Exchange Currency

KZT/CLP


The exchange rate as of today for KZT/CLP is KZT per CLP, which means that with 100 Kazakh tenge you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for KZT/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or CLP currencies.
  


KZT to CLP exchange rate history

Date Exchange Rate Variation
decreased 1,8734000000 -0,0103
decreased 1,8837000000 -0,0148
increased 1,8985000000 +0,0038
increased 1,8947000000 +0,0052
increased 1,8895000000 +0,0037
increased 1,8858000000 +0,0119
increased 1,8739000000 +0,0118
increased 1,8621000000 +0,0194
not_changed 1,8427000000 0
increased 1,8427000000 +0,0236
not_changed 1,8191000000 0
decreased 1,8191000000 -0,0253
increased 1,8444000000 +0,0114
increased 1,8330000000 +0,0112
decreased 1,8218000000 -0,011
decreased 1,8328000000 -0,0017
decreased 1,8345000000 -0,0048
increased 1,8393000000 +0,0034
decreased 1,8359000000 -0,0146
decreased 1,8505000000 -0,0155
decreased 1,8660000000 -0,0356
decreased 1,9016000000 -0,0275
decreased 1,9291000000 -0,0114
not_changed 1,9405000000 0
decreased 1,9405000000 -0,0044
decreased 1,9449000000 -0,0083
increased 1,9532000000 +0,0111
decreased 1,9421000000 -0,0057
decreased 1,9478000000 -0,0018
increased 1,9496000000 +0,0013
decreased 1,9483000000 -0,011
decreased 1,9593000000 -0,0109
increased 1,9702000000 +0,0007
decreased 1,9695000000 -0,0139
decreased 1,9834000000 -0,02
not_changed 2,0034000000 0
not_changed 2,0034000000 0
not_changed 2,0034000000 0
decreased 2,0034000000 10
decreased 2,0035000000 -0,0039
decreased 2,0074000000 -0,0183
increased 2,0257000000 +0,0176
decreased 2,0081000000 -0,0533
decreased 2,0614000000 -0,0013
increased 2,0627000000 +0,003
increased 2,0597000000 +0,0321
decreased 2,0276000000 -0,0577
increased 2,0853000000 +0,0071
decreased 2,0782000000 -0,0169
increased 2,0951000000 +0,0049
decreased 2,0902000000 -0,0018
decreased 2,0920000000 -0,0665
decreased 2,1585000000 -0,0047
increased 2,1632000000 +0,0076
increased 2,1556000000 +0,0422
increased 2,1134000000 +0,0015
decreased 2,1119000000 -0,0189
decreased 2,1308000000 -0,0008
increased 2,1316000000 +0,0232
decreased 2,1084000000 -0,0116
increased 2,1200000000 +0,0163
increased 2,1037000000 +0,0183
not_changed 2,0854000000 0
not_changed 2,0854000000 0
increased 2,0854000000 +0,0036
increased 2,0818000000 +0,0051
decreased 2,0767000000 -0,0084
decreased 2,0851000000 -0,0107
increased 2,0958000000 +0,0002
decreased 2,0956000000 -0,0119
decreased 2,1075000000 -0,0012
increased 2,1087000000 +0,0032
increased 2,1055000000 +0,0019
increased 2,1036000000 +0,0221
not_changed 2,0815000000 0
decreased 2,0815000000 -0,0172
increased 2,0987000000 +0,001
increased 2,0977000000 +0,0101
increased 2,0876000000 +0,0007
decreased 2,0869000000 -0,0163
increased 2,1032000000 +0,0113
decreased 2,0919000000 -0,0015
increased 2,0934000000 +0,03
decreased 2,0634000000 -0,0085
increased 2,0719000000 +0,0082
decreased 2,0637000000 -0,0076
decreased 2,0713000000 -0,0039
increased 2,0752000000 +0,0366
increased 2,0386000000 +0,019
increased 2,0196000000 +0,0312
increased 1,9884000000 +0,0039
increased 1,9845000000 +0,0021
increased 1,9824000000 +0,0008
increased 1,9816000000 +0,0021
not_changed 1,9795000000 0
decreased 1,9795000000 -0,0083
increased 1,9878000000 +0,013
