The exchange rate as of today for KZT/CLP is KZT per CLP, which means that with 100 Kazakh tenge you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for KZT/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or CLP currencies.

KZT to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 05:15:28 +0000	1,8734000000	-0,0103
Wed, 07 Mar 2018 04:50:04 +0000	1,8837000000	-0,0148
Wed, 01 Nov 2017 03:31:10 +0000	1,8985000000	+0,0038
Fri, 27 Oct 2017 11:58:46 +0000	1,8947000000	+0,0052
Tue, 24 Oct 2017 05:07:08 +0000	1,8895000000	+0,0037
Mon, 23 Oct 2017 21:53:42 +0000	1,8858000000	+0,0119
Thu, 19 Oct 2017 11:41:33 +0000	1,8739000000	+0,0118
Tue, 10 Oct 2017 14:43:11 +0000	1,8621000000	+0,0194
Sat, 07 Oct 2017 07:31:11 +0000	1,8427000000	0
Sat, 07 Oct 2017 01:17:41 +0000	1,8427000000	+0,0236
Fri, 06 Oct 2017 03:51:18 +0000	1,8191000000	0
Thu, 05 Oct 2017 23:39:53 +0000	1,8191000000	-0,0253
Tue, 03 Oct 2017 19:58:48 +0000	1,8444000000	+0,0114
Sat, 23 Sep 2017 02:24:23 +0000	1,8330000000	+0,0112
Wed, 20 Sep 2017 14:49:27 +0000	1,8218000000	-0,011
Tue, 19 Sep 2017 14:42:54 +0000	1,8328000000	-0,0017
Tue, 19 Sep 2017 05:16:34 +0000	1,8345000000	-0,0048
Tue, 19 Sep 2017 01:36:55 +0000	1,8393000000	+0,0034
Fri, 08 Sep 2017 07:28:58 +0000	1,8359000000	-0,0146
Sat, 02 Sep 2017 04:32:48 +0000	1,8505000000	-0,0155
Wed, 30 Aug 2017 08:53:03 +0000	1,8660000000	-0,0356
Sun, 27 Aug 2017 01:59:56 +0000	1,9016000000	-0,0275
Thu, 24 Aug 2017 12:44:56 +0000	1,9291000000	-0,0114
Sun, 20 Aug 2017 20:59:45 +0000	1,9405000000	0
Sat, 19 Aug 2017 22:16:49 +0000	1,9405000000	-0,0044
Wed, 16 Aug 2017 14:43:31 +0000	1,9449000000	-0,0083
Wed, 16 Aug 2017 03:24:08 +0000	1,9532000000	+0,0111
Sat, 12 Aug 2017 00:56:47 +0000	1,9421000000	-0,0057
Fri, 11 Aug 2017 16:09:51 +0000	1,9478000000	-0,0018
Thu, 10 Aug 2017 22:58:11 +0000	1,9496000000	+0,0013
Thu, 10 Aug 2017 07:50:02 +0000	1,9483000000	-0,011
Sat, 05 Aug 2017 22:29:45 +0000	1,9593000000	-0,0109
Wed, 02 Aug 2017 01:49:08 +0000	1,9702000000	+0,0007
Wed, 26 Jul 2017 21:24:17 +0000	1,9695000000	-0,0139
Tue, 25 Jul 2017 12:24:44 +0000	1,9834000000	-0,02
Mon, 24 Jul 2017 00:18:22 +0000	2,0034000000	0
Sun, 23 Jul 2017 19:52:27 +0000	2,0034000000	0
Sat, 22 Jul 2017 19:36:37 +0000	2,0034000000	0
Sat, 22 Jul 2017 09:03:59 +0000	2,0034000000	10
Fri, 21 Jul 2017 17:17:02 +0000	2,0035000000	-0,0039
Fri, 21 Jul 2017 05:20:36 +0000	2,0074000000	-0,0183
Tue, 18 Jul 2017 01:39:30 +0000	2,0257000000	+0,0176
Sun, 16 Jul 2017 01:28:35 +0000	2,0081000000	-0,0533
Mon, 03 Jul 2017 01:12:35 +0000	2,0614000000	-0,0013
Fri, 30 Jun 2017 13:57:02 +0000	2,0627000000	+0,003
Thu, 29 Jun 2017 15:54:46 +0000	2,0597000000	+0,0321
Sat, 24 Jun 2017 03:12:46 +0000	2,0276000000	-0,0577
Mon, 19 Jun 2017 07:45:29 +0000	2,0853000000	+0,0071
Fri, 16 Jun 2017 22:07:07 +0000	2,0782000000	-0,0169
Fri, 16 Jun 2017 02:06:59 +0000	2,0951000000	+0,0049
Thu, 15 Jun 2017 00:41:50 +0000	2,0902000000	-0,0018
Tue, 13 Jun 2017 14:25:11 +0000	2,0920000000	-0,0665
Wed, 31 May 2017 12:18:00 +0000	2,1585000000	-0,0047
Sat, 27 May 2017 19:17:10 +0000	2,1632000000	+0,0076
Fri, 26 May 2017 13:57:56 +0000	2,1556000000	+0,0422
Wed, 10 May 2017 23:04:51 +0000	2,1134000000	+0,0015
Wed, 10 May 2017 17:39:07 +0000	2,1119000000	-0,0189
Tue, 09 May 2017 23:08:06 +0000	2,1308000000	-0,0008
Mon, 08 May 2017 23:40:03 +0000	2,1316000000	+0,0232
Sat, 06 May 2017 19:57:55 +0000	2,1084000000	-0,0116
Fri, 28 Apr 2017 14:59:09 +0000	2,1200000000	+0,0163
