The exchange rate as of today for KZT/EGP is KZT per EGP, which means that with 100 Kazakh tenge you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for KZT/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or EGP currencies.

KZT to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 00:08:48 +0000	0,0539000000	+0,0001
Tue, 17 Apr 2018 05:13:32 +0000	0,0538000000	+0,0013
Sat, 21 Oct 2017 05:34:40 +0000	0,0525000000	-0,0003
Wed, 18 Oct 2017 17:15:44 +0000	0,0528000000	+0,0007
Tue, 10 Oct 2017 04:34:30 +0000	0,0521000000	+0,0005
Mon, 09 Oct 2017 20:16:59 +0000	0,0516000000	+0,0003
Sat, 07 Oct 2017 08:31:11 +0000	0,0513000000	+0,0003
Fri, 06 Oct 2017 03:51:26 +0000	0,0510000000	-0,0002
Wed, 04 Oct 2017 12:15:34 +0000	0,0512000000	-0,0007
Tue, 26 Sep 2017 12:36:55 +0000	0,0519000000	+0,0001
Mon, 25 Sep 2017 20:10:56 +0000	0,0518000000	-0,0002
Mon, 04 Sep 2017 13:10:27 +0000	0,0520000000	-0,0007
Wed, 30 Aug 2017 11:20:56 +0000	0,0527000000	-0,0004
Sun, 27 Aug 2017 13:13:38 +0000	0,0531000000	-0,0005
Thu, 24 Aug 2017 23:27:38 +0000	0,0536000000	+0,0004
Tue, 22 Aug 2017 13:35:50 +0000	0,0532000000	-0,0002
Sun, 20 Aug 2017 00:07:38 +0000	0,0534000000	10
Sat, 05 Aug 2017 13:01:29 +0000	0,0535000000	-0,0009
Mon, 31 Jul 2017 18:28:50 +0000	0,0544000000	-0,0004
Wed, 26 Jul 2017 10:42:15 +0000	0,0548000000	+0,0002
Tue, 25 Jul 2017 01:39:12 +0000	0,0546000000	-0,0004
Mon, 24 Jul 2017 01:21:10 +0000	0,0550000000	0
Fri, 21 Jul 2017 22:30:29 +0000	0,0550000000	0
Fri, 21 Jul 2017 06:52:29 +0000	0,0550000000	0
Wed, 19 Jul 2017 18:57:06 +0000	0,0550000000	+0,0001
Sun, 16 Jul 2017 16:28:36 +0000	0,0549000000	0
Sun, 16 Jul 2017 04:39:35 +0000	0,0549000000	-0,0002
Sun, 09 Jul 2017 23:53:10 +0000	0,0551000000	-0,0006
Mon, 03 Jul 2017 22:49:20 +0000	0,0557000000	-0,0008
Thu, 29 Jun 2017 06:06:57 +0000	0,0565000000	+0,0009
Sat, 24 Jun 2017 10:53:57 +0000	0,0556000000	-0,0006
Mon, 19 Jun 2017 13:34:31 +0000	0,0562000000	-0,0009
Thu, 15 Jun 2017 20:17:39 +0000	0,0571000000	+0,0002
Thu, 15 Jun 2017 05:16:05 +0000	0,0569000000	-0,0005
Wed, 14 Jun 2017 00:30:39 +0000	0,0574000000	-0,0006
Thu, 01 Jun 2017 05:03:58 +0000	0,0580000000	+0,0002
Wed, 31 May 2017 05:05:28 +0000	0,0578000000	-0,0005
Tue, 30 May 2017 05:29:27 +0000	0,0583000000	+0,0009
Thu, 11 May 2017 14:10:35 +0000	0,0574000000	+0,0005
Mon, 08 May 2017 22:56:32 +0000	0,0569000000	+10
Sun, 07 May 2017 21:45:22 +0000	0,0568000000	-0,0006
Thu, 04 May 2017 20:55:56 +0000	0,0574000000	0
Sun, 30 Apr 2017 16:46:49 +0000	0,0574000000	0
Fri, 28 Apr 2017 10:11:48 +0000	0,0574000000	-0,001