decreased 1,9748000000 -0,007
decreased 1,9818000000 -0,0025
increased 1,9843000000 +0,0103
increased 1,9740000000 +0,0034
decreased 1,9706000000 -0,0036
decreased 1,9742000000 -0,0088
decreased 1,9830000000 -0,0308
not_changed 2,0138000000 0
increased 2,0138000000 +0,0273
decreased 1,9865000000 -0,0308
increased 2,0173000000 +0,0122
increased 2,0051000000 +0,0024
decreased 2,0027000000 -0,02
decreased 2,0227000000 -0,014
increased 2,0367000000 +0,0019
decreased 2,0348000000 -0,0011
increased 2,0359000000 +0,0131
increased 2,0228000000 +0,0817
increased 1,9411000000 +0,0133
decreased 1,9278000000 -0,0578
decreased 1,9856000000 -0,0003
decreased 1,9859000000 -0,0105
not_changed 1,9964000000 0
decreased 1,9964000000 -0,0266
increased 2,0230000000 +0,0027
increased 2,0203000000 +0,0363
decreased 1,9840000000 -0,0009
increased 1,9849000000 +0,0067
increased 1,9782000000 +0,0318
decreased 1,9464000000 -0,0024
increased 1,9488000000 +0,0342
decreased 1,9146000000 -0,0153
decreased 1,9299000000 -0,0056
decreased 1,9355000000 -0,0446
decreased 1,9801000000 -0,0374
not_changed 2,0175000000 0
decreased 2,0175000000 -0,0011
decreased 2,0186000000 -0,0077
decreased 2,0263000000 -0,0002
decreased 2,0265000000 -0,0016
increased 2,0281000000 +0,019
decreased 2,0091000000 -0,0085
increased 2,0176000000 +0,0619
not_changed 1,9557000000 0
decreased 1,9557000000 -0,017
decreased 1,9727000000 -0,0203
decreased 1,9930000000 -0,0066
decreased 1,9996000000 -0,0014
decreased 2,0010000000 -0,0019
decreased 2,0029000000 -0,0006
increased 2,0035000000 +0,0491
increased 1,9544000000 +0,0297
increased 1,9247000000 +0,0432
increased 1,8815000000 +0,0079
decreased 1,8736000000 -0,0134
decreased 1,8870000000 -0,0337
decreased 1,9207000000 -0,0009
not_changed 1,9216000000 0
not_changed 1,9216000000 0
increased 1,9216000000 +0,0128
decreased 1,9088000000 -0,053
decreased 1,9618000000 -0,0431
increased 2,0049000000 +0,0363
decreased 1,9686000000 -0,0357
decreased 2,0043000000 -0,0273
not_changed 2,0316000000 0
not_changed 2,0316000000 0
increased 2,0316000000 +0,0015
increased 2,0301000000 +0,0102
decreased 2,0199000000 -0,0046
not_changed 2,0245000000 0
decreased 2,0245000000 -0,0366
not_changed 2,0611000000 0
decreased 2,0611000000 -0,0132
decreased 2,0743000000 -0,0176
increased 2,0919000000 +0,0102
decreased 2,0817000000 -0,0152
increased 2,0969000000 +0,0462
increased 2,0507000000 +0,0309
decreased 2,0198000000 -0,0102
increased 2,0300000000 +0,0431
not_changed 1,9869000000 0
decreased 1,9869000000 -0,0387
increased 2,0256000000 +0,0168
increased 2,0088000000 +0,0553
increased 1,9535000000 +0,0025
decreased 1,9510000000 -0,0127
not_changed 1,9637000000 0
increased 1,9637000000 +0,0022
decreased 1,9615000000 -0,0003
increased 1,9618000000 +0,0215
increased 1,9403000000 +0,0052
decreased 1,9351000000 -0,0024
decreased 1,9375000000 -0,0298
decreased 1,9673000000 -0,007
increased 1,9743000000 +0,002
increased 1,9723000000 +0,0013
decreased 1,9710000000 -0,0133
decreased 1,9843000000 -0,0146
decreased 1,9989000000 -0,0026
increased 2,0015000000 +0,0334
decreased 1,9681000000 -0,0009
not_changed 1,9690000000 0
decreased 1,9690000000 -0,0086
increased 1,9776000000 +0,0009
decreased 1,9767000000 -0,0072
not_changed 1,9839000000 0
increased 1,9839000000 +0,0011
increased 1,9828000000 +0,0501