Tue, 25 Apr 2017 07:12:52 +0000	2,1037000000	+0,0183
Sun, 23 Apr 2017 00:02:39 +0000	2,0854000000	0
Sat, 22 Apr 2017 15:21:00 +0000	2,0854000000	0
Sat, 22 Apr 2017 03:26:03 +0000	2,0854000000	+0,0036
Wed, 19 Apr 2017 05:51:17 +0000	2,0818000000	+0,0051
Mon, 17 Apr 2017 23:12:07 +0000	2,0767000000	-0,0084
Thu, 13 Apr 2017 14:45:28 +0000	2,0851000000	-0,0107
Tue, 11 Apr 2017 06:21:04 +0000	2,0958000000	+0,0002
Sat, 08 Apr 2017 21:00:38 +0000	2,0956000000	-0,0119
Wed, 05 Apr 2017 15:21:54 +0000	2,1075000000	-0,0012
Wed, 05 Apr 2017 11:43:05 +0000	2,1087000000	+0,0032
Tue, 04 Apr 2017 06:05:39 +0000	2,1055000000	+0,0019
Sat, 01 Apr 2017 11:39:16 +0000	2,1036000000	+0,0221
Sat, 25 Mar 2017 17:40:41 +0000	2,0815000000	0
Sat, 25 Mar 2017 04:22:38 +0000	2,0815000000	-0,0172
Wed, 22 Mar 2017 14:06:17 +0000	2,0987000000	+0,001
Sat, 18 Mar 2017 05:51:16 +0000	2,0977000000	+0,0101
Fri, 17 Mar 2017 01:14:46 +0000	2,0876000000	+0,0007
Thu, 16 Mar 2017 17:48:34 +0000	2,0869000000	-0,0163
Tue, 14 Mar 2017 15:48:48 +0000	2,1032000000	+0,0113
Fri, 10 Mar 2017 06:47:56 +0000	2,0919000000	-0,0015
Tue, 07 Mar 2017 14:49:09 +0000	2,0934000000	+0,03
Thu, 02 Mar 2017 06:47:24 +0000	2,0634000000	-0,0085
Tue, 28 Feb 2017 15:27:11 +0000	2,0719000000	+0,0082
Tue, 28 Feb 2017 11:27:24 +0000	2,0637000000	-0,0076
Tue, 28 Feb 2017 04:00:56 +0000	2,0713000000	-0,0039
Sun, 26 Feb 2017 15:24:20 +0000	2,0752000000	+0,0366
Wed, 22 Feb 2017 15:23:07 +0000	2,0386000000	+0,019
Mon, 20 Feb 2017 10:16:16 +0000	2,0196000000	+0,0312
Tue, 14 Feb 2017 19:54:24 +0000	1,9884000000	+0,0039
Mon, 13 Feb 2017 07:38:11 +0000	1,9845000000	+0,0021
Sat, 11 Feb 2017 04:20:18 +0000	1,9824000000	+0,0008
Tue, 07 Feb 2017 10:28:03 +0000	1,9816000000	+0,0021
Sat, 04 Feb 2017 06:02:14 +0000	1,9795000000	0
Sat, 04 Feb 2017 01:05:26 +0000	1,9795000000	-0,0083
Fri, 03 Feb 2017 06:46:25 +0000	1,9878000000	+0,013
Fri, 03 Feb 2017 00:30:38 +0000	1,9748000000	-0,007
Sun, 29 Jan 2017 03:06:32 +0000	1,9818000000	-0,0025
Fri, 27 Jan 2017 23:24:36 +0000	1,9843000000	+0,0103
Thu, 26 Jan 2017 08:48:54 +0000	1,9740000000	+0,0034
Thu, 26 Jan 2017 04:50:50 +0000	1,9706000000	-0,0036
Mon, 23 Jan 2017 22:46:47 +0000	1,9742000000	-0,0088
Mon, 16 Jan 2017 01:08:10 +0000	1,9830000000	-0,0308
Sun, 08 Jan 2017 20:23:47 +0000	2,0138000000	0
Sat, 07 Jan 2017 11:56:13 +0000	2,0138000000	+0,0273
Fri, 06 Jan 2017 01:55:52 +0000	1,9865000000	-0,0308
Thu, 05 Jan 2017 10:37:15 +0000	2,0173000000	+0,0122
Sun, 01 Jan 2017 22:56:22 +0000	2,0051000000	+0,0024
Fri, 30 Dec 2016 00:07:28 +0000	2,0027000000	-0,02
Tue, 27 Dec 2016 17:05:14 +0000	2,0227000000	-0,014
Sun, 25 Dec 2016 00:04:07 +0000	2,0367000000	+0,0019
Fri, 23 Dec 2016 23:37:15 +0000	2,0348000000	-0,0011
Wed, 21 Dec 2016 05:08:42 +0000	2,0359000000	+0,0131
Tue, 20 Dec 2016 11:10:48 +0000	2,0228000000	+0,0817
Mon, 12 Dec 2016 19:17:02 +0000	1,9411000000	+0,0133
Fri, 09 Dec 2016 02:16:10 +0000	1,9278000000	-0,0578
Mon, 05 Dec 2016 09:59:43 +0000	1,9856000000	-0,0003
Mon, 28 Nov 2016 12:35:26 +0000	1,9859000000	-0,0105
Sun, 27 Nov 2016 06:40:52 +0000	1,9964000000	0
Sat, 26 Nov 2016 23:12:01 +0000	1,9964000000	-0,0266
Wed, 23 Nov 2016 15:02:07 +0000	2,0230000000	+0,0027
Wed, 23 Nov 2016 01:11:17 +0000	2,0203000000	+0,0363
Mon, 21 Nov 2016 12:29:10 +0000	1,9840000000	-0,0009
Mon, 21 Nov 2016 02:51:58 +0000	1,9849000000	+0,0067
Thu, 17 Nov 2016 14:30:35 +0000	1,9782000000	+0,0318
