23 +0000	0,0043000000	0
Wed, 26 Apr 2017 09:30:48 +0000	0,0043000000	-0,0001
Tue, 25 Apr 2017 07:12:48 +0000	0,0044000000	+0,0001
Fri, 21 Apr 2017 22:53:00 +0000	0,0043000000	0
Wed, 19 Apr 2017 05:51:11 +0000	0,0043000000	+0,0001
Thu, 13 Apr 2017 06:24:58 +0000	0,0042000000	-0,0001
Sun, 09 Apr 2017 13:29:03 +0000	0,0043000000	0
Sat, 08 Apr 2017 15:40:03 +0000	0,0043000000	0
Fri, 07 Apr 2017 18:07:08 +0000	0,0043000000	0
Wed, 05 Apr 2017 14:57:58 +0000	0,0043000000	0
Wed, 05 Apr 2017 11:43:01 +0000	0,0043000000	0
Tue, 04 Apr 2017 17:21:29 +0000	0,0043000000	+0,0001
Sun, 02 Apr 2017 11:28:09 +0000	0,0042000000	0
Sat, 01 Apr 2017 17:29:00 +0000	0,0042000000	0
Sat, 01 Apr 2017 01:28:19 +0000	0,0042000000	0
Mon, 27 Mar 2017 15:10:11 +0000	0,0042000000	0
Mon, 27 Mar 2017 09:56:31 +0000	0,0042000000	0
Thu, 23 Mar 2017 04:04:06 +0000	0,0042000000	0
Wed, 22 Mar 2017 13:08:10 +0000	0,0042000000	0
Wed, 22 Mar 2017 04:59:51 +0000	0,0042000000	0
Mon, 20 Mar 2017 10:48:58 +0000	0,0042000000	0
Sat, 18 Mar 2017 21:13:38 +0000	0,0042000000	0
Sat, 18 Mar 2017 09:20:08 +0000	0,0042000000	0
Thu, 16 Mar 2017 05:23:18 +0000	0,0042000000	0
Thu, 16 Mar 2017 00:47:00 +0000	0,0042000000	-0,0001
Sat, 11 Mar 2017 19:58:57 +0000	0,0043000000	0
Sat, 11 Mar 2017 04:37:51 +0000	0,0043000000	0
Tue, 07 Mar 2017 14:49:06 +0000	0,0043000000	0
Tue, 07 Mar 2017 11:09:05 +0000	0,0043000000	+0,0001
Sat, 04 Mar 2017 04:52:40 +0000	0,0042000000	0
Thu, 02 Mar 2017 10:56:22 +0000	0,0042000000	0
Thu, 02 Mar 2017 06:32:40 +0000	0,0042000000	0
Tue, 28 Feb 2017 12:40:47 +0000	0,0042000000	0
Mon, 27 Feb 2017 21:32:39 +0000	0,0042000000	0
Sun, 26 Feb 2017 17:19:04 +0000	0,0042000000	0
Fri, 24 Feb 2017 03:47:12 +0000	0,0042000000	0
Thu, 23 Feb 2017 22:44:04 +0000	0,0042000000	+10
Sat, 18 Feb 2017 02:46:07 +0000	0,0041000000	0
Tue, 14 Feb 2017 22:25:56 +0000	0,0041000000	+0,0001
Tue, 14 Feb 2017 07:41:30 +0000	0,0040000000	-0,0001
Sat, 11 Feb 2017 18:44:20 +0000	0,0041000000	0
Thu, 09 Feb 2017 21:46:39 +0000	0,0041000000	0
Thu, 09 Feb 2017 12:29:32 +0000	0,0041000000	+0,0001
Sat, 04 Feb 2017 06:02:01 +0000	0,0040000000	0
Fri, 03 Feb 2017 22:16:18 +0000	0,0040000000	0
Thu, 02 Feb 2017 16:26:34 +0000	0,0040000000	0
Sun, 29 Jan 2017 03:06:27 +0000	0,0040000000	0
Fri, 27 Jan 2017 20:05:32 +0000	0,0040000000	0
Wed, 25 Jan 2017 17:32:55 +0000	0,0040000000	0
Tue, 24 Jan 2017 02:43:00 +0000	0,0040000000	0
Fri, 20 Jan 2017 01:50:44 +0000	0,0040000000	0
Mon, 16 Jan 2017 03:46:53 +0000	0,0040000000	+0,0001
