The exchange rate as of today for KZT/CRC is KZT per CRC, which means that with 100 Kazakh tenge you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for KZT/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or CRC currencies.

KZT to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 16:21:18 +0000	1,7699000000	+0,0747
Thu, 26 Oct 2017 07:48:36 +0000	1,6952000000	-0,0012
Wed, 25 Oct 2017 09:06:55 +0000	1,6964000000	+0,0175
Tue, 24 Oct 2017 04:49:40 +0000	1,6789000000	+0,0022
Mon, 23 Oct 2017 16:39:01 +0000	1,6767000000	-0,0004
Fri, 20 Oct 2017 12:04:42 +0000	1,6771000000	+0,015
Sun, 08 Oct 2017 05:54:52 +0000	1,6621000000	0
Sat, 07 Oct 2017 09:27:45 +0000	1,6621000000	+0,0133
Fri, 06 Oct 2017 03:51:21 +0000	1,6488000000	-0,0258
Sat, 23 Sep 2017 21:29:55 +0000	1,6746000000	-0,0045
Wed, 20 Sep 2017 14:13:46 +0000	1,6791000000	-0,0035
Tue, 19 Sep 2017 06:04:42 +0000	1,6826000000	-0,0115
Sat, 16 Sep 2017 20:45:18 +0000	1,6941000000	-0,0276
Mon, 11 Sep 2017 05:45:08 +0000	1,7217000000	+0,0193
Sat, 02 Sep 2017 07:52:28 +0000	1,7024000000	-0,01
Wed, 30 Aug 2017 12:24:18 +0000	1,7124000000	-0,0246
Thu, 24 Aug 2017 20:04:41 +0000	1,7370000000	+0,0158
Wed, 23 Aug 2017 11:19:36 +0000	1,7212000000	-0,0084
Thu, 17 Aug 2017 23:56:12 +0000	1,7296000000	-0,0006
Tue, 15 Aug 2017 07:10:11 +0000	1,7302000000	-0,0006
Fri, 11 Aug 2017 10:55:47 +0000	1,7308000000	+0,0022
Thu, 10 Aug 2017 11:17:24 +0000	1,7286000000	-0,0075
Mon, 31 Jul 2017 13:46:22 +0000	1,7361000000	-0,0126
Sun, 30 Jul 2017 21:23:49 +0000	1,7487000000	0
Sun, 30 Jul 2017 07:41:35 +0000	1,7487000000	0
Fri, 28 Jul 2017 21:17:54 +0000	1,7487000000	-0,0035
Thu, 27 Jul 2017 19:29:04 +0000	1,7522000000	+0,0033
Wed, 26 Jul 2017 23:42:02 +0000	1,7489000000	+0,0039
Tue, 25 Jul 2017 04:19:25 +0000	1,7450000000	-0,0159
Sat, 22 Jul 2017 21:41:13 +0000	1,7609000000	+0,0076
Thu, 20 Jul 2017 02:05:13 +0000	1,7533000000	-0,005
Tue, 18 Jul 2017 13:57:33 +0000	1,7583000000	+0,014
Sun, 16 Jul 2017 15:44:13 +0000	1,7443000000	+0,0018
Tue, 11 Jul 2017 17:55:11 +0000	1,7425000000	-0,0202
Sun, 09 Jul 2017 17:10:53 +0000	1,7627000000	0
Sun, 09 Jul 2017 13:00:46 +0000	1,7627000000	0
Sat, 08 Jul 2017 09:16:58 +0000	1,7627000000	-0,018
Sun, 02 Jul 2017 14:19:19 +0000	1,7807000000	+0,0107
Tue, 27 Jun 2017 08:18:39 +0000	1,7700000000	+0,0192
Wed, 21 Jun 2017 14:03:22 +0000	1,7508000000	+0,0037
Wed, 21 Jun 2017 07:51:53 +0000	1,7471000000	-0,0354
Mon, 19 Jun 2017 20:54:59 +0000	1,7825000000	-0,0228
Sat, 10 Jun 2017 23:02:14 +0000	1,8053000000	-0,0067
Sat, 03 Jun 2017 00:59:37 +0000	1,8120000000	-0,0364
Tue, 30 May 2017 16:20:52 +0000	1,8484000000	-0,0265
Tue, 23 May 2017 22:31:33 +0000	1,8749000000	+0,0474
Wed, 17 May 2017 21:54:32 +0000	1,8275000000	0
Wed, 17 May 2017 17:45:16 +0000	1,8275000000	+0,0024
Wed, 17 May 2017 04:28:42 +0000	1,8251000000	-0,0041
Tue, 16 May 2017 17:45:04 +0000	1,8292000000	+0,0053
Mon, 15 May 2017 17:58:23 +0000	1,8239000000	+0,0181
Sun, 14 May 2017 12:35:07 +0000	1,8058000000	0
Fri, 12 May 2017 21:24:35 +0000	1,8058000000	+0,0179
Mon, 01 May 2017 17:56:21 +0000	1,7879000000	-0,0054
Sun, 30 Apr 2017 05:02:13 +0000	1,7933000000	-0,0008
Wed, 26 Apr 2017 22:11:18 +0000	1,7941000000	-0,0081
Tue, 25 Apr 2017 07:12:59 +0000	1,8022000000	+0,0106
Sun, 23 Apr 2017 08:10:28 +0000	1,7916000000	0