decreased 1,9327000000 -0,0189
decreased 1,9516000000 -0,0121
decreased 1,9637000000 -0,0152
decreased 1,9789000000 -0,0109
not_changed 1,9898000000 0
increased 1,9898000000 +0,0088
increased 1,9810000000 +0,0495
increased 1,9315000000 +0,0003
not_changed 1,9312000000 0
not_changed 1,9312000000 0
not_changed 1,9312000000 0
increased 1,9312000000 +0,0056
increased 1,9256000000 +0,008
decreased 1,9176000000 -0,0247
increased 1,9423000000 +0,0709
decreased 1,8714000000 -0,0611
decreased 1,9325000000 -0,0037
increased 1,9362000000 +0,0017
decreased 1,9345000000 -0,0962
increased 2,0307000000 +0,0059
decreased 2,0248000000 -0,0573
increased 2,0821000000 +0,0013
increased 2,0808000000 +0,0017
decreased 2,0791000000 -0,0134
increased 2,0925000000 +0,0177
increased 2,0748000000 +0,0004
decreased 2,0744000000 -0,0163
decreased 2,0907000000 -0,0265
increased 2,1172000000 +0,0949
decreased 2,0223000000 -0,0949
decreased 2,1172000000 -0,1314
not_changed 2,2486000000 0
decreased 2,2486000000 -0,014
decreased 2,2626000000 -0,0376
decreased 2,3002000000 -0,0055
increased 2,3057000000 +0,0239
not_changed 2,2818000000 0
not_changed 2,2818000000 0
decreased 2,2818000000 -0,0081
decreased 2,2899000000 -0,0222
decreased 2,3121000000 -0,0124
decreased 2,3245000000 -0,0024
increased 2,3269000000 +0,0198
not_changed 2,3071000000 0
increased 2,3071000000 +0,0028
decreased 2,3043000000 -0,0053
decreased 2,3096000000 -0,0088
increased 2,3184000000 +0,0255
not_changed 2,2929000000 0
increased 2,2929000000 +0,0081
increased 2,2848000000 +0,0163
decreased 2,2685000000 -0,0468
decreased 2,3153000000 -0,0784
decreased 2,3937000000 -0,0427
decreased 2,4364000000 -0,0503
increased 2,4867000000 +0,0459
decreased 2,4408000000 -0,0329
decreased 2,4737000000 -0,0249
increased 2,4986000000 +0,0424
increased 2,4562000000 +0,0079
increased 2,4483000000 +0,0029
not_changed 2,4454000000 0
decreased 2,4454000000 -0,003
decreased 2,4484000000 -0,0306
increased 2,4790000000 +0,0041
decreased 2,4749000000 -0,0017
decreased 2,4766000000 -0,0749
increased 2,5515000000 +0,0139
not_changed 2,5376000000 0
decreased 2,5376000000 -0,06
decreased 2,5976000000 -0,0045
increased 2,6021000000 +0,0078
not_changed 2,5943000000 0
increased 2,5943000000 +0,0833
increased 2,5110000000 +0,0514
increased 2,4596000000 +0,0342
decreased 2,4254000000 -0,1748
not_changed 2,6002000000 0
not_changed 2,6002000000 0
not_changed 2,6002000000 0
decreased 2,6002000000 -0,1475
decreased 2,7477000000 -0,0879
not_changed 2,8356000000 0
decreased 2,8356000000 -0,048
increased 2,8836000000 +0,0349
increased 2,8487000000 +0,0031
decreased 2,8456000000 -0,0293
decreased 2,8749000000 -0,0235
increased 2,8984000000 +0,1296
decreased 2,7688000000 -0,8679
increased 3,6367000000 +0,0002
increased 3,6365000000 +0,0278
decreased 3,6087000000 -0,0043
increased 3,6130000000 +0,005
increased 3,6080000000 +0,0103
increased 3,5977000000 +0,041
increased 3,5567000000 +0,005
decreased 3,5517000000 -0,0038
decreased 3,5555000000 -0,0048
increased 3,5603000000 +0,0656
increased 3,4947000000 +0,0459
not_changed 3,4488000000 0
increased 3,4488000000 +0,0119
decreased 3,4369000000 -0,0021
increased 3,4390000000 +0,0056
decreased 3,4334000000 -0,0357
decreased 3,4691000000 -0,0002
increased 3,4693000000 +0,0002