Thu, 12 Jan 2017 01:26:21 +0000	0,0039000000	-0,0001
Wed, 11 Jan 2017 06:22:09 +0000	0,0040000000	0
Tue, 10 Jan 2017 08:52:27 +0000	0,0040000000	0
Thu, 05 Jan 2017 21:34:03 +0000	0,0040000000	0
Thu, 05 Jan 2017 09:06:05 +0000	0,0040000000	0
Thu, 05 Jan 2017 04:16:57 +0000	0,0040000000	0
Sat, 31 Dec 2016 00:32:08 +0000	0,0040000000	0
Fri, 30 Dec 2016 13:12:50 +0000	0,0040000000	-0,0001
Thu, 29 Dec 2016 07:43:04 +0000	0,0041000000	0
Sun, 25 Dec 2016 07:31:33 +0000	0,0041000000	0
Sun, 25 Dec 2016 00:04:02 +0000	0,0041000000	0
Fri, 23 Dec 2016 09:08:49 +0000	0,0041000000	+0,0001
Wed, 21 Dec 2016 15:03:11 +0000	0,0040000000	0
Tue, 20 Dec 2016 06:49:58 +0000	0,0040000000	0
Sat, 17 Dec 2016 01:09:21 +0000	0,0040000000	+0,0001
Sat, 10 Dec 2016 06:19:18 +0000	0,0039000000	0
Thu, 08 Dec 2016 08:29:45 +0000	0,0039000000	-0,0001
Wed, 07 Dec 2016 10:41:55 +0000	0,0040000000	+0,0001
Mon, 05 Dec 2016 11:14:41 +0000	0,0039000000	0
Fri, 02 Dec 2016 00:13:14 +0000	0,0039000000	0
Thu, 01 Dec 2016 10:07:06 +0000	0,0039000000	0
Tue, 29 Nov 2016 05:42:57 +0000	0,0039000000	-0,0001
Sun, 27 Nov 2016 06:40:46 +0000	0,0040000000	+0,0001
Thu, 17 Nov 2016 15:43:16 +0000	0,0039000000	0
Thu, 17 Nov 2016 02:06:02 +0000	0,0039000000	0
Tue, 15 Nov 2016 23:28:13 +0000	0,0039000000	0
Tue, 15 Nov 2016 16:25:06 +0000	0,0039000000	-0,0001
Sat, 12 Nov 2016 05:12:03 +0000	0,0040000000	+0,0001
Thu, 10 Nov 2016 02:27:29 +0000	0,0039000000	0
Sun, 06 Nov 2016 08:41:58 +0000	0,0039000000	0
Sat, 05 Nov 2016 16:15:47 +0000	0,0039000000	0
Sat, 05 Nov 2016 07:28:32 +0000	0,0039000000	-0,0001
Sun, 30 Oct 2016 11:01:56 +0000	0,0040000000	0
Tue, 25 Oct 2016 21:43:50 +0000	0,0040000000	+0,0001
Wed, 19 Oct 2016 02:15:25 +0000	0,0039000000	-0,0001
Sun, 16 Oct 2016 20:47:05 +0000	0,0040000000	0
Fri, 14 Oct 2016 20:01:51 +0000	0,0040000000	0
Thu, 06 Oct 2016 05:00:07 +0000	0,0040000000	+0,0001
Sun, 25 Sep 2016 19:30:41 +0000	0,0039000000	0
Sun, 18 Sep 2016 13:36:47 +0000	0,0039000000	0
Wed, 14 Sep 2016 03:48:24 +0000	0,0039000000	0
Wed, 14 Sep 2016 00:23:02 +0000	0,0039000000	+0,0001
Sat, 03 Sep 2016 22:20:38 +0000	0,0038000000	0
Fri, 26 Aug 2016 06:20:59 +0000	0,0038000000	0
Mon, 15 Aug 2016 15:53:06 +0000	0,0038000000	0
Tue, 19 Jul 2016 17:07:38 +0000	0,0038000000	0
Sun, 17 Jul 2016 15:03:32 +0000	0,0038000000	0
Fri, 15 Jul 2016 22:16:46 +0000	0,0038000000	0
Fri, 15 Jul 2016 18:57:12 +0000	0,0038000000	0
Thu, 30 Jun 2016 21:46:27 +0000	0,0038000000	0