Fri, 21 Apr 2017 16:04:02 +0000	1,7916000000	-0,0099
Wed, 19 Apr 2017 05:51:49 +0000	1,8015000000	-0,0029
Wed, 12 Apr 2017 15:19:49 +0000	1,8044000000	-0,0028
Tue, 11 Apr 2017 16:37:01 +0000	1,8072000000	+0,0106
Sat, 08 Apr 2017 20:57:50 +0000	1,7966000000	0
Fri, 07 Apr 2017 08:25:52 +0000	1,7966000000	0
Wed, 05 Apr 2017 11:43:12 +0000	1,7966000000	+0,0086
Sat, 01 Apr 2017 18:29:17 +0000	1,7880000000	+0,0262
Sun, 26 Mar 2017 02:17:44 +0000	1,7618000000	0
Sat, 25 Mar 2017 21:06:30 +0000	1,7618000000	-0,006
Thu, 16 Mar 2017 04:47:22 +0000	1,7678000000	+0,0086
Thu, 16 Mar 2017 01:29:19 +0000	1,7592000000	-0,0063
Fri, 10 Mar 2017 06:37:19 +0000	1,7655000000	-0,0148
Wed, 08 Mar 2017 16:06:22 +0000	1,7803000000	+0,0045
Wed, 08 Mar 2017 08:56:44 +0000	1,7758000000	-0,0045
Tue, 07 Mar 2017 18:31:19 +0000	1,7803000000	+0,0007
Tue, 07 Mar 2017 14:49:20 +0000	1,7796000000	+0,0139
Sat, 04 Mar 2017 23:52:07 +0000	1,7657000000	0
Sat, 04 Mar 2017 17:40:05 +0000	1,7657000000	-0,0179
Wed, 01 Mar 2017 23:49:28 +0000	1,7836000000	+0,0002
Wed, 01 Mar 2017 09:40:57 +0000	1,7834000000	-0,0087
Tue, 28 Feb 2017 12:40:58 +0000	1,7921000000	-0,0079
Thu, 23 Feb 2017 17:20:53 +0000	1,8000000000	+0,0136
Wed, 22 Feb 2017 13:05:28 +0000	1,7864000000	+0,029
Thu, 16 Feb 2017 13:11:29 +0000	1,7574000000	+0,0205
Tue, 14 Feb 2017 23:43:11 +0000	1,7369000000	+0,0126
Fri, 10 Feb 2017 05:53:43 +0000	1,7243000000	+0,0072
Thu, 09 Feb 2017 01:00:45 +0000	1,7171000000	-0,0009
Sat, 04 Feb 2017 06:02:22 +0000	1,7180000000	-0,0005
Fri, 03 Feb 2017 05:24:57 +0000	1,7185000000	+0,0207
Mon, 30 Jan 2017 16:51:41 +0000	1,6978000000	+0,0108
Sun, 29 Jan 2017 07:11:28 +0000	1,6870000000	0
Sun, 29 Jan 2017 03:06:43 +0000	1,6870000000	0
Fri, 27 Jan 2017 19:32:17 +0000	1,6870000000	+0,0026
Thu, 26 Jan 2017 00:30:22 +0000	1,6844000000	+0,0042
Wed, 25 Jan 2017 04:33:58 +0000	1,6802000000	-0,0036
Tue, 24 Jan 2017 20:35:25 +0000	1,6838000000	+0,0201
Sat, 21 Jan 2017 21:23:43 +0000	1,6637000000	0
Sat, 21 Jan 2017 01:53:07 +0000	1,6637000000	-0,0013
Sat, 14 Jan 2017 22:17:14 +0000	1,6650000000	+0,0058
Wed, 11 Jan 2017 18:10:50 +0000	1,6592000000	-0,005
Tue, 10 Jan 2017 09:06:39 +0000	1,6642000000	+0,0012
Sat, 07 Jan 2017 02:48:06 +0000	1,6630000000	+0,008
Fri, 06 Jan 2017 00:40:34 +0000	1,6550000000	-0,0007
Thu, 05 Jan 2017 11:03:48 +0000	1,6557000000	+0,0034
Wed, 04 Jan 2017 02:19:56 +0000	1,6523000000	-0,0055
Sat, 31 Dec 2016 14:46:49 +0000	1,6578000000	+0,0055
Thu, 29 Dec 2016 09:25:55 +0000	1,6523000000	-0,0066
Wed, 28 Dec 2016 07:27:23 +0000	1,6589000000	-0,0145
Mon, 26 Dec 2016 19:21:53 +0000	1,6734000000	0
Sun, 25 Dec 2016 10:25:47 +0000	1,6734000000	0
Sun, 25 Dec 2016 00:04:18 +0000	1,6734000000	+0,0283
Tue, 20 Dec 2016 09:30:55 +0000	1,6451000000	+0,001
Tue, 20 Dec 2016 03:54:54 +0000	1,6441000000	+0,0028
Mon, 19 Dec 2016 02:41:17 +0000	1,6413000000	0
Sun, 18 Dec 2016 12:48:49 +0000	1,6413000000	0
Sun, 18 Dec 2016 05:25:00 +0000	1,6413000000	0
Sat, 17 Dec 2016 04:05:45 +0000	1,6413000000	-0,0163
Wed, 14 Dec 2016 14:49:09 +0000	1,6576000000	+0,0149
Sun, 11 Dec 2016 16:56:46 +0000	1,6427000000	+0,0055
Wed, 07 Dec 2016 21:36:10 +0000	1,6372000000	-0,005
Tue, 06 Dec 2016 14:52:45 +0000	1,6422000000	+0,011
Sun, 04 Dec 2016 05:51:17 +0000	1,6312000000	+0,002
Sun, 27 Nov 2016 06:41:01 +0000	1,6292000000	-0,0113