Tue, 15 Nov 2016 23:28:23 +0000	1,9464000000	-0,0024
Fri, 11 Nov 2016 03:08:19 +0000	1,9488000000	+0,0342
Sun, 06 Nov 2016 08:32:14 +0000	1,9146000000	-0,0153
Fri, 04 Nov 2016 11:18:31 +0000	1,9299000000	-0,0056
Wed, 02 Nov 2016 18:30:04 +0000	1,9355000000	-0,0446
Tue, 25 Oct 2016 21:43:57 +0000	1,9801000000	-0,0374
Tue, 18 Oct 2016 11:03:43 +0000	2,0175000000	0
Tue, 18 Oct 2016 07:20:33 +0000	2,0175000000	-0,0011
Mon, 17 Oct 2016 13:20:18 +0000	2,0186000000	-0,0077
Sun, 16 Oct 2016 16:18:55 +0000	2,0263000000	-0,0002
Fri, 14 Oct 2016 23:47:10 +0000	2,0265000000	-0,0016
Fri, 14 Oct 2016 12:30:30 +0000	2,0281000000	+0,019
Sat, 08 Oct 2016 10:16:11 +0000	2,0091000000	-0,0085
Fri, 07 Oct 2016 19:37:03 +0000	2,0176000000	+0,0619
Sun, 25 Sep 2016 18:21:37 +0000	1,9557000000	0
Sat, 24 Sep 2016 23:41:24 +0000	1,9557000000	-0,017
Fri, 23 Sep 2016 07:02:07 +0000	1,9727000000	-0,0203
Sun, 18 Sep 2016 13:36:56 +0000	1,9930000000	-0,0066
Wed, 14 Sep 2016 03:48:28 +0000	1,9996000000	-0,0014
Tue, 13 Sep 2016 19:16:27 +0000	2,0010000000	-0,0019
Sat, 03 Sep 2016 22:20:42 +0000	2,0029000000	-0,0006
Fri, 02 Sep 2016 07:47:27 +0000	2,0035000000	+0,0491
Fri, 26 Aug 2016 06:21:14 +0000	1,9544000000	+0,0297
Wed, 17 Aug 2016 13:40:00 +0000	1,9247000000	+0,0432
Mon, 15 Aug 2016 15:53:29 +0000	1,8815000000	+0,0079
Thu, 11 Aug 2016 10:33:50 +0000	1,8736000000	-0,0134
Sun, 31 Jul 2016 08:38:54 +0000	1,8870000000	-0,0337
Tue, 19 Jul 2016 17:07:58 +0000	1,9207000000	-0,0009
Sun, 17 Jul 2016 15:04:28 +0000	1,9216000000	0
Sat, 16 Jul 2016 20:04:56 +0000	1,9216000000	0
Sat, 16 Jul 2016 12:26:29 +0000	1,9216000000	+0,0128
Fri, 15 Jul 2016 22:17:09 +0000	1,9088000000	-0,053
Sun, 03 Jul 2016 19:46:01 +0000	1,9618000000	-0,0431
Thu, 30 Jun 2016 03:54:47 +0000	2,0049000000	+0,0363
Sun, 26 Jun 2016 17:15:23 +0000	1,9686000000	-0,0357
Thu, 23 Jun 2016 20:24:47 +0000	2,0043000000	-0,0273
Mon, 20 Jun 2016 10:48:22 +0000	2,0316000000	0
Sun, 19 Jun 2016 05:58:37 +0000	2,0316000000	0
Sat, 18 Jun 2016 10:16:56 +0000	2,0316000000	+0,0015
Wed, 15 Jun 2016 14:07:59 +0000	2,0301000000	+0,0102
Mon, 13 Jun 2016 22:34:33 +0000	2,0199000000	-0,0046
Sun, 05 Jun 2016 08:42:09 +0000	2,0245000000	0
Fri, 03 Jun 2016 20:10:11 +0000	2,0245000000	-0,0366
Sat, 21 May 2016 13:37:05 +0000	2,0611000000	0
Fri, 20 May 2016 22:42:01 +0000	2,0611000000	-0,0132
Thu, 19 May 2016 14:32:39 +0000	2,0743000000	-0,0176
Wed, 18 May 2016 13:00:28 +0000	2,0919000000	+0,0102
Mon, 16 May 2016 02:33:47 +0000	2,0817000000	-0,0152
Fri, 13 May 2016 18:08:19 +0000	2,0969000000	+0,0462
Sat, 07 May 2016 10:26:21 +0000	2,0507000000	+0,0309
Wed, 04 May 2016 07:30:34 +0000	2,0198000000	-0,0102
Mon, 02 May 2016 01:34:20 +0000	2,0300000000	+0,0431
Sun, 24 Apr 2016 22:39:41 +0000	1,9869000000	0
Sat, 23 Apr 2016 11:46:46 +0000	1,9869000000	-0,0387
Tue, 12 Apr 2016 13:39:53 +0000	2,0256000000	+0,0168
Sun, 10 Apr 2016 23:12:49 +0000	2,0088000000	+0,0553
Sun, 03 Apr 2016 08:58:04 +0000	1,9535000000	+0,0025
Thu, 31 Mar 2016 16:30:18 +0000	1,9510000000	-0,0127
Sun, 27 Mar 2016 16:28:16 +0000	1,9637000000	0
Sat, 26 Mar 2016 16:21:18 +0000	1,9637000000	+0,0022
Thu, 24 Mar 2016 03:02:40 +0000	1,9615000000	-0,0003
Wed, 23 Mar 2016 21:23:08 +0000	1,9618000000	+0,0215
Sat, 19 Mar 2016 07:37:44 +0000	1,9403000000	+0,0052
Mon, 14 Mar 2016 22:51:43 +0000	1,9351000000	-0,0024
Sun, 13 Mar 2016 16:02:42 +0000	1,9375000000	-0,0298
Thu, 10 Mar 2016 18:21:18 +0000	1,9673000000	-0,007