decreased 3,4691000000 -0,027
increased 3,4961000000 +0,0489
increased 3,4472000000 +0,0371
decreased 3,4101000000 -0,0204
increased 3,4305000000 +0,0397
decreased 3,3908000000 -0,0175
increased 3,4083000000 +0,008
decreased 3,4003000000 -0,0077
decreased 3,4080000000 -0,0085
increased 3,4165000000 +0,0236
decreased 3,3929000000 -0,001
increased 3,3939000000 +0,0051
decreased 3,3888000000 -0,004
decreased 3,3928000000 -0,0092
increased 3,4020000000 +0,0881
increased 3,3139000000 +0,0125
increased 3,3014000000 +0,0094
increased 3,2920000000 +0,0412
increased 3,2508000000 +0,0528
decreased 3,1980000000 -0,0548
not_changed 3,2528000000 0
decreased 3,2528000000 -0,0274
decreased 3,2802000000 -0,0021
decreased 3,2823000000 -0,0227
increased 3,3050000000 +0,0167
decreased 3,2883000000 -0,0285
increased 3,3168000000 +0,0239
increased 3,2929000000 +0,0105
decreased 3,2824000000 -0,032
decreased 3,3144000000 -0,1027
increased 3,4171000000 +0,0317
increased 3,3854000000 +0,0437
increased 3,3417000000 +0,0186
decreased 3,3231000000 -0,066
decreased 3,3891000000 -0,012
decreased 3,4011000000 -0,0184
increased 3,4195000000 +0,0411
increased 3,3784000000 +0,0487
decreased 3,3297000000 -0,0265
decreased 3,3562000000 -0,0253
decreased 3,3815000000 -0,0002
increased 3,3817000000 +0,0059
not_changed 3,3758000000 0
increased 3,3758000000 +0,0648
increased 3,3110000000 +0,0305
increased 3,2805000000 +0,1022
decreased 3,1783000000 -0,0491
increased 3,2274000000 +0,0085
decreased 3,2189000000 -0,0034
decreased 3,2223000000 -0,0418
increased 3,2641000000 +0,0057
decreased 3,2584000000 -0,0225
not_changed 3,2809000000 0
decreased 3,2809000000 -0,0023
decreased 3,2832000000 -0,0099
decreased 3,2931000000 -0,0009
increased 3,2940000000 +0,0206
increased 3,2734000000 +0,0096
not_changed 3,2638000000 0
increased 3,2638000000 +0,0241
decreased 3,2397000000 -0,0032
increased 3,2429000000 +0,0094
decreased 3,2335000000 -0,0152
increased 3,2487000000 +0,0432
increased 3,2055000000 +0,0373
decreased 3,1682000000 -0,0019
increased 3,1701000000 +0,0101
decreased 3,1600000000 -0,0059
decreased 3,1659000000 -0,0059
increased 3,1718000000 +0,0305
increased 3,1413000000 +0,0557
increased 3,0856000000 +0,0367
increased 3,0489000000 +0,0384
increased 3,0105000000 +0,0115
decreased 2,9990000000 -0,011
decreased 3,0100000000 -0,0001
decreased 3,0101000000 -0,0001
decreased 3,0102000000 -0,0106
increased 3,0208000000 +0,0242
decreased 2,9966000000 -0,0328
increased 3,0294000000 +0,0031
decreased 3,0263000000 -0,0456
decreased 3,0719000000 -0,0193
increased 3,0912000000 +0,0359
increased 3,0553000000 +0,042
not_changed 3,0133000000 0
increased 3,0133000000 +0,0155
decreased 2,9978000000 -0,0497
decreased 3,0475000000 -0,0102
increased 3,0577000000 +0,0462
decreased 3,0115000000 -0,0104
decreased 3,0219000000 -0,0471
increased 3,0690000000 +0,0169
decreased 3,0521000000 -0,0171
increased 3,0692000000 +0,0399
increased 3,0293000000 +0,0426
increased 2,9867000000 +0,0238
decreased 2,9629000000 -0,5592
decreased 3,5221000000 -0,0197
increased 3,5418000000 +0,0729
increased 3,4689000000 +0,0385
increased 3,4304000000 +0,0252
decreased 3,4052000000 -0,0302
decreased 3,4354000000 -0,0113
increased 3,4467000000 +0,0099
increased 3,4368000000 +0,012
decreased 3,4248000000 -0,0102