Fri, 25 Nov 2016 07:56:42 +0000	1,6405000000	0
Fri, 25 Nov 2016 03:47:16 +0000	1,6405000000	-0,0026
Thu, 24 Nov 2016 15:14:30 +0000	1,6431000000	+0,0133
Thu, 24 Nov 2016 09:48:12 +0000	1,6298000000	-0,018
Wed, 23 Nov 2016 06:23:38 +0000	1,6478000000	+0,0325
Wed, 16 Nov 2016 19:00:27 +0000	1,6153000000	+0,0112
Tue, 15 Nov 2016 23:29:04 +0000	1,6041000000	-0,025
Sun, 06 Nov 2016 08:42:08 +0000	1,6291000000	-0,0002
Fri, 04 Nov 2016 18:53:16 +0000	1,6293000000	-0,0327
Mon, 31 Oct 2016 01:43:17 +0000	1,6620000000	+0,008
Sat, 29 Oct 2016 09:58:52 +0000	1,6540000000	-0,0218
Tue, 25 Oct 2016 21:44:07 +0000	1,6758000000	+0,0013
Tue, 25 Oct 2016 17:02:55 +0000	1,6745000000	+0,0098
Fri, 21 Oct 2016 19:20:07 +0000	1,6647000000	+0,0018
Thu, 20 Oct 2016 04:27:06 +0000	1,6629000000	-0,0057
Sun, 16 Oct 2016 01:45:05 +0000	1,6686000000	+0,0156
Thu, 06 Oct 2016 21:38:12 +0000	1,6530000000	-0,0051
Wed, 05 Oct 2016 13:24:49 +0000	1,6581000000	+0,0033
Wed, 05 Oct 2016 02:54:08 +0000	1,6548000000	+0,0073
Fri, 30 Sep 2016 11:11:24 +0000	1,6475000000	+0,0252
Sun, 18 Sep 2016 13:37:16 +0000	1,6223000000	-0,0073
Wed, 14 Sep 2016 03:48:35 +0000	1,6296000000	-0,0017
Tue, 13 Sep 2016 21:05:36 +0000	1,6313000000	+0,0093
Sat, 03 Sep 2016 22:20:45 +0000	1,6220000000	-0,0042
Fri, 26 Aug 2016 06:21:22 +0000	1,6262000000	+0,0343
Mon, 15 Aug 2016 15:53:57 +0000	1,5919000000	-0,0004
Sun, 14 Aug 2016 23:05:14 +0000	1,5923000000	-0,0054
Sun, 14 Aug 2016 14:18:45 +0000	1,5977000000	+0,011
Tue, 09 Aug 2016 23:27:40 +0000	1,5867000000	+0,0302
Thu, 04 Aug 2016 13:57:44 +0000	1,5565000000	-0,0296
Mon, 25 Jul 2016 02:10:18 +0000	1,5861000000	-0,0278
Tue, 19 Jul 2016 17:09:11 +0000	1,6139000000	+0,0176
Sun, 17 Jul 2016 15:05:09 +0000	1,5963000000	0
Fri, 15 Jul 2016 22:17:34 +0000	1,5963000000	-0,006
Tue, 21 Jun 2016 12:34:33 +0000	1,6023000000	+0,0031
Sat, 18 Jun 2016 10:17:23 +0000	1,5992000000	+0,002
Tue, 14 Jun 2016 17:16:07 +0000	1,5972000000	-0,0118
Mon, 13 Jun 2016 22:34:56 +0000	1,6090000000	-0,0254
Wed, 08 Jun 2016 20:57:56 +0000	1,6344000000	+0,0148
Tue, 07 Jun 2016 16:36:13 +0000	1,6196000000	+0,0278
Mon, 06 Jun 2016 02:31:57 +0000	1,5918000000	+0,0001
Fri, 03 Jun 2016 20:10:19 +0000	1,5917000000	-0,0059
Tue, 31 May 2016 21:24:49 +0000	1,5976000000	+0,0027
Fri, 20 May 2016 22:42:09 +0000	1,5949000000	+0,0025
Fri, 20 May 2016 17:49:26 +0000	1,5924000000	-0,0032
Thu, 19 May 2016 14:33:07 +0000	1,5956000000	-0,0286
Mon, 16 May 2016 02:34:15 +0000	1,6242000000	+0,0091
Fri, 13 May 2016 08:02:31 +0000	1,6151000000	-0,0319
Mon, 02 May 2016 01:34:25 +0000	1,6470000000	+0,0513
Sat, 23 Apr 2016 11:46:54 +0000	1,5957000000	-0,0072
Sun, 17 Apr 2016 19:32:17 +0000	1,6029000000	+0,0023
Wed, 13 Apr 2016 21:09:06 +0000	1,6006000000	+0,0278
Sun, 10 Apr 2016 23:13:19 +0000	1,5728000000	+0,0037
Fri, 08 Apr 2016 05:43:29 +0000	1,5691000000	+0,008
Sat, 02 Apr 2016 10:19:32 +0000	1,5611000000	+0,009
Tue, 29 Mar 2016 11:53:41 +0000	1,5521000000	+0,0081
Thu, 24 Mar 2016 03:02:48 +0000	1,5440000000	-0,0005
Mon, 21 Mar 2016 22:46:41 +0000	1,5445000000	-0,0111
Mon, 14 Mar 2016 22:51:49 +0000	1,5556000000	-0,0019
Sun, 13 Mar 2016 16:02:59 +0000	1,5575000000	0
Sat, 12 Mar 2016 23:23:26 +0000	1,5575000000	+0,0002
Fri, 04 Mar 2016 08:14:08 +0000	1,5573000000	+0,0232
Wed, 02 Mar 2016 11:44:53 +0000	1,5341000000	+0,0173