Wed, 09 Mar 2016 15:08:18 +0000	1,9743000000	+0,002
Wed, 09 Mar 2016 01:19:52 +0000	1,9723000000	+0,0013
Mon, 07 Mar 2016 23:49:01 +0000	1,9710000000	-0,0133
Sat, 05 Mar 2016 19:39:32 +0000	1,9843000000	-0,0146
Wed, 02 Mar 2016 11:44:45 +0000	1,9989000000	-0,0026
Wed, 02 Mar 2016 03:17:23 +0000	2,0015000000	+0,0334
Mon, 29 Feb 2016 07:48:19 +0000	1,9681000000	-0,0009
Sun, 28 Feb 2016 11:27:46 +0000	1,9690000000	0
Sat, 27 Feb 2016 11:30:29 +0000	1,9690000000	-0,0086
Mon, 22 Feb 2016 15:42:33 +0000	1,9776000000	+0,0009
Mon, 22 Feb 2016 08:02:50 +0000	1,9767000000	-0,0072
Sun, 21 Feb 2016 20:06:54 +0000	1,9839000000	0
Sat, 20 Feb 2016 00:40:13 +0000	1,9839000000	+0,0011
Fri, 19 Feb 2016 15:25:03 +0000	1,9828000000	+0,0501
Mon, 15 Feb 2016 19:06:13 +0000	1,9327000000	-0,0189
Sat, 13 Feb 2016 14:54:39 +0000	1,9516000000	-0,0121
Fri, 12 Feb 2016 13:19:42 +0000	1,9637000000	-0,0152
Wed, 10 Feb 2016 21:35:25 +0000	1,9789000000	-0,0109
Mon, 08 Feb 2016 23:23:48 +0000	1,9898000000	0
Mon, 08 Feb 2016 20:17:30 +0000	1,9898000000	+0,0088
Mon, 08 Feb 2016 16:36:43 +0000	1,9810000000	+0,0495
Mon, 08 Feb 2016 12:28:05 +0000	1,9315000000	+0,0003
Sun, 07 Feb 2016 17:32:33 +0000	1,9312000000	0
Sun, 07 Feb 2016 09:32:18 +0000	1,9312000000	0
Sun, 07 Feb 2016 02:56:07 +0000	1,9312000000	0
Sat, 06 Feb 2016 19:15:42 +0000	1,9312000000	+0,0056
Fri, 05 Feb 2016 15:47:04 +0000	1,9256000000	+0,008
Thu, 04 Feb 2016 15:36:20 +0000	1,9176000000	-0,0247
Sat, 30 Jan 2016 06:29:46 +0000	1,9423000000	+0,0709
Mon, 25 Jan 2016 10:12:58 +0000	1,8714000000	-0,0611
Wed, 20 Jan 2016 21:05:47 +0000	1,9325000000	-0,0037
Wed, 20 Jan 2016 13:24:57 +0000	1,9362000000	+0,0017
Tue, 19 Jan 2016 02:27:45 +0000	1,9345000000	-0,0962
Sun, 17 Jan 2016 15:11:12 +0000	2,0307000000	+0,0059
Fri, 15 Jan 2016 17:09:12 +0000	2,0248000000	-0,0573
Tue, 12 Jan 2016 00:45:20 +0000	2,0821000000	+0,0013
Mon, 11 Jan 2016 05:29:06 +0000	2,0808000000	+0,0017
Sun, 10 Jan 2016 12:25:57 +0000	2,0791000000	-0,0134
Tue, 05 Jan 2016 03:07:56 +0000	2,0925000000	+0,0177
Sun, 03 Jan 2016 11:53:32 +0000	2,0748000000	+0,0004
Thu, 31 Dec 2015 23:24:40 +0000	2,0744000000	-0,0163
Wed, 30 Dec 2015 15:21:30 +0000	2,0907000000	-0,0265
Tue, 29 Dec 2015 09:43:18 +0000	2,1172000000	+0,0949
Tue, 22 Dec 2015 03:21:23 +0000	2,0223000000	-0,0949
Thu, 17 Dec 2015 02:07:17 +0000	2,1172000000	-0,1314
Sun, 13 Dec 2015 15:35:33 +0000	2,2486000000	0
Sun, 13 Dec 2015 05:05:18 +0000	2,2486000000	-0,014
Wed, 09 Dec 2015 15:46:15 +0000	2,2626000000	-0,0376
Wed, 09 Dec 2015 00:22:21 +0000	2,3002000000	-0,0055
Tue, 08 Dec 2015 10:04:55 +0000	2,3057000000	+0,0239
Sun, 06 Dec 2015 05:27:08 +0000	2,2818000000	0
Sat, 05 Dec 2015 03:03:09 +0000	2,2818000000	0
Fri, 04 Dec 2015 22:48:51 +0000	2,2818000000	-0,0081
Thu, 03 Dec 2015 11:30:05 +0000	2,2899000000	-0,0222
Mon, 30 Nov 2015 17:08:19 +0000	2,3121000000	-0,0124
Sat, 28 Nov 2015 00:30:45 +0000	2,3245000000	-0,0024
Wed, 25 Nov 2015 17:43:31 +0000	2,3269000000	+0,0198
Sun, 22 Nov 2015 15:26:17 +0000	2,3071000000	0
Sat, 21 Nov 2015 14:57:37 +0000	2,3071000000	+0,0028
Fri, 20 Nov 2015 13:13:11 +0000	2,3043000000	-0,0053
Tue, 17 Nov 2015 23:04:10 +0000	2,3096000000	-0,0088
Mon, 16 Nov 2015 18:50:38 +0000	2,3184000000	+0,0255
Sat, 14 Nov 2015 21:50:29 +0000	2,2929000000	0
Fri, 13 Nov 2015 13:17:06 +0000	2,2929000000	+0,0081
Wed, 11 Nov 2015 06:39:20 +0000	2,2848000000	+0,0163
Sat, 07 Nov 2015 13:15:14 +0000	2,2685000000	-0,0468
Thu, 05 Nov 2015 15:51:30 +0000	2,3153000000	-0,0784