Sun, 19 Jun 2016 15:20:40 +0000	0,0038000000	0
Sat, 18 Jun 2016 10:16:39 +0000	0,0038000000	0
Fri, 17 Jun 2016 04:14:56 +0000	0,0038000000	0
Mon, 13 Jun 2016 22:34:05 +0000	0,0038000000	0
Fri, 03 Jun 2016 20:10:06 +0000	0,0038000000	-0,0001
Sat, 28 May 2016 00:00:52 +0000	0,0039000000	0
Thu, 26 May 2016 03:23:41 +0000	0,0039000000	0
Tue, 24 May 2016 07:54:09 +0000	0,0039000000	0
Fri, 20 May 2016 22:41:56 +0000	0,0039000000	0
Fri, 20 May 2016 13:50:47 +0000	0,0039000000	0
Thu, 19 May 2016 14:32:18 +0000	0,0039000000	0
Mon, 16 May 2016 02:33:42 +0000	0,0039000000	-0,0001
Tue, 10 May 2016 03:55:32 +0000	0,0040000000	+0,0001
Thu, 05 May 2016 21:03:11 +0000	0,0039000000	0
Mon, 02 May 2016 01:34:15 +0000	0,0039000000	+0,0001
Sat, 23 Apr 2016 11:46:40 +0000	0,0038000000	+0,0001
Wed, 20 Apr 2016 11:55:05 +0000	0,0037000000	-0,0001
Sun, 10 Apr 2016 23:12:30 +0000	0,0038000000	0
Tue, 29 Mar 2016 07:26:44 +0000	0,0038000000	0
Mon, 28 Mar 2016 08:55:25 +0000	0,0038000000	0
Sun, 27 Mar 2016 10:03:57 +0000	0,0038000000	0
Sat, 26 Mar 2016 11:37:14 +0000	0,0038000000	0
Thu, 24 Mar 2016 03:02:34 +0000	0,0038000000	0
Wed, 23 Mar 2016 20:47:28 +0000	0,0038000000	0
Tue, 22 Mar 2016 14:22:34 +0000	0,0038000000	0
Wed, 16 Mar 2016 21:54:08 +0000	0,0038000000	-0,0001
Mon, 14 Mar 2016 22:51:36 +0000	0,0039000000	0
Sun, 13 Mar 2016 16:02:37 +0000	0,0039000000	0
Sat, 12 Mar 2016 03:02:23 +0000	0,0039000000	0
Thu, 10 Mar 2016 02:56:20 +0000	0,0039000000	0
Sun, 06 Mar 2016 04:11:06 +0000	0,0039000000	0
Wed, 02 Mar 2016 11:44:40 +0000	0,0039000000	+0,0001
Sun, 28 Feb 2016 00:44:34 +0000	0,0038000000	-0,0001
Thu, 25 Feb 2016 14:02:26 +0000	0,0039000000	0
Tue, 23 Feb 2016 21:23:23 +0000	0,0039000000	0
Tue, 23 Feb 2016 02:49:53 +0000	0,0039000000	0
Thu, 18 Feb 2016 18:08:20 +0000	0,0039000000	+0,0001
Tue, 16 Feb 2016 02:56:49 +0000	0,0038000000	0
Mon, 15 Feb 2016 19:06:09 +0000	0,0038000000	0
Sun, 14 Feb 2016 09:45:10 +0000	0,0038000000	0
Sat, 13 Feb 2016 08:26:59 +0000	0,0038000000	0
Tue, 19 Jan 2016 03:21:40 +0000	0,0038000000	-0,0001
Mon, 18 Jan 2016 21:54:30 +0000	0,0039000000	-0,0001
Sun, 17 Jan 2016 07:13:47 +0000	0,0040000000	0
Thu, 14 Jan 2016 06:38:17 +0000	0,0040000000	-0,0001
Wed, 06 Jan 2016 07:50:14 +0000	0,0041000000	0
Fri, 01 Jan 2016 00:27:50 +0000	0,0041000000	0
Thu, 31 Dec 2015 09:39:26 +0000	0,0041000000	10
Tue, 29 Dec 2015 01:09:45 +0000	0,0042000000	-0,0001
Mon, 28 Dec 2015 09:38:13 +0000	0,0043000000	0
Thu, 03 Dec 2015 21:05:32 +0000	0,0043000000	0