Sun, 28 Feb 2016 04:13:10 +0000	1,5168000000	-0,0098
Thu, 25 Feb 2016 15:48:34 +0000	1,5266000000	-0,0047
Thu, 25 Feb 2016 05:28:21 +0000	1,5313000000	-0,0017
Wed, 24 Feb 2016 01:15:36 +0000	1,5330000000	+0,0062
Mon, 22 Feb 2016 19:01:18 +0000	1,5268000000	+0,0165
Mon, 22 Feb 2016 11:57:40 +0000	1,5103000000	+0,0103
Wed, 17 Feb 2016 20:19:07 +0000	1,5000000000	+0,0297
Mon, 15 Feb 2016 19:06:20 +0000	1,4703000000	-0,0037
Mon, 15 Feb 2016 13:12:41 +0000	1,4740000000	-0,0087
Mon, 15 Feb 2016 00:16:22 +0000	1,4827000000	-0,0154
Wed, 10 Feb 2016 04:21:31 +0000	1,4981000000	+0,0663
Wed, 03 Feb 2016 03:31:46 +0000	1,4318000000	-0,0159
Fri, 29 Jan 2016 07:01:11 +0000	1,4477000000	+0,0329
Tue, 26 Jan 2016 23:45:12 +0000	1,4148000000	+0,0052
Tue, 26 Jan 2016 20:35:37 +0000	1,4096000000	-0,0073
Wed, 20 Jan 2016 21:44:16 +0000	1,4169000000	-0,0034
Wed, 20 Jan 2016 13:24:55 +0000	1,4203000000	-0,0587
Fri, 15 Jan 2016 19:46:48 +0000	1,4790000000	+0,0146
Thu, 14 Jan 2016 23:28:38 +0000	1,4644000000	+0,0046
Tue, 12 Jan 2016 14:29:41 +0000	1,4598000000	-0,0688
Sat, 09 Jan 2016 06:49:18 +0000	1,5286000000	-0,0503
Mon, 04 Jan 2016 21:12:04 +0000	1,5789000000	+0,008
Mon, 04 Jan 2016 10:05:56 +0000	1,5709000000	-0,0022
Sat, 02 Jan 2016 00:37:13 +0000	1,5731000000	-0,0079
Thu, 31 Dec 2015 14:14:23 +0000	1,5810000000	-0,0053
Thu, 31 Dec 2015 09:31:13 +0000	1,5863000000	+0,0012
Wed, 30 Dec 2015 22:10:27 +0000	1,5851000000	-0,0192
Tue, 29 Dec 2015 06:54:13 +0000	1,6043000000	-0,0423
Sat, 26 Dec 2015 09:28:13 +0000	1,6466000000	+0,0473
Wed, 16 Dec 2015 16:56:13 +0000	1,5993000000	+0,0087
Wed, 16 Dec 2015 04:50:53 +0000	1,5906000000	-0,094
Sun, 13 Dec 2015 20:56:28 +0000	1,6846000000	-0,0453
Sat, 05 Dec 2015 00:49:16 +0000	1,7299000000	-0,002
Tue, 01 Dec 2015 23:41:07 +0000	1,7319000000	-0,0003
Sun, 29 Nov 2015 22:05:51 +0000	1,7322000000	+0,0017
Fri, 27 Nov 2015 13:42:18 +0000	1,7305000000	-0,0057
Thu, 26 Nov 2015 08:31:49 +0000	1,7362000000	+0,0142
Mon, 23 Nov 2015 02:30:54 +0000	1,7220000000	-0,004
Tue, 17 Nov 2015 23:04:17 +0000	1,7260000000	-0,0097
Mon, 16 Nov 2015 20:38:25 +0000	1,7357000000	+0,0049
Sun, 15 Nov 2015 18:51:50 +0000	1,7308000000	0
Sat, 14 Nov 2015 13:06:58 +0000	1,7308000000	0
Sat, 14 Nov 2015 00:25:58 +0000	1,7308000000	-0,0171
Fri, 13 Nov 2015 06:02:08 +0000	1,7479000000	+0,0106
Thu, 12 Nov 2015 09:40:34 +0000	1,7373000000	+0,0072
Mon, 09 Nov 2015 22:40:26 +0000	1,7301000000	-0,0032
Sat, 07 Nov 2015 13:15:21 +0000	1,7333000000	-0,1251
Wed, 04 Nov 2015 20:44:35 +0000	1,8584000000	-0,0243
Wed, 04 Nov 2015 09:00:47 +0000	1,8827000000	-0,0342
Tue, 27 Oct 2015 07:02:57 +0000	1,9169000000	+0,0078
Mon, 26 Oct 2015 09:33:14 +0000	1,9091000000	+0,032
Fri, 23 Oct 2015 08:34:22 +0000	1,8771000000	-0,0395
Wed, 21 Oct 2015 01:10:37 +0000	1,9166000000	-0,0095
Mon, 19 Oct 2015 19:13:14 +0000	1,9261000000	-0,006
Sat, 17 Oct 2015 10:08:21 +0000	1,9321000000	0
Sat, 17 Oct 2015 02:44:51 +0000	1,9321000000	-0,0082
Thu, 15 Oct 2015 09:57:03 +0000	1,9403000000	-0,02
Tue, 06 Oct 2015 05:56:45 +0000	1,9603000000	-0,0093
Mon, 05 Oct 2015 21:33:12 +0000	1,9696000000	-0,0003
Sun, 04 Oct 2015 23:04:27 +0000	1,9699000000	0
Fri, 02 Oct 2015 17:25:55 +0000	1,9699000000	+0,0002
Thu, 01 Oct 2015 21:35:23 +0000	1,9697000000	+0,0094
Tue, 29 Sep 2015 19:13:28 +0000	1,9603000000	-0,0098