Tue, 25 Apr 2017 07:13:11 +0000	0,0584000000	+0,0006
Sun, 23 Apr 2017 13:18:09 +0000	0,0578000000	0
Sat, 22 Apr 2017 12:51:14 +0000	0,0578000000	-0,0003
Wed, 19 Apr 2017 16:42:53 +0000	0,0581000000	-0,0002
Wed, 19 Apr 2017 05:52:18 +0000	0,0583000000	0
Tue, 18 Apr 2017 00:34:38 +0000	0,0583000000	0
Sat, 15 Apr 2017 02:36:43 +0000	0,0583000000	+0,0006
Thu, 13 Apr 2017 07:03:14 +0000	0,0577000000	-0,0004
Wed, 12 Apr 2017 12:10:59 +0000	0,0581000000	+0,0006
Sun, 09 Apr 2017 05:14:17 +0000	0,0575000000	10
Fri, 07 Apr 2017 09:39:56 +0000	0,0576000000	-0,0001
Fri, 07 Apr 2017 02:58:30 +0000	0,0577000000	0
Thu, 06 Apr 2017 05:58:20 +0000	0,0577000000	10
Wed, 05 Apr 2017 11:43:25 +0000	0,0578000000	+10
Wed, 05 Apr 2017 01:13:41 +0000	0,0577000000	0
Tue, 04 Apr 2017 20:52:39 +0000	0,0577000000	+0,0003
Fri, 24 Mar 2017 00:26:15 +0000	0,0574000000	-0,0002
Wed, 22 Mar 2017 11:35:36 +0000	0,0576000000	-0,0001
Mon, 20 Mar 2017 19:14:34 +0000	0,0577000000	-0,0003
Mon, 20 Mar 2017 12:41:46 +0000	0,0580000000	+0,0008
Sun, 19 Mar 2017 19:33:15 +0000	0,0572000000	0
Sat, 18 Mar 2017 09:19:15 +0000	0,0572000000	10
Fri, 17 Mar 2017 05:03:00 +0000	0,0573000000	-0,0003
Thu, 16 Mar 2017 13:06:49 +0000	0,0576000000	+0,0005
Thu, 16 Mar 2017 04:35:14 +0000	0,0571000000	+0,0015
Mon, 13 Mar 2017 22:31:34 +0000	0,0556000000	+0,0002
Sat, 11 Mar 2017 19:58:19 +0000	0,0554000000	0
Thu, 09 Mar 2017 20:03:45 +0000	0,0554000000	-0,0008
Wed, 08 Mar 2017 18:12:37 +0000	0,0562000000	+0,0007
Wed, 08 Mar 2017 03:47:34 +0000	0,0555000000	-0,0003
Tue, 07 Mar 2017 14:49:39 +0000	0,0558000000	+0,0046
Fri, 03 Mar 2017 00:21:23 +0000	0,0512000000	-0,0004
Thu, 02 Mar 2017 02:53:01 +0000	0,0516000000	0
Wed, 01 Mar 2017 23:12:45 +0000	0,0516000000	+0,0012
Tue, 28 Feb 2017 12:41:14 +0000	0,0504000000	-0,0006
Tue, 28 Feb 2017 07:44:49 +0000	0,0510000000	+0,0003
Sun, 26 Feb 2017 14:17:28 +0000	0,0507000000	0
Fri, 24 Feb 2017 14:32:38 +0000	0,0507000000	-0,0004
Fri, 24 Feb 2017 01:54:31 +0000	0,0511000000	+0,0006
Wed, 22 Feb 2017 08:31:27 +0000	0,0505000000	+0,001
Tue, 21 Feb 2017 03:31:14 +0000	0,0495000000	-0,001
Thu, 16 Feb 2017 16:43:52 +0000	0,0505000000	-0,005
Sat, 11 Feb 2017 10:49:56 +0000	0,0555000000	0
Sat, 11 Feb 2017 05:20:27 +0000	0,0555000000	-0,0016
Mon, 06 Feb 2017 01:56:41 +0000	0,0571000000	-0,0008
Sat, 04 Feb 2017 06:02:41 +0000	0,0579000000	0
Fri, 03 Feb 2017 18:57:39 +0000	0,0579000000	-0,0007
Tue, 31 Jan 2017 17:35:48 +0000	0,0586000000	+0,0007
Tue, 31 Jan 2017 06:35:16 +0000	0,0579000000	+0,0008
Sun, 29 Jan 2017 17:13:57 +0000	0,0571000000	0