Thu, 05 Nov 2015 07:53:23 +0000	2,3937000000	-0,0427
Tue, 03 Nov 2015 20:17:51 +0000	2,4364000000	-0,0503
Mon, 02 Nov 2015 11:47:54 +0000	2,4867000000	+0,0459
Thu, 29 Oct 2015 11:52:06 +0000	2,4408000000	-0,0329
Tue, 27 Oct 2015 07:02:50 +0000	2,4737000000	-0,0249
Wed, 21 Oct 2015 17:18:18 +0000	2,4986000000	+0,0424
Mon, 19 Oct 2015 19:15:05 +0000	2,4562000000	+0,0079
Mon, 19 Oct 2015 01:27:33 +0000	2,4483000000	+0,0029
Sat, 17 Oct 2015 10:09:14 +0000	2,4454000000	0
Sat, 17 Oct 2015 02:44:44 +0000	2,4454000000	-0,003
Thu, 15 Oct 2015 13:18:15 +0000	2,4484000000	-0,0306
Wed, 14 Oct 2015 01:58:48 +0000	2,4790000000	+0,0041
Tue, 13 Oct 2015 17:12:03 +0000	2,4749000000	-0,0017
Wed, 07 Oct 2015 21:19:18 +0000	2,4766000000	-0,0749
Mon, 05 Oct 2015 08:43:52 +0000	2,5515000000	+0,0139
Sun, 04 Oct 2015 12:50:04 +0000	2,5376000000	0
Sun, 04 Oct 2015 02:41:29 +0000	2,5376000000	-0,06
Wed, 30 Sep 2015 01:46:22 +0000	2,5976000000	-0,0045
Mon, 28 Sep 2015 01:42:38 +0000	2,6021000000	+0,0078
Sun, 27 Sep 2015 13:54:24 +0000	2,5943000000	0
Fri, 25 Sep 2015 20:18:16 +0000	2,5943000000	+0,0833
Tue, 22 Sep 2015 10:40:51 +0000	2,5110000000	+0,0514
Fri, 18 Sep 2015 21:22:03 +0000	2,4596000000	+0,0342
Wed, 16 Sep 2015 08:31:59 +0000	2,4254000000	-0,1748
Sun, 13 Sep 2015 22:30:59 +0000	2,6002000000	0
Sun, 13 Sep 2015 11:06:27 +0000	2,6002000000	0
Sat, 12 Sep 2015 23:15:17 +0000	2,6002000000	0
Fri, 11 Sep 2015 19:54:13 +0000	2,6002000000	-0,1475
Wed, 09 Sep 2015 12:14:40 +0000	2,7477000000	-0,0879
Wed, 09 Sep 2015 06:59:17 +0000	2,8356000000	0
Wed, 09 Sep 2015 02:05:23 +0000	2,8356000000	-0,048
Sun, 06 Sep 2015 05:50:32 +0000	2,8836000000	+0,0349
Fri, 04 Sep 2015 09:34:19 +0000	2,8487000000	+0,0031
Sun, 30 Aug 2015 03:30:53 +0000	2,8456000000	-0,0293
Fri, 28 Aug 2015 02:18:28 +0000	2,8749000000	-0,0235
Wed, 26 Aug 2015 21:11:00 +0000	2,8984000000	+0,1296
Sat, 22 Aug 2015 04:11:56 +0000	2,7688000000	-0,8679
Mon, 17 Aug 2015 09:29:08 +0000	3,6367000000	+0,0002
Fri, 14 Aug 2015 16:38:21 +0000	3,6365000000	+0,0278
Mon, 10 Aug 2015 06:59:57 +0000	3,6087000000	-0,0043
Mon, 10 Aug 2015 01:30:03 +0000	3,6130000000	+0,005
Tue, 04 Aug 2015 14:27:59 +0000	3,6080000000	+0,0103
Mon, 03 Aug 2015 02:59:42 +0000	3,5977000000	+0,041
Wed, 29 Jul 2015 22:04:08 +0000	3,5567000000	+0,005
Wed, 29 Jul 2015 08:06:44 +0000	3,5517000000	-0,0038
Wed, 29 Jul 2015 00:56:09 +0000	3,5555000000	-0,0048
Tue, 28 Jul 2015 09:46:05 +0000	3,5603000000	+0,0656
Thu, 23 Jul 2015 12:37:29 +0000	3,4947000000	+0,0459
Sun, 19 Jul 2015 06:45:07 +0000	3,4488000000	0
Fri, 17 Jul 2015 22:54:53 +0000	3,4488000000	+0,0119
Fri, 17 Jul 2015 10:31:30 +0000	3,4369000000	-0,0021
Fri, 17 Jul 2015 06:02:08 +0000	3,4390000000	+0,0056
Wed, 15 Jul 2015 11:19:51 +0000	3,4334000000	-0,0357
Mon, 13 Jul 2015 03:24:44 +0000	3,4691000000	-0,0002
Sat, 11 Jul 2015 01:17:11 +0000	3,4693000000	+0,0002
Fri, 10 Jul 2015 11:25:41 +0000	3,4691000000	-0,027
Wed, 08 Jul 2015 18:24:31 +0000	3,4961000000	+0,0489
Tue, 07 Jul 2015 05:31:23 +0000	3,4472000000	+0,0371
Fri, 03 Jul 2015 08:05:04 +0000	3,4101000000	-0,0204
Thu, 02 Jul 2015 02:14:40 +0000	3,4305000000	+0,0397
Thu, 25 Jun 2015 21:47:29 +0000	3,3908000000	-0,0175
Tue, 23 Jun 2015 18:45:14 +0000	3,4083000000	+0,008
Sun, 21 Jun 2015 00:27:16 +0000	3,4003000000	-0,0077
Thu, 18 Jun 2015 06:49:24 +0000	3,4080000000	-0,0085
Wed, 17 Jun 2015 06:25:31 +0000	3,4165000000	+0,0236
Sat, 13 Jun 2015 18:16:30 +0000	3,3929000000	-0,001