Sun, 27 Sep 2015 13:55:39 +0000	1,9701000000	0
Fri, 25 Sep 2015 20:18:23 +0000	1,9701000000	-0,0113
Thu, 24 Sep 2015 08:51:40 +0000	1,9814000000	0
Thu, 24 Sep 2015 03:53:44 +0000	1,9814000000	+0,0292
Tue, 22 Sep 2015 04:03:12 +0000	1,9522000000	-0,0158
Mon, 21 Sep 2015 14:46:35 +0000	1,9680000000	+0,0608
Mon, 21 Sep 2015 08:20:13 +0000	1,9072000000	-0,0701
Thu, 17 Sep 2015 16:52:07 +0000	1,9773000000	+0,0988
Thu, 17 Sep 2015 11:01:46 +0000	1,8785000000	-0,0334
Tue, 15 Sep 2015 05:41:40 +0000	1,9119000000	-0,2239
Wed, 09 Sep 2015 13:32:42 +0000	2,1358000000	-0,0664
Wed, 09 Sep 2015 03:15:06 +0000	2,2022000000	+0,0089
Tue, 08 Sep 2015 22:38:55 +0000	2,1933000000	-0,0382
Sun, 06 Sep 2015 23:03:38 +0000	2,2315000000	+0,0422
Sun, 30 Aug 2015 22:08:50 +0000	2,1893000000	-0,0145
Fri, 28 Aug 2015 02:18:28 +0000	2,2038000000	+0,0666
Mon, 24 Aug 2015 08:57:05 +0000	2,1372000000	+0,0257
Sat, 22 Aug 2015 04:41:33 +0000	2,1115000000	-0,7207
Sun, 16 Aug 2015 22:50:49 +0000	2,8322000000	0
Sun, 16 Aug 2015 03:25:33 +0000	2,8322000000	0
Sat, 15 Aug 2015 14:24:40 +0000	2,8322000000	-0,0064
Tue, 11 Aug 2015 06:34:17 +0000	2,8386000000	-0,0065
Mon, 03 Aug 2015 15:52:32 +0000	2,8451000000	+10
Fri, 31 Jul 2015 12:52:21 +0000	2,8450000000	+0,0002
Fri, 31 Jul 2015 07:15:02 +0000	2,8448000000	-0,0067
Thu, 30 Jul 2015 05:48:46 +0000	2,8515000000	+0,0066
Wed, 29 Jul 2015 18:45:13 +0000	2,8449000000	-0,0027
Tue, 28 Jul 2015 14:51:50 +0000	2,8476000000	-0,0157
Mon, 27 Jul 2015 08:11:22 +0000	2,8633000000	-0,0031
Sun, 26 Jul 2015 09:53:06 +0000	2,8664000000	+0,0048
Fri, 24 Jul 2015 03:13:13 +0000	2,8616000000	+0,012
Tue, 21 Jul 2015 17:40:04 +0000	2,8496000000	+0,0007
Sun, 19 Jul 2015 06:45:15 +0000	2,8489000000	-0,0019
Fri, 17 Jul 2015 09:12:21 +0000	2,8508000000	-0,0002
Thu, 16 Jul 2015 05:22:01 +0000	2,8510000000	-0,0033
Tue, 14 Jul 2015 10:54:35 +0000	2,8543000000	-0,0042
Sat, 11 Jul 2015 18:31:00 +0000	2,8585000000	-0,0057
Tue, 07 Jul 2015 04:08:04 +0000	2,8642000000	-0,0007
Sun, 05 Jul 2015 23:46:03 +0000	2,8649000000	0
Sun, 05 Jul 2015 02:52:59 +0000	2,8649000000	0
Fri, 03 Jul 2015 09:40:57 +0000	2,8649000000	0
Fri, 03 Jul 2015 05:18:58 +0000	2,8649000000	-0,0062
Thu, 02 Jul 2015 02:16:00 +0000	2,8711000000	+0,0051
Wed, 01 Jul 2015 00:20:58 +0000	2,8660000000	-0,0005
Sun, 28 Jun 2015 13:12:47 +0000	2,8665000000	-0,0002
Fri, 26 Jun 2015 13:16:18 +0000	2,8667000000	+0,0003
Wed, 24 Jun 2015 14:38:53 +0000	2,8664000000	-0,0057
Sat, 20 Jun 2015 20:23:43 +0000	2,8721000000	-0,0033
Tue, 16 Jun 2015 00:17:37 +0000	2,8754000000	+0,0014
Mon, 15 Jun 2015 17:04:15 +0000	2,8740000000	-0,0062
Mon, 15 Jun 2015 04:22:19 +0000	2,8802000000	+0,0063
Sat, 13 Jun 2015 18:16:23 +0000	2,8739000000	-0,0113
Tue, 09 Jun 2015 03:29:01 +0000	2,8852000000	+0,0286
Sun, 10 May 2015 21:01:53 +0000	2,8566000000	-0,0019
Thu, 30 Apr 2015 00:19:13 +0000	2,8585000000	+0,0011
Tue, 28 Apr 2015 13:28:35 +0000	2,8574000000	-0,0049
Fri, 20 Mar 2015 14:52:20 +0000	2,8623000000	-0,0204
Thu, 12 Mar 2015 14:33:33 +0000	2,8827000000	-0,0014
Thu, 12 Mar 2015 07:20:05 +0000	2,8841000000	-0,0025
Thu, 26 Feb 2015 21:06:24 +0000	2,8866000000	-0,0024
Wed, 25 Feb 2015 09:13:17 +0000	2,8890000000	-0,0037
Sun, 22 Feb 2015 13:29:28 +0000	2,8927000000	-0,0043
Sat, 14 Feb 2015 10:12:00 +0000	2,8970000000	-0,0003