Thu, 26 Nov 2015 21:21:54 +0000	0,0043000000	0
Sun, 22 Nov 2015 04:51:15 +0000	0,0043000000	0
Thu, 19 Nov 2015 15:36:09 +0000	0,0043000000	0
Tue, 17 Nov 2015 23:04:06 +0000	0,0043000000	0
Mon, 16 Nov 2015 13:12:29 +0000	0,0043000000	0
Sun, 08 Nov 2015 05:07:01 +0000	0,0043000000	0
Sat, 07 Nov 2015 13:15:09 +0000	0,0043000000	-0,0001
Fri, 06 Nov 2015 00:08:05 +0000	0,0044000000	-0,0003
Sat, 31 Oct 2015 00:40:57 +0000	0,0047000000	0
Wed, 28 Oct 2015 14:03:51 +0000	0,0047000000	0
Tue, 27 Oct 2015 07:02:47 +0000	0,0047000000	0
Mon, 19 Oct 2015 00:19:33 +0000	0,0047000000	0
Sat, 17 Oct 2015 02:44:40 +0000	0,0047000000	10
Wed, 07 Oct 2015 15:43:24 +0000	0,0048000000	0
Sat, 03 Oct 2015 23:27:58 +0000	0,0048000000	-0,0001
Fri, 02 Oct 2015 18:18:33 +0000	0,0049000000	0
Sun, 27 Sep 2015 13:54:50 +0000	0,0049000000	0
Fri, 25 Sep 2015 20:18:12 +0000	0,0049000000	-0,0001
Thu, 24 Sep 2015 12:42:19 +0000	0,0050000000	+0,0001
Wed, 23 Sep 2015 20:43:32 +0000	0,0049000000	0
Wed, 23 Sep 2015 12:58:39 +0000	0,0049000000	0
Tue, 22 Sep 2015 09:52:12 +0000	0,0049000000	-0,0001
Sat, 12 Sep 2015 17:07:20 +0000	0,0050000000	-0,0003
Wed, 09 Sep 2015 13:32:40 +0000	0,0053000000	-0,0014
Thu, 20 Aug 2015 05:56:27 +0000	0,0067000000	-0,0003
Sat, 15 Aug 2015 08:46:18 +0000	0,0070000000	+0,0001
Tue, 28 Jul 2015 23:23:16 +0000	0,0069000000	-0,0001
Sat, 25 Jul 2015 17:02:12 +0000	0,0070000000	0
Thu, 23 Jul 2015 05:13:05 +0000	0,0070000000	+0,0001
Sun, 19 Jul 2015 06:45:00 +0000	0,0069000000	0
Wed, 15 Jul 2015 19:03:36 +0000	0,0069000000	+0,0001
Sun, 12 Jul 2015 19:24:43 +0000	0,0068000000	0
Wed, 08 Jul 2015 11:55:08 +0000	0,0068000000	0
Sat, 04 Jul 2015 09:27:36 +0000	0,0068000000	+10
Thu, 02 Jul 2015 23:05:05 +0000	0,0067000000	10
Thu, 02 Jul 2015 02:14:15 +0000	0,0068000000	+10
Wed, 24 Jun 2015 15:34:30 +0000	0,0067000000	+0,0001
Thu, 18 Jun 2015 07:00:50 +0000	0,0066000000	0
Tue, 16 Jun 2015 01:45:03 +0000	0,0066000000	0
Sat, 13 Jun 2015 18:16:34 +0000	0,0066000000	0
Fri, 12 Jun 2015 12:49:47 +0000	0,0066000000	0
Wed, 10 Jun 2015 15:34:38 +0000	0,0066000000	0
Wed, 10 Jun 2015 07:56:32 +0000	0,0066000000	-0,0001
Tue, 09 Jun 2015 03:28:59 +0000	0,0067000000	0
Wed, 03 Jun 2015 00:10:24 +0000	0,0067000000	0
Wed, 27 May 2015 08:47:58 +0000	0,0067000000	+0,0002
Fri, 15 May 2015 15:52:03 +0000	0,0065000000	+10
Wed, 13 May 2015 22:27:15 +0000	0,0064000000	10
Sat, 09 May 2015 23:39:09 +0000	0,0065000000	0
Sun, 03 May 2015 10:48:41 +0000	0,0065000000	0
Sat, 02 May 2015 07:40:39 +0000	0,0065000000	0