Fri, 12 Jun 2015 18:08:13 +0000	3,3939000000	+0,0051
Fri, 12 Jun 2015 06:38:29 +0000	3,3888000000	-0,004
Thu, 11 Jun 2015 10:39:08 +0000	3,3928000000	-0,0092
Mon, 08 Jun 2015 15:32:24 +0000	3,4020000000	+0,0881
Wed, 27 May 2015 17:19:07 +0000	3,3139000000	+0,0125
Wed, 27 May 2015 06:11:12 +0000	3,3014000000	+0,0094
Tue, 26 May 2015 12:51:58 +0000	3,2920000000	+0,0412
Thu, 21 May 2015 00:55:30 +0000	3,2508000000	+0,0528
Fri, 15 May 2015 08:19:56 +0000	3,1980000000	-0,0548
Sun, 10 May 2015 19:47:27 +0000	3,2528000000	0
Sat, 09 May 2015 23:00:41 +0000	3,2528000000	-0,0274
Wed, 06 May 2015 10:48:56 +0000	3,2802000000	-0,0021
Wed, 06 May 2015 04:46:12 +0000	3,2823000000	-0,0227
Tue, 05 May 2015 04:24:52 +0000	3,3050000000	+0,0167
Fri, 01 May 2015 05:51:30 +0000	3,2883000000	-0,0285
Wed, 22 Apr 2015 07:53:10 +0000	3,3168000000	+0,0239
Thu, 09 Apr 2015 08:17:26 +0000	3,2929000000	+0,0105
Tue, 07 Apr 2015 22:24:01 +0000	3,2824000000	-0,032
Fri, 03 Apr 2015 00:07:17 +0000	3,3144000000	-0,1027
Fri, 13 Mar 2015 00:23:43 +0000	3,4171000000	+0,0317
Sun, 08 Mar 2015 09:00:33 +0000	3,3854000000	+0,0437
Fri, 27 Feb 2015 00:37:02 +0000	3,3417000000	+0,0186
Thu, 26 Feb 2015 12:31:44 +0000	3,3231000000	-0,066
Thu, 12 Feb 2015 11:42:31 +0000	3,3891000000	-0,012
Wed, 11 Feb 2015 20:08:49 +0000	3,4011000000	-0,0184
Tue, 20 Jan 2015 19:38:41 +0000	3,4195000000	+0,0411
Wed, 14 Jan 2015 04:27:47 +0000	3,3784000000	+0,0487
Sun, 28 Dec 2014 04:04:32 +0000	3,3297000000	-0,0265
Sun, 21 Dec 2014 06:00:53 +0000	3,3562000000	-0,0253
Tue, 16 Dec 2014 23:48:24 +0000	3,3815000000	-0,0002
Tue, 16 Dec 2014 18:45:09 +0000	3,3817000000	+0,0059
Sat, 06 Dec 2014 19:02:05 +0000	3,3758000000	0
Fri, 05 Dec 2014 23:25:55 +0000	3,3758000000	+0,0648
Thu, 27 Nov 2014 11:14:51 +0000	3,3110000000	+0,0305
Sun, 16 Nov 2014 01:21:16 +0000	3,2805000000	+0,1022
Fri, 31 Oct 2014 23:38:29 +0000	3,1783000000	-0,0491
Fri, 24 Oct 2014 07:32:23 +0000	3,2274000000	+0,0085
Tue, 21 Oct 2014 16:06:58 +0000	3,2189000000	-0,0034
Tue, 21 Oct 2014 12:36:20 +0000	3,2223000000	-0,0418
Sun, 12 Oct 2014 16:38:49 +0000	3,2641000000	+0,0057
Fri, 10 Oct 2014 08:01:29 +0000	3,2584000000	-0,0225
Sun, 05 Oct 2014 17:12:52 +0000	3,2809000000	0
Sun, 05 Oct 2014 11:41:47 +0000	3,2809000000	-0,0023
Tue, 30 Sep 2014 15:14:35 +0000	3,2832000000	-0,0099
Sun, 28 Sep 2014 23:06:49 +0000	3,2931000000	-0,0009
Wed, 24 Sep 2014 00:37:28 +0000	3,2940000000	+0,0206
Tue, 16 Sep 2014 01:18:28 +0000	3,2734000000	+0,0096
Sun, 14 Sep 2014 16:33:51 +0000	3,2638000000	0
Sat, 13 Sep 2014 21:24:18 +0000	3,2638000000	+0,0241
Thu, 11 Sep 2014 22:36:36 +0000	3,2397000000	-0,0032
Thu, 11 Sep 2014 00:52:22 +0000	3,2429000000	+0,0094
Thu, 04 Sep 2014 02:20:57 +0000	3,2335000000	-0,0152
Tue, 02 Sep 2014 05:02:37 +0000	3,2487000000	+0,0432
Thu, 21 Aug 2014 03:34:26 +0000	3,2055000000	+0,0373
Thu, 14 Aug 2014 03:18:07 +0000	3,1682000000	-0,0019
Tue, 12 Aug 2014 15:34:33 +0000	3,1701000000	+0,0101
Sat, 09 Aug 2014 01:24:09 +0000	3,1600000000	-0,0059
Thu, 07 Aug 2014 06:43:46 +0000	3,1659000000	-0,0059
Wed, 06 Aug 2014 02:15:04 +0000	3,1718000000	+0,0305
Tue, 05 Aug 2014 10:42:07 +0000	3,1413000000	+0,0557
Sun, 20 Jul 2014 08:33:09 +0000	3,0856000000	+0,0367
Wed, 16 Jul 2014 16:06:05 +0000	3,0489000000	+0,0384
Thu, 10 Jul 2014 16:38:23 +0000	3,0105000000	+0,0115
Mon, 07 Jul 2014 14:49:48 +0000	2,9990000000	-0,011
Wed, 02 Jul 2014 02:55:30 +0000	3,0100000000	-0,0001