Fri, 13 Feb 2015 02:49:06 +0000	2,8973000000	-0,0106
Wed, 11 Feb 2015 20:08:40 +0000	2,9079000000	-0,0266
Wed, 14 Jan 2015 15:38:31 +0000	2,9345000000	-0,0223
Wed, 24 Dec 2014 07:34:33 +0000	2,9568000000	+0,0292
Mon, 22 Dec 2014 21:18:07 +0000	2,9276000000	+0,0006
Sun, 21 Dec 2014 02:06:38 +0000	2,9270000000	-0,0005
Thu, 18 Dec 2014 20:59:49 +0000	2,9275000000	+0,0184
Tue, 16 Dec 2014 05:26:26 +0000	2,9091000000	-0,0288
Fri, 12 Dec 2014 04:51:10 +0000	2,9379000000	-0,005
Sat, 06 Dec 2014 19:09:54 +0000	2,9429000000	0
Sat, 06 Dec 2014 02:46:26 +0000	2,9429000000	0
Fri, 05 Dec 2014 23:44:35 +0000	2,9429000000	-0,0086
Thu, 04 Dec 2014 01:08:37 +0000	2,9515000000	+0,0005
Tue, 02 Dec 2014 18:25:35 +0000	2,9510000000	-0,0213
Fri, 21 Nov 2014 03:32:48 +0000	2,9723000000	-0,0002
Mon, 17 Nov 2014 02:48:42 +0000	2,9725000000	-0,0135
Sat, 01 Nov 2014 23:06:46 +0000	2,9860000000	+0,0039
Sun, 19 Oct 2014 18:17:05 +0000	2,9821000000	+0,0053
Fri, 17 Oct 2014 10:34:32 +0000	2,9768000000	+0,0033
Mon, 13 Oct 2014 08:34:53 +0000	2,9735000000	+0,0088
Sun, 05 Oct 2014 08:21:56 +0000	2,9647000000	-0,0065
Mon, 29 Sep 2014 20:35:12 +0000	2,9712000000	-0,0074
Fri, 19 Sep 2014 04:18:10 +0000	2,9786000000	-0,0004
Tue, 16 Sep 2014 01:39:20 +0000	2,9790000000	0
Sat, 13 Sep 2014 21:17:17 +0000	2,9790000000	0
Sat, 13 Sep 2014 10:37:15 +0000	2,9790000000	+0,0071
Thu, 11 Sep 2014 22:38:34 +0000	2,9719000000	-0,0012
Thu, 11 Sep 2014 01:00:57 +0000	2,9731000000	-0,006
Tue, 09 Sep 2014 04:02:00 +0000	2,9791000000	+0,0072
Mon, 08 Sep 2014 11:20:30 +0000	2,9719000000	-0,0053
Fri, 05 Sep 2014 14:27:07 +0000	2,9772000000	+0,0114
Tue, 02 Sep 2014 05:23:42 +0000	2,9658000000	-0,0051
Thu, 14 Aug 2014 19:26:46 +0000	2,9709000000	-0,0063
Sun, 10 Aug 2014 01:25:26 +0000	2,9772000000	0
Fri, 08 Aug 2014 19:43:55 +0000	2,9772000000	+0,0002
Fri, 08 Aug 2014 12:39:11 +0000	2,9770000000	-0,0369
Wed, 06 Aug 2014 02:15:08 +0000	3,0139000000	+0,0522
Fri, 01 Aug 2014 18:19:15 +0000	2,9617000000	+0,0313
Sat, 26 Jul 2014 14:11:49 +0000	2,9304000000	-0,0111
Fri, 25 Jul 2014 21:10:30 +0000	2,9415000000	-0,0306
Wed, 16 Jul 2014 02:11:59 +0000	2,9721000000	+0,0211
Thu, 10 Jul 2014 03:13:00 +0000	2,9510000000	+0,0003
Mon, 07 Jul 2014 14:56:45 +0000	2,9507000000	-0,0328
Wed, 25 Jun 2014 12:14:16 +0000	2,9835000000	-0,0002
Wed, 25 Jun 2014 04:36:18 +0000	2,9837000000	-0,0002
Tue, 24 Jun 2014 09:29:17 +0000	2,9839000000	-0,0226
Sun, 22 Jun 2014 06:51:52 +0000	3,0065000000	-0,0102
Fri, 20 Jun 2014 10:24:30 +0000	3,0167000000	-0,0038
Sun, 08 Jun 2014 14:07:40 +0000	3,0205000000	-0,0004
Fri, 06 Jun 2014 12:27:30 +0000	3,0209000000	-0,0103
Sun, 18 May 2014 17:37:52 +0000	3,0312000000	-0,0006
Mon, 05 May 2014 02:41:25 +0000	3,0318000000	+0,0187
Wed, 23 Apr 2014 11:27:22 +0000	3,0131000000	+0,0197
Sun, 06 Apr 2014 20:39:04 +0000	2,9934000000	-0,0043
Tue, 01 Apr 2014 08:53:07 +0000	2,9977000000	+0,0567
Fri, 28 Mar 2014 16:07:24 +0000	2,9410000000	-0,0022
Mon, 24 Mar 2014 13:43:51 +0000	2,9432000000	-0,0047
Sat, 22 Mar 2014 21:38:28 +0000	2,9479000000	-0,0951
Sat, 08 Mar 2014 19:40:33 +0000	3,0430000000	+0,0626
Fri, 07 Mar 2014 00:11:08 +0000	2,9804000000	0
Thu, 06 Mar 2014 15:36:02 +0000	2,9804000000	-0,009
Wed, 05 Mar 2014 11:02:58 +0000	2,9894000000	+0,2375
Sat, 01 Mar 2014 15:38:48 +0000	2,7519000000	-0,5242