Sat, 25 Apr 2015 17:51:10 +0000	0,0065000000	-0,0002
Wed, 15 Apr 2015 09:02:27 +0000	0,0067000000	10
Sun, 12 Apr 2015 23:32:05 +0000	0,0068000000	0
Sat, 11 Apr 2015 10:36:53 +0000	0,0068000000	+10
Wed, 08 Apr 2015 03:38:24 +0000	0,0067000000	10
Wed, 01 Apr 2015 18:34:08 +0000	0,0068000000	0
Sat, 28 Mar 2015 18:16:52 +0000	0,0068000000	+10
Tue, 24 Mar 2015 22:24:59 +0000	0,0067000000	0
Sun, 22 Mar 2015 22:11:39 +0000	0,0067000000	0
Sun, 22 Mar 2015 15:02:32 +0000	0,0067000000	0
Sun, 22 Mar 2015 02:44:41 +0000	0,0067000000	10
Fri, 20 Mar 2015 09:26:58 +0000	0,0068000000	0
Thu, 19 Mar 2015 09:44:00 +0000	0,0068000000	0
Wed, 18 Mar 2015 19:58:18 +0000	0,0068000000	-0,0001
Mon, 16 Mar 2015 04:14:25 +0000	0,0069000000	0
Fri, 13 Mar 2015 16:10:10 +0000	0,0069000000	0
Fri, 13 Mar 2015 06:26:59 +0000	0,0069000000	+0,0001
Thu, 12 Mar 2015 13:14:08 +0000	0,0068000000	0
Wed, 11 Mar 2015 07:52:09 +0000	0,0068000000	0
Tue, 10 Mar 2015 17:01:47 +0000	0,0068000000	0
Tue, 10 Mar 2015 05:47:22 +0000	0,0068000000	0
Sun, 08 Mar 2015 00:15:18 +0000	0,0068000000	0
Sat, 07 Mar 2015 12:00:44 +0000	0,0068000000	0
Sat, 07 Mar 2015 05:15:52 +0000	0,0068000000	+10
Fri, 06 Mar 2015 13:06:50 +0000	0,0067000000	0
Thu, 05 Mar 2015 23:20:00 +0000	0,0067000000	10
Sun, 01 Mar 2015 12:25:38 +0000	0,0068000000	+10
Thu, 26 Feb 2015 13:49:38 +0000	0,0067000000	0
Thu, 26 Feb 2015 10:05:49 +0000	0,0067000000	0
Thu, 26 Feb 2015 01:21:08 +0000	0,0067000000	10
Tue, 24 Feb 2015 01:40:13 +0000	0,0068000000	0
Mon, 23 Feb 2015 22:23:02 +0000	0,0068000000	0
Mon, 23 Feb 2015 00:55:58 +0000	0,0068000000	0
Sat, 21 Feb 2015 12:30:14 +0000	0,0068000000	0
Sat, 21 Feb 2015 07:00:05 +0000	0,0068000000	+10
Fri, 20 Feb 2015 00:22:36 +0000	0,0067000000	0
Thu, 19 Feb 2015 05:50:16 +0000	0,0067000000	0
Thu, 19 Feb 2015 00:48:46 +0000	0,0067000000	0
Mon, 16 Feb 2015 19:11:46 +0000	0,0067000000	0
Sun, 15 Feb 2015 00:19:08 +0000	0,0067000000	0
Fri, 13 Feb 2015 15:49:43 +0000	0,0067000000	10
Tue, 10 Feb 2015 17:07:58 +0000	0,0068000000	0
Sun, 08 Feb 2015 13:03:21 +0000	0,0068000000	0
Sat, 07 Feb 2015 14:26:18 +0000	0,0068000000	+10
Thu, 05 Feb 2015 20:27:20 +0000	0,0067000000	10
Tue, 03 Feb 2015 15:34:34 +0000	0,0068000000	+10
Sat, 24 Jan 2015 02:35:58 +0000	0,0067000000	+0,0003
Fri, 26 Dec 2014 23:24:21 +0000	0,0064000000	0
Tue, 23 Dec 2014 17:26:12 +0000	0,0064000000	0
Tue, 23 Dec 2014 02:05:19 +0000	0,0064000000	0
Sun, 21 Dec 2014 21:40:53 +0000	0,0064000000	0