Wed, 25 Jun 2014 12:14:03 +0000	3,0101000000	-0,0001
Wed, 25 Jun 2014 04:47:38 +0000	3,0102000000	-0,0106
Fri, 13 Jun 2014 06:47:43 +0000	3,0208000000	+0,0242
Tue, 03 Jun 2014 22:18:55 +0000	2,9966000000	-0,0328
Mon, 26 May 2014 16:42:35 +0000	3,0294000000	+0,0031
Sun, 18 May 2014 15:34:48 +0000	3,0263000000	-0,0456
Thu, 24 Apr 2014 18:12:06 +0000	3,0719000000	-0,0193
Wed, 23 Apr 2014 11:25:35 +0000	3,0912000000	+0,0359
Tue, 15 Apr 2014 21:55:49 +0000	3,0553000000	+0,042
Sun, 13 Apr 2014 18:47:17 +0000	3,0133000000	0
Sun, 13 Apr 2014 11:37:01 +0000	3,0133000000	+0,0155
Wed, 09 Apr 2014 02:58:10 +0000	2,9978000000	-0,0497
Sun, 06 Apr 2014 20:38:55 +0000	3,0475000000	-0,0102
Thu, 03 Apr 2014 22:06:51 +0000	3,0577000000	+0,0462
Tue, 01 Apr 2014 08:34:47 +0000	3,0115000000	-0,0104
Sun, 30 Mar 2014 06:09:07 +0000	3,0219000000	-0,0471
Tue, 25 Mar 2014 14:02:25 +0000	3,0690000000	+0,0169
Fri, 07 Mar 2014 00:11:02 +0000	3,0521000000	-0,0171
Wed, 05 Mar 2014 10:58:06 +0000	3,0692000000	+0,0399
Sat, 01 Mar 2014 23:21:20 +0000	3,0293000000	+0,0426
Fri, 21 Feb 2014 03:26:28 +0000	2,9867000000	+0,0238
Mon, 17 Feb 2014 10:10:31 +0000	2,9629000000	-0,5592
Fri, 31 Jan 2014 00:28:55 +0000	3,5221000000	-0,0197
Mon, 27 Jan 2014 08:13:48 +0000	3,5418000000	+0,0729
Sun, 19 Jan 2014 11:08:44 +0000	3,4689000000	+0,0385
Sun, 05 Jan 2014 14:17:01 +0000	3,4304000000	+0,0252
Wed, 01 Jan 2014 17:55:02 +0000	3,4052000000	-0,0302
Wed, 25 Dec 2013 09:26:36 +0000	3,4354000000	-0,0113
Sat, 21 Dec 2013 18:45:43 +0000	3,4467000000	+0,0099
Wed, 18 Dec 2013 18:21:03 +0000	3,4368000000	+0,012
Mon, 16 Dec 2013 17:42:58 +0000	3,4248000000	-0,0102
Tue, 10 Dec 2013 16:20:19 +0000	3,4350000000	+0,0263
Sat, 07 Dec 2013 15:41:01 +0000	3,4087000000	-0,0513
Sat, 30 Nov 2013 03:28:34 +0000	3,4600000000	+0,13981557
Mon, 04 Nov 2013 12:58:58 +0000	3,3201844300	+0,06756336
Sun, 13 Oct 2013 02:29:05 +0000	3,2526210700	-0,0348222
Tue, 17 Sep 2013 07:36:10 +0000	3,2874432700	-0,06450345
Thu, 29 Aug 2013 12:00:44 +0000	3,3519467200	+0,00961356
Sat, 24 Aug 2013 12:47:29 +0000	3,3423331600	+0,01222618
Fri, 09 Aug 2013 05:10:01 +0000	3,3301069800	-0,00782758
Tue, 30 Jul 2013 06:33:41 +0000	3,3379345600	-0,00622788
Sun, 30 Jun 2013 18:06:20 +0000	3,3441624400	+0,00626984
Thu, 27 Jun 2013 12:33:22 +0000	3,3378926000	-0,02862093
Tue, 25 Jun 2013 14:08:19 +0000	3,3665135300	+0,07310036
Thu, 13 Jun 2013 15:02:32 +0000	3,2934131700	-0,02285189
Sun, 09 Jun 2013 12:01:49 +0000	3,3162650600	+0,07518927
Sat, 25 May 2013 21:09:56 +0000	3,2410757900	+0,03197608
Wed, 22 May 2013 07:00:23 +0000	3,2090997100	+0,09028783
Thu, 02 May 2013 07:37:36 +0000	3,1188118800	-0,03507092
Wed, 24 Apr 2013 13:07:16 +0000	3,1538828000	+0,05036992
Thu, 11 Apr 2013 21:32:48 +0000	3,1035128800	-0,02142819
Sat, 30 Mar 2013 06:26:02 +0000	3,1249410700	-0,00247752
Fri, 22 Mar 2013 09:58:56 +0000	3,1274185900	-0,01570937
Mon, 04 Mar 2013 18:49:57 +0000	3,1431279600	-0,00236967
Sun, 03 Mar 2013 07:10:58 +0000	3,1454976300	+0,01896894
Tue, 19 Feb 2013 12:15:37 +0000	3,1265286900	0
Sun, 17 Feb 2013 18:21:43 +0000	3,1265286900	0
Sat, 16 Feb 2013 09:23:25 +0000	3,1265286900	-0,00589355
Wed, 13 Feb 2013 09:21:27 +0000	3,1324222400	+0,00034677
Mon, 11 Feb 2013 15:33:37 +0000	3,1320754700	-0,00579044
Fri, 08 Feb 2013 05:30:56 +0000	3,1378659100	+0,02315035
Sun, 13 Jan 2013 17:33:55 +0000	3,1147155600	+0,00047014
Sat, 12 Jan 2013 06:44:17 +0000	3,1142454200	-0,01458894