Mon, 10 Feb 2014 05:33:29 +0000	3,2761000000	-0,0083
Fri, 31 Jan 2014 04:58:36 +0000	3,2844000000	+0,0614
Mon, 27 Jan 2014 08:13:51 +0000	3,2230000000	-0,0058
Wed, 22 Jan 2014 21:48:24 +0000	3,2288000000	+0,0024
Tue, 14 Jan 2014 21:42:52 +0000	3,2264000000	-0,0185
Sun, 05 Jan 2014 14:16:53 +0000	3,2449000000	-0,0131
Sat, 28 Dec 2013 04:52:15 +0000	3,2580000000	+0,0311
Sat, 21 Dec 2013 18:06:26 +0000	3,2269000000	+0,0035
Wed, 18 Dec 2013 18:04:59 +0000	3,2234000000	-0,0023
Tue, 17 Dec 2013 07:23:16 +0000	3,2257000000	+0,0038
Mon, 16 Dec 2013 17:43:20 +0000	3,2219000000	-0,0022
Mon, 09 Dec 2013 13:37:10 +0000	3,2241000000	-0,0029
Sat, 07 Dec 2013 15:43:53 +0000	3,2270000000	-0,04471717
Mon, 04 Nov 2013 04:55:42 +0000	3,2717171700	-0,00252525
Fri, 01 Nov 2013 06:29:13 +0000	3,2742424200	+0,03122845
Fri, 18 Oct 2013 11:27:46 +0000	3,2430139700	+0,000998
Thu, 17 Oct 2013 20:56:04 +0000	3,2420159700	-0,05383003
Wed, 02 Oct 2013 02:35:46 +0000	3,2958460000	-0,01652723
Sun, 08 Sep 2013 05:26:01 +0000	3,3123732300	+0,00409876
Fri, 23 Aug 2013 20:16:32 +0000	3,3082744700	+0,03385352
Sun, 04 Aug 2013 20:36:22 +0000	3,2744209500	-0,01136534
Tue, 30 Jul 2013 23:35:56 +0000	3,2857862900	+0,01401452
Sun, 21 Jul 2013 06:15:41 +0000	3,2717717700	0
Sat, 20 Jul 2013 07:31:34 +0000	3,2717717700	-0,01172823
Tue, 09 Jul 2013 13:43:42 +0000	3,2835000000	-0,00829179
Fri, 05 Jul 2013 10:26:50 +0000	3,2917917900	-0,00900901
Wed, 26 Jun 2013 03:15:33 +0000	3,3008008000	+0,003598
Thu, 20 Jun 2013 17:38:40 +0000	3,2972028000	-0,004995
Wed, 19 Jun 2013 16:39:33 +0000	3,3021978000	-0,0078022
Wed, 29 May 2013 14:17:58 +0000	3,3100000000	-0,00234383
Sat, 25 May 2013 04:45:10 +0000	3,3123438300	+0,00065552
Wed, 22 May 2013 16:45:40 +0000	3,3116883100	0
Wed, 22 May 2013 09:19:08 +0000	3,3116883100	+0,0054945
Sun, 19 May 2013 19:19:53 +0000	3,3061938100	0
Sun, 19 May 2013 11:00:25 +0000	3,3061938100	0
Sun, 19 May 2013 06:48:38 +0000	3,3061938100	-0,006619
Mon, 13 May 2013 04:16:37 +0000	3,3128128100	0
Mon, 13 May 2013 00:05:15 +0000	3,3128128100	-0,00815008
Wed, 08 May 2013 11:43:54 +0000	3,3209628900	+0,01676709
Tue, 30 Apr 2013 19:17:30 +0000	3,3041958000	-0,00249751
Thu, 25 Apr 2013 13:17:12 +0000	3,3066933100	+0,00299701
Tue, 23 Apr 2013 08:19:09 +0000	3,3036963000	-0,00368893
Tue, 26 Mar 2013 07:28:59 +0000	3,3073852300	-0,00165122
Wed, 13 Mar 2013 16:06:45 +0000	3,3090364500	-0,0009985
Sat, 09 Mar 2013 21:44:22 +0000	3,3100349500	0
Sat, 09 Mar 2013 17:36:11 +0000	3,3100349500	0
Sat, 09 Mar 2013 04:16:44 +0000	3,3100349500	-0,00365136
Tue, 05 Mar 2013 15:20:47 +0000	3,3136863100	-0,00899101
Tue, 26 Feb 2013 02:44:25 +0000	3,3226773200	-0,00498651
Mon, 25 Feb 2013 15:31:31 +0000	3,3276638300	+0,00898251
Wed, 20 Feb 2013 01:21:27 +0000	3,3186813200	-0,00814551
Tue, 19 Feb 2013 12:15:50 +0000	3,3268268300	0
Mon, 18 Feb 2013 05:40:46 +0000	3,3268268300	0
Sat, 16 Feb 2013 09:23:21 +0000	3,3268268300	+0,00664701
Wed, 13 Feb 2013 09:22:03 +0000	3,3201798200	+0,00680657
Mon, 11 Feb 2013 22:09:32 +0000	3,3133732500	0
Mon, 11 Feb 2013 15:33:47 +0000	3,3133732500	-0,01078883
Wed, 06 Feb 2013 14:04:18 +0000	3,3241620800	+0,0197276
Wed, 30 Jan 2013 00:38:50 +0000	3,3044344800	+0,00149477
Tue, 29 Jan 2013 11:02:51 +0000	3,3029397100	-0,02070758
Fri, 25 Jan 2013 01:01:30 +0000	3,3236472900	+0,01756554