Fri, 19 Dec 2014 15:20:35 +0000	0,0064000000	+0,0001
Sun, 07 Dec 2014 10:03:06 +0000	0,0063000000	0
Sat, 06 Dec 2014 22:28:33 +0000	0,0063000000	0
Sat, 06 Dec 2014 18:58:20 +0000	0,0063000000	0
Fri, 05 Dec 2014 23:28:09 +0000	0,0063000000	+0,0001
Mon, 01 Dec 2014 19:40:22 +0000	0,0062000000	-0,0001
Mon, 01 Dec 2014 03:33:22 +0000	0,0063000000	0
Fri, 28 Nov 2014 04:38:01 +0000	0,0063000000	+0,0001
Sat, 22 Nov 2014 22:37:51 +0000	0,0062000000	-0,0001
Wed, 19 Nov 2014 15:35:04 +0000	0,0063000000	0
Wed, 19 Nov 2014 02:12:05 +0000	0,0063000000	+0,0001
Sun, 16 Nov 2014 06:42:14 +0000	0,0062000000	-0,0001
Thu, 13 Nov 2014 01:53:00 +0000	0,0063000000	0
Wed, 12 Nov 2014 05:37:15 +0000	0,0063000000	+0,0001
Fri, 17 Oct 2014 21:59:09 +0000	0,0062000000	0
Sun, 12 Oct 2014 04:46:24 +0000	0,0062000000	+10
Wed, 08 Oct 2014 16:16:45 +0000	0,0061000000	0
Wed, 08 Oct 2014 13:04:32 +0000	0,0061000000	10
Tue, 07 Oct 2014 15:33:43 +0000	0,0062000000	+10
Mon, 29 Sep 2014 01:31:43 +0000	0,0061000000	0
Mon, 15 Sep 2014 13:13:27 +0000	0,0061000000	0
Sat, 13 Sep 2014 00:13:01 +0000	0,0061000000	+0,0001
Thu, 04 Sep 2014 23:08:28 +0000	0,0060000000	0
Tue, 02 Sep 2014 05:08:22 +0000	0,0060000000	0
Thu, 28 Aug 2014 23:13:04 +0000	0,0060000000	0
Tue, 26 Aug 2014 21:47:01 +0000	0,0060000000	0
Sun, 24 Aug 2014 09:24:23 +0000	0,0060000000	0
Sun, 17 Aug 2014 14:17:48 +0000	0,0060000000	0
Sun, 17 Aug 2014 08:50:19 +0000	0,0060000000	0
Thu, 14 Aug 2014 03:12:17 +0000	0,0060000000	0
Tue, 12 Aug 2014 15:36:46 +0000	0,0060000000	0
Fri, 08 Aug 2014 06:09:35 +0000	0,0060000000	0
Wed, 06 Aug 2014 02:16:50 +0000	0,0060000000	+0,0002
Sun, 20 Jul 2014 14:04:09 +0000	0,0058000000	-0,0001
Thu, 17 Jul 2014 18:49:34 +0000	0,0059000000	+0,0001
Fri, 11 Jul 2014 19:49:28 +0000	0,0058000000	0
Mon, 07 Jul 2014 14:37:08 +0000	0,0058000000	0
Wed, 25 Jun 2014 20:06:24 +0000	0,0058000000	-0,0001
Wed, 25 Jun 2014 12:13:54 +0000	0,0059000000	0
Fri, 13 Jun 2014 02:39:47 +0000	0,0059000000	-0,0001
Thu, 05 Jun 2014 08:20:56 +0000	0,0060000000	0
Thu, 22 May 2014 15:39:53 +0000	0,0060000000	-0,0001
Tue, 22 Apr 2014 10:16:21 +0000	0,0061000000	+0,0001
Sun, 13 Apr 2014 11:37:56 +0000	0,0060000000	0
Sat, 12 Apr 2014 03:48:20 +0000	0,0060000000	0
Sun, 06 Apr 2014 20:38:52 +0000	0,0060000000	-0,0001
Thu, 03 Apr 2014 14:06:51 +0000	0,0061000000	0
Tue, 01 Apr 2014 08:29:57 +0000	0,0061000000	0
Sat, 29 Mar 2014 15:55:21 +0000	0,0061000000	0
Mon, 24 Mar 2014 19:44:35 +0000	0,0061000000	10
Sat, 22 Mar 2014 21:51:07 +0000	0,0062000000	+10