Sun, 29 Jan 2017 03:07:03 +0000	0,0571000000	0
Fri, 27 Jan 2017 16:14:31 +0000	0,0571000000	-0,0007
Wed, 25 Jan 2017 10:23:58 +0000	0,0578000000	0
Tue, 24 Jan 2017 22:37:02 +0000	0,0578000000	+0,0008
Mon, 16 Jan 2017 00:06:38 +0000	0,0570000000	0
Fri, 13 Jan 2017 01:25:26 +0000	0,0570000000	+0,001
Wed, 11 Jan 2017 20:36:58 +0000	0,0560000000	+0,0005
Tue, 10 Jan 2017 11:09:26 +0000	0,0555000000	+0,0002
Mon, 09 Jan 2017 23:29:39 +0000	0,0553000000	+0,0007
Wed, 04 Jan 2017 21:19:55 +0000	0,0546000000	-0,0012
Wed, 04 Jan 2017 09:02:18 +0000	0,0558000000	+0,0011
Wed, 04 Jan 2017 01:43:17 +0000	0,0547000000	+0,0004
Sat, 31 Dec 2016 14:54:41 +0000	0,0543000000	0
Fri, 30 Dec 2016 17:07:14 +0000	0,0543000000	-0,0011
Fri, 30 Dec 2016 10:43:20 +0000	0,0554000000	-0,0011
Thu, 29 Dec 2016 04:47:26 +0000	0,0565000000	-0,0008
Wed, 28 Dec 2016 05:13:27 +0000	0,0573000000	+10
Mon, 26 Dec 2016 14:03:42 +0000	0,0572000000	0
Sun, 25 Dec 2016 23:42:12 +0000	0,0572000000	0
Sun, 25 Dec 2016 11:37:47 +0000	0,0572000000	0
Sun, 25 Dec 2016 04:38:45 +0000	0,0572000000	0
Sun, 25 Dec 2016 00:04:35 +0000	0,0572000000	0
Fri, 23 Dec 2016 21:16:21 +0000	0,0572000000	+0,0006
Fri, 23 Dec 2016 15:45:58 +0000	0,0566000000	-0,0023
Wed, 21 Dec 2016 11:45:46 +0000	0,0589000000	+0,0007
Tue, 20 Dec 2016 10:46:13 +0000	0,0582000000	+0,0037
Sun, 18 Dec 2016 22:48:01 +0000	0,0545000000	0
Fri, 16 Dec 2016 20:35:05 +0000	0,0545000000	+0,0004
Sun, 11 Dec 2016 17:32:45 +0000	0,0541000000	+0,0007
Fri, 09 Dec 2016 01:05:15 +0000	0,0534000000	-0,0007
Thu, 08 Dec 2016 13:58:42 +0000	0,0541000000	+0,0002
Wed, 07 Dec 2016 22:09:04 +0000	0,0539000000	+0,0004
Tue, 06 Dec 2016 22:29:32 +0000	0,0535000000	+0,0008
Fri, 02 Dec 2016 05:08:09 +0000	0,0527000000	0
Thu, 01 Dec 2016 10:19:08 +0000	0,0527000000	+0,001
Mon, 28 Nov 2016 06:15:23 +0000	0,0517000000	-0,0005
Sun, 27 Nov 2016 06:41:20 +0000	0,0522000000	0
Sat, 26 Nov 2016 21:17:27 +0000	0,0522000000	0
Sat, 26 Nov 2016 14:22:37 +0000	0,0522000000	-0,0003
Thu, 24 Nov 2016 20:14:57 +0000	0,0525000000	+0,0008
Thu, 24 Nov 2016 08:01:25 +0000	0,0517000000	-0,0009
Wed, 23 Nov 2016 09:18:54 +0000	0,0526000000	10
Wed, 23 Nov 2016 01:59:01 +0000	0,0527000000	+0,005
Sat, 19 Nov 2016 14:57:13 +0000	0,0477000000	+0,0029
Tue, 15 Nov 2016 23:29:23 +0000	0,0448000000	+0,0001
Tue, 15 Nov 2016 15:17:31 +0000	0,0447000000	-0,0002
Tue, 15 Nov 2016 03:07:11 +0000	0,0449000000	-0,0034
Sun, 13 Nov 2016 03:16:55 +0000	0,0483000000	-0,0023
Wed, 09 Nov 2016 20:20:48 +0000	0,0506000000	-0,0022
Wed, 09 Nov 2016 00:18:23 +0000	0,0528000000	+0,0074