Tue, 22 Jan 2013 00:12:08 +0000	3,3060817500	-0,00099701
Sat, 19 Jan 2013 01:58:44 +0000	3,3070787600	+0,00099701
Wed, 16 Jan 2013 09:01:00 +0000	3,3060817500	+0,000997
Tue, 15 Jan 2013 21:51:58 +0000	3,3050847500	+0,00299103
Sun, 13 Jan 2013 17:33:45 +0000	3,3020937200	-0,0004985
Sat, 12 Jan 2013 13:32:00 +0000	3,3025922200	-0,0324128
Fri, 04 Jan 2013 14:10:51 +0000	3,3350050200	0
Thu, 03 Jan 2013 16:05:09 +0000	3,3350050200	-0,06131776
Mon, 31 Dec 2012 11:25:20 +0000	3,3963227800	+0,02170349
Fri, 28 Dec 2012 07:50:59 +0000	3,3746192900	+0,05743647
Sat, 01 Dec 2012 23:02:40 +0000	3,3171828200	+0,00599401
Sun, 04 Nov 2012 20:40:59 +0000	3,3111888100	+0,00065461
Thu, 01 Nov 2012 09:22:58 +0000	3,3105342000	-0,00265261
Wed, 31 Oct 2012 10:15:11 +0000	3,3131868100	-0,00199801
Tue, 30 Oct 2012 11:12:48 +0000	3,3151848200	-0,0024975
Mon, 29 Oct 2012 05:56:25 +0000	3,3176823200	0
Sun, 28 Oct 2012 09:05:54 +0000	3,3176823200	0
Sat, 27 Oct 2012 15:43:59 +0000	3,3176823200	0
Fri, 26 Oct 2012 12:21:25 +0000	3,3176823200	0
Fri, 26 Oct 2012 08:11:02 +0000	3,3176823200	+0,0004995
Thu, 25 Oct 2012 11:42:28 +0000	3,3171828200	+0,00249751
Wed, 24 Oct 2012 08:24:15 +0000	3,3146853100	-0,00099901
Tue, 23 Oct 2012 08:17:09 +0000	3,3156843200	-0,01098901
Mon, 22 Oct 2012 08:23:44 +0000	3,3266733300	0
Sun, 21 Oct 2012 09:30:44 +0000	3,3266733300	0
Sat, 20 Oct 2012 20:21:05 +0000	3,3266733300	-0,003996
Fri, 19 Oct 2012 08:37:11 +0000	3,3306693300	+0,001998
Thu, 18 Oct 2012 11:57:09 +0000	3,3286713300	+0,01198801
Wed, 17 Oct 2012 08:50:51 +0000	3,3166833200	+0,000999
Tue, 16 Oct 2012 09:53:00 +0000	3,3156843200	-0,0024975
Mon, 15 Oct 2012 08:01:16 +0000	3,3181818200	0
Sun, 14 Oct 2012 08:19:06 +0000	3,3181818200	0
Sat, 13 Oct 2012 10:41:25 +0000	3,3181818200	0
Fri, 12 Oct 2012 13:20:59 +0000	3,3181818200	+0,00331156
Thu, 11 Oct 2012 08:11:36 +0000	3,3148702600	-0,00149701
Wed, 10 Oct 2012 07:50:24 +0000	3,3163672700	-0,00281355
Tue, 09 Oct 2012 11:55:27 +0000	3,3191808200	-0,004995
Fri, 05 Oct 2012 12:24:24 +0000	3,3241758200	-0,00649351
Thu, 20 Sep 2012 13:16:04 +0000	3,3306693300	0
Sat, 15 Sep 2012 09:11:12 +0000	3,3306693300	-0,01048951
Sun, 09 Sep 2012 20:34:55 +0000	3,3411588400	-0,00718951
Thu, 30 Aug 2012 20:24:37 +0000	3,3483483500	+0,00419251
Tue, 14 Aug 2012 14:21:16 +0000	3,3441558400	-0,00099901
Thu, 28 Jun 2012 22:05:02 +0000	3,3451548500	-0,04939611
Fri, 08 Jun 2012 08:15:31 +0000	3,3945509600	+0,01441054
Sat, 02 Jun 2012 16:59:11 +0000	3,3801404200	-0,01533697
Mon, 21 May 2012 10:33:37 +0000	3,3954773900	0
Sun, 20 May 2012 16:50:24 +0000	3,3954773900	-0,03309404
Wed, 21 Mar 2012 09:23:01 +0000	3,4285714300	+0,01430739
Wed, 04 Jan 2012 13:50:51 +0000	3,4142640400	-0,05662462
Wed, 14 Sep 2011 22:59:58 +0000	3,4708886600	+0,00153217
Mon, 12 Sep 2011 04:36:29 +0000	3,4693564900	+0,01905529
Sun, 10 Jul 2011 16:35:17 +0000	3,4503012000	0

Please note that KZT to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 16:21:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Costa Rican colon exchange chart

Note: The Kazakh tenge to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the KZT/CRC currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Costa Rican colon pair for a period of 2460 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.