Fri, 14 Mar 2014 23:28:50 +0000	0,0061000000	+0,0001
Fri, 07 Mar 2014 00:10:56 +0000	0,0060000000	-0,0001
Wed, 05 Mar 2014 10:46:19 +0000	0,0061000000	+0,0001
Mon, 03 Mar 2014 08:57:07 +0000	0,0060000000	-0,0012
Fri, 31 Jan 2014 06:59:22 +0000	0,0072000000	+10
Sun, 26 Jan 2014 05:30:47 +0000	0,0071000000	0
Wed, 22 Jan 2014 13:08:22 +0000	0,0071000000	+0,0002
Mon, 06 Jan 2014 16:44:40 +0000	0,0069000000	0
Sat, 04 Jan 2014 21:45:50 +0000	0,0069000000	-0,0001
Sat, 28 Dec 2013 04:33:09 +0000	0,0070000000	+0,0001
Sat, 21 Dec 2013 18:09:19 +0000	0,0069000000	0
Wed, 18 Dec 2013 17:32:53 +0000	0,0069000000	0
Mon, 16 Dec 2013 22:40:30 +0000	0,0069000000	0
Mon, 16 Dec 2013 17:42:45 +0000	0,0069000000	0
Mon, 09 Dec 2013 14:00:18 +0000	0,0069000000	0
Fri, 06 Dec 2013 21:21:21 +0000	0,0069000000	+0,0001396699
Sun, 03 Nov 2013 13:51:35 +0000	0,0067603301	1,8944565
Fri, 01 Nov 2013 13:58:14 +0000	0,0067792746	1,034235
Sun, 27 Oct 2013 20:18:13 +0000	0,0067896170	+8,1280135
Tue, 01 Oct 2013 23:05:30 +0000	0,0067083369	0
Sat, 28 Sep 2013 05:47:39 +0000	0,0067083369	1,8238215
Wed, 25 Sep 2013 01:43:22 +0000	0,0067265751	4,4559955
Mon, 19 Aug 2013 18:29:35 +0000	0,0067711350	+5,5118225
Sun, 11 Aug 2013 10:02:40 +0000	0,0067160168	5,8273025
Mon, 22 Jul 2013 20:34:14 +0000	0,0067742898	6,381734
Thu, 11 Jul 2013 08:34:48 +0000	0,0068381072	6,6743525
Fri, 28 Jun 2013 16:09:56 +0000	0,0069048507	+2,3573085
Thu, 27 Jun 2013 09:16:52 +0000	0,0068812776	1,9298275
Sun, 23 Jun 2013 05:26:42 +0000	0,0069005759	+5,6751755
Fri, 21 Jun 2013 09:26:12 +0000	0,0068438241	1,451725
Fri, 21 Jun 2013 03:41:40 +0000	0,0068583413	+0,0001300735
Tue, 18 Jun 2013 10:40:28 +0000	0,0067282678	+1,6728725
Thu, 13 Jun 2013 18:27:41 +0000	0,0067115391	3,51703
Sun, 09 Jun 2013 12:02:19 +0000	0,0067467094	5,9218475
Tue, 21 May 2013 20:18:45 +0000	0,0068059278	+2,0665075
Tue, 21 May 2013 05:56:07 +0000	0,0067852628	+8,6522865
Mon, 13 May 2013 08:06:03 +0000	0,0066987399	6,9546485
Thu, 25 Apr 2013 21:10:56 +0000	0,0067682864	2,876235
Tue, 23 Apr 2013 10:18:02 +0000	0,0067970487	+5,4382925
Sun, 31 Mar 2013 09:12:17 +0000	0,0067426658	5,199939
Thu, 21 Mar 2013 19:54:26 +0000	0,0067946652	1,1625635
Wed, 13 Mar 2013 15:01:21 +0000	0,0068062908	2,1355415
Mon, 04 Mar 2013 17:45:03 +0000	0,0068276462	+1,49351
Sun, 03 Mar 2013 19:28:43 +0000	0,0068261527	+4,5376065
Thu, 21 Feb 2013 20:03:34 +0000	0,0067807766	+0,0001264635
Wed, 20 Feb 2013 01:22:12 +0000	0,0066543131	0