Wed, 09 Jan 2013 21:17:06 +0000	3,1288343600	-0,00424728
Wed, 09 Jan 2013 03:34:41 +0000	3,1330816400	-0,01857713
Sun, 06 Jan 2013 07:27:51 +0000	3,1516587700	0
Fri, 04 Jan 2013 16:33:36 +0000	3,1516587700	-0,02863774
Tue, 01 Jan 2013 11:40:16 +0000	3,1802965100	0
Mon, 31 Dec 2012 19:37:25 +0000	3,1802965100	0
Sat, 29 Dec 2012 18:53:53 +0000	3,1802965100	+0,04068458
Mon, 17 Dec 2012 22:49:07 +0000	3,1396119300	-0,04346646
Wed, 21 Nov 2012 20:23:09 +0000	3,1830783900	-0,00087934
Mon, 05 Nov 2012 02:36:40 +0000	3,1839577300	+0,01426366
Wed, 31 Oct 2012 20:04:19 +0000	3,1696940700	-0,02385432
Tue, 30 Oct 2012 18:44:36 +0000	3,1935483900	+0,0048782
Sun, 28 Oct 2012 20:59:11 +0000	3,1886701900	0
Sun, 28 Oct 2012 04:38:34 +0000	3,1886701900	+0,00611149
Fri, 26 Oct 2012 20:56:09 +0000	3,1825587000	-0,01071053
Thu, 25 Oct 2012 20:33:54 +0000	3,1932692300	+0,00192308
Thu, 25 Oct 2012 04:46:10 +0000	3,1913461500	-0,00981159
Wed, 24 Oct 2012 02:17:23 +0000	3,2011577400	+0,043263
Sun, 21 Oct 2012 21:29:08 +0000	3,1578947400	0
Sun, 21 Oct 2012 05:26:40 +0000	3,1578947400	0
Sat, 20 Oct 2012 02:41:33 +0000	3,1578947400	+0,01497021
Thu, 18 Oct 2012 21:17:19 +0000	3,1429245300	+0,00330189
Thu, 18 Oct 2012 09:34:52 +0000	3,1396226400	+0,00377358
Thu, 18 Oct 2012 04:54:34 +0000	3,1358490600	+0,00323934
Wed, 17 Oct 2012 00:51:03 +0000	3,1326097200	-0,00235961
Sun, 14 Oct 2012 23:29:33 +0000	3,1349693300	0
Sat, 13 Oct 2012 21:59:58 +0000	3,1349693300	-0,00890194
Fri, 12 Oct 2012 18:29:38 +0000	3,1438712700	+0,00405077
Fri, 12 Oct 2012 02:28:02 +0000	3,1398205000	-0,01599898
Thu, 11 Oct 2012 03:33:04 +0000	3,1558194800	+0,0135027
Tue, 09 Oct 2012 23:46:55 +0000	3,1423167800	-0,00378251
Sun, 07 Oct 2012 18:08:42 +0000	3,1460992900	0
Sat, 06 Oct 2012 19:25:49 +0000	3,1460992900	+0,00593884
Fri, 05 Oct 2012 23:15:44 +0000	3,1401604500	-0,0079001
Thu, 04 Oct 2012 19:28:35 +0000	3,1480605500	-0,00738969
Wed, 03 Oct 2012 19:44:28 +0000	3,1554502400	+0,01050218
Tue, 02 Oct 2012 19:18:01 +0000	3,1449480600	-0,01713725
Mon, 01 Oct 2012 03:08:52 +0000	3,1620853100	0
Sun, 30 Sep 2012 01:08:43 +0000	3,1620853100	+0,01321953
Sun, 23 Sep 2012 21:02:27 +0000	3,1488657800	0
Sat, 22 Sep 2012 19:23:26 +0000	3,1488657800	+0,01969716
Fri, 21 Sep 2012 18:02:45 +0000	3,1291686200	+0,00252697
Fri, 21 Sep 2012 00:11:27 +0000	3,1266416500	-0,00093809
Thu, 20 Sep 2012 18:37:41 +0000	3,1275797400	-0,00187617
Wed, 19 Sep 2012 04:32:31 +0000	3,1294559100	-0,03452513
Wed, 12 Sep 2012 13:39:14 +0000	3,1639810400	-0,00442503
Tue, 11 Sep 2012 21:22:13 +0000	3,1684060700	-0,09689006
Wed, 18 Jul 2012 03:19:09 +0000	3,2652961300	-0,13723552
Thu, 07 Jun 2012 12:11:23 +0000	3,4025316500	-0,0152731
Sat, 19 May 2012 10:33:30 +0000	3,4178047500	+0,11912247
Sat, 31 Mar 2012 18:15:11 +0000	3,2986822800	+0,0031062
Thu, 15 Mar 2012 23:49:16 +0000	3,2955760800	-0,21222018
Mon, 26 Dec 2011 07:32:32 +0000	3,5077962600	+0,36579811
Mon, 12 Sep 2011 05:10:30 +0000	3,1419981500	-0,03553306
Sun, 10 Jul 2011 16:50:12 +0000	3,1775312100	0

Please note that KZT to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 05:15:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Chilean peso exchange chart

Note: The Kazakh tenge to Chilean peso chart allow you to see for free currency exchange rate graph history for the KZT/CLP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Chilean peso pair for a period of 2492 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.