increased 3,4350000000 +0,0263
decreased 3,4087000000 -0,0513
increased 3,4600000000 +0,13981557
increased 3,3201844300 +0,06756336
decreased 3,2526210700 -0,0348222
decreased 3,2874432700 -0,06450345
increased 3,3519467200 +0,00961356
increased 3,3423331600 +0,01222618
decreased 3,3301069800 -0,00782758
decreased 3,3379345600 -0,00622788
increased 3,3441624400 +0,00626984
decreased 3,3378926000 -0,02862093
increased 3,3665135300 +0,07310036
decreased 3,2934131700 -0,02285189
increased 3,3162650600 +0,07518927
increased 3,2410757900 +0,03197608
increased 3,2090997100 +0,09028783
decreased 3,1188118800 -0,03507092
increased 3,1538828000 +0,05036992
decreased 3,1035128800 -0,02142819
decreased 3,1249410700 -0,00247752
decreased 3,1274185900 -0,01570937
decreased 3,1431279600 -0,00236967
increased 3,1454976300 +0,01896894
not_changed 3,1265286900 0
not_changed 3,1265286900 0
decreased 3,1265286900 -0,00589355
increased 3,1324222400 +0,00034677
decreased 3,1320754700 -0,00579044
increased 3,1378659100 +0,02315035
increased 3,1147155600 +0,00047014
decreased 3,1142454200 -0,01458894
decreased 3,1288343600 -0,00424728
decreased 3,1330816400 -0,01857713
not_changed 3,1516587700 0
decreased 3,1516587700 -0,02863774
not_changed 3,1802965100 0
not_changed 3,1802965100 0
increased 3,1802965100 +0,04068458
decreased 3,1396119300 -0,04346646
decreased 3,1830783900 -0,00087934
increased 3,1839577300 +0,01426366
decreased 3,1696940700 -0,02385432
increased 3,1935483900 +0,0048782
not_changed 3,1886701900 0
increased 3,1886701900 +0,00611149
decreased 3,1825587000 -0,01071053
increased 3,1932692300 +0,00192308
decreased 3,1913461500 -0,00981159
increased 3,2011577400 +0,043263
not_changed 3,1578947400 0
not_changed 3,1578947400 0
increased 3,1578947400 +0,01497021
increased 3,1429245300 +0,00330189
increased 3,1396226400 +0,00377358
increased 3,1358490600 +0,00323934
decreased 3,1326097200 -0,00235961
not_changed 3,1349693300 0
decreased 3,1349693300 -0,00890194
increased 3,1438712700 +0,00405077
decreased 3,1398205000 -0,01599898
increased 3,1558194800 +0,0135027
decreased 3,1423167800 -0,00378251
not_changed 3,1460992900 0
increased 3,1460992900 +0,00593884
decreased 3,1401604500 -0,0079001
decreased 3,1480605500 -0,00738969
increased 3,1554502400 +0,01050218
decreased 3,1449480600 -0,01713725
not_changed 3,1620853100 0
increased 3,1620853100 +0,01321953
not_changed 3,1488657800 0
increased 3,1488657800 +0,01969716
increased 3,1291686200 +0,00252697
decreased 3,1266416500 -0,00093809
decreased 3,1275797400 -0,00187617
decreased 3,1294559100 -0,03452513
decreased 3,1639810400 -0,00442503
decreased 3,1684060700 -0,09689006
decreased 3,2652961300 -0,13723552
decreased 3,4025316500 -0,0152731
increased 3,4178047500 +0,11912247
increased 3,2986822800 +0,0031062
decreased 3,2955760800 -0,21222018
increased 3,5077962600 +0,36579811
decreased 3,1419981500 -0,03553306
not_changed 3,1775312100 0
Please note that KZT to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Chilean peso exchange chart

Note: The Kazakh tenge to Chilean peso chart allow you to see for free currency exchange rate graph history for the KZT/CLP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Chilean peso pair for a period of 2492 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.