Tue, 19 Feb 2013 12:15:32 +0000	0,0066543131	0
Sat, 16 Feb 2013 09:23:31 +0000	0,0066543131	9,96739
Wed, 13 Feb 2013 09:21:30 +0000	0,0066642805	1,887937
Mon, 11 Feb 2013 15:33:37 +0000	0,0066831599	+2,256346
Sat, 09 Feb 2013 17:42:35 +0000	0,0066605964	+7,7013475
Sun, 20 Jan 2013 11:13:00 +0000	0,0065835829	+3,3842995
Thu, 17 Jan 2013 10:02:34 +0000	0,0065497399	+3,0718325
Mon, 14 Jan 2013 12:42:48 +0000	0,0065190216	+8,30803
Sun, 13 Jan 2013 17:34:00 +0000	0,0065107136	0
Sat, 12 Jan 2013 14:31:31 +0000	0,0065107136	8,0733595
Fri, 21 Dec 2012 20:22:35 +0000	0,0065914472	+6,0955465
Wed, 19 Dec 2012 01:37:21 +0000	0,0065304917	+2,63467
Tue, 18 Dec 2012 17:38:13 +0000	0,0065278570	9,52545
Thu, 13 Dec 2012 10:00:33 +0000	0,0065373825	-0,0001023058
Tue, 20 Nov 2012 00:10:32 +0000	0,0066396883	+4,4860235
Mon, 05 Nov 2012 08:00:15 +0000	0,0065948280	3,5508955
Fri, 02 Nov 2012 01:09:57 +0000	0,0066303370	+1,4267675
Sat, 20 Oct 2012 23:25:32 +0000	0,0066160693	+9,6669595
Thu, 18 Oct 2012 18:29:27 +0000	0,0065193997	4,55145
Thu, 20 Sep 2012 10:26:29 +0000	0,0065239512	+3,1984715
Mon, 17 Sep 2012 23:37:48 +0000	0,0064919665	+2,4647365
Mon, 17 Sep 2012 05:21:44 +0000	0,0064673191	3,037004
Tue, 11 Sep 2012 15:20:27 +0000	0,0064976891	9,130164
Tue, 04 Sep 2012 13:14:17 +0000	0,0065889908	3,633565
Thu, 16 Aug 2012 17:52:17 +0000	0,0066253264	+5,985446
Thu, 16 Aug 2012 07:47:29 +0000	0,0066193409	1,0224775
Mon, 13 Aug 2012 10:22:40 +0000	0,0066295657	-0,0001089231
Fri, 20 Jul 2012 15:11:07 +0000	0,0067384888	-0,0001556385
Fri, 22 Jun 2012 04:49:38 +0000	0,0068941273	2,5540145
Sat, 09 Jun 2012 23:41:20 +0000	0,0069196674	-0,0001115003
Mon, 04 Jun 2012 04:52:10 +0000	0,0070311677	+7,6673365
Thu, 24 May 2012 13:28:55 +0000	0,0069544943	+0,0001667412
Mon, 14 May 2012 19:12:23 +0000	0,0067877531	+4,7692685
Sat, 31 Mar 2012 18:18:58 +0000	0,0067400604	5,2366725
Tue, 13 Sep 2011 00:48:00 +0000	0,0067924272	+1,8461995
Mon, 12 Sep 2011 04:48:02 +0000	0,0067739652	+0,0001655655
Sun, 10 Jul 2011 15:50:43 +0000	0,0066083997	0

Please note that KZT to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 13:51:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Canadian dollar exchange chart

Note: The Kazakh tenge to Canadian dollar chart allow you to see for free currency exchange rate graph history for the KZT/CAD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Canadian dollar pair for a period of 2486 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.