Mon, 07 Nov 2016 05:59:58 +0000	0,0454000000	-0,0004
Sun, 06 Nov 2016 08:42:30 +0000	0,0458000000	0
Sat, 05 Nov 2016 03:35:32 +0000	0,0458000000	+0,0192
Sun, 30 Oct 2016 08:46:20 +0000	0,0266000000	0
Fri, 28 Oct 2016 05:53:46 +0000	0,0266000000	0
Thu, 27 Oct 2016 19:03:07 +0000	0,0266000000	-0,0001
Thu, 27 Oct 2016 13:54:35 +0000	0,0267000000	-0,0002
Tue, 25 Oct 2016 21:44:26 +0000	0,0269000000	0
Tue, 25 Oct 2016 18:35:26 +0000	0,0269000000	0
Tue, 25 Oct 2016 15:14:56 +0000	0,0269000000	0
Mon, 24 Oct 2016 17:20:35 +0000	0,0269000000	+0,0002
Thu, 20 Oct 2016 11:13:59 +0000	0,0267000000	10
Mon, 17 Oct 2016 07:01:34 +0000	0,0268000000	0
Sat, 15 Oct 2016 07:04:32 +0000	0,0268000000	+0,0005
Sun, 25 Sep 2016 22:16:07 +0000	0,0263000000	+10
Sun, 18 Sep 2016 13:37:56 +0000	0,0262000000	0
Thu, 15 Sep 2016 02:23:09 +0000	0,0262000000	0
Wed, 14 Sep 2016 03:48:48 +0000	0,0262000000	10
Mon, 12 Sep 2016 22:57:12 +0000	0,0263000000	0
Fri, 09 Sep 2016 06:47:16 +0000	0,0263000000	+0,0002
Sat, 03 Sep 2016 22:20:57 +0000	0,0261000000	10
Sat, 27 Aug 2016 01:53:29 +0000	0,0262000000	0
Fri, 26 Aug 2016 06:21:58 +0000	0,0262000000	+0,0003
Thu, 25 Aug 2016 11:26:50 +0000	0,0259000000	-0,0003
Sat, 20 Aug 2016 02:47:44 +0000	0,0262000000	+0,0004
Mon, 15 Aug 2016 15:54:53 +0000	0,0258000000	+0,0007
Tue, 02 Aug 2016 09:09:47 +0000	0,0251000000	-0,0007
Mon, 25 Jul 2016 07:15:33 +0000	0,0258000000	-0,0003
Wed, 20 Jul 2016 17:53:27 +0000	0,0261000000	0
Wed, 20 Jul 2016 01:03:52 +0000	0,0261000000	10
Tue, 19 Jul 2016 17:11:20 +0000	0,0262000000	0
Tue, 19 Jul 2016 02:17:58 +0000	0,0262000000	+0,0003
Sun, 17 Jul 2016 15:06:29 +0000	0,0259000000	0
Sat, 16 Jul 2016 01:44:07 +0000	0,0259000000	0
Fri, 15 Jul 2016 22:18:26 +0000	0,0259000000	-0,0004
Thu, 14 Jul 2016 09:19:26 +0000	0,0263000000	-0,0002
Tue, 21 Jun 2016 03:13:49 +0000	0,0265000000	+0,0003
Sat, 18 Jun 2016 10:18:16 +0000	0,0262000000	0
Thu, 16 Jun 2016 12:20:10 +0000	0,0262000000	0
Tue, 14 Jun 2016 18:38:20 +0000	0,0262000000	-0,0002
Mon, 13 Jun 2016 22:35:18 +0000	0,0264000000	-0,0003
Fri, 10 Jun 2016 01:29:13 +0000	0,0267000000	+0,0004
Fri, 03 Jun 2016 20:10:32 +0000	0,0263000000	-0,0003
Thu, 26 May 2016 15:59:26 +0000	0,0266000000	+0,0002
Sun, 22 May 2016 19:25:35 +0000	0,0264000000	0
Fri, 20 May 2016 22:42:21 +0000	0,0264000000	10
Thu, 19 May 2016 14:34:03 +0000	0,0265000000	-0,0004
Mon, 16 May 2016 09:29:18 +0000	0,0269000000	0
Mon, 16 May 2016 02:34:49 +0000	0,0269000000	-0,0004
Mon, 02 May 2016 01:34:40 +0000	0,0273000000	+0,0008
Sat, 23 Apr 2016 11:47:14 +0000	0,0265000000	+0,0002
Wed, 20 Apr 2016 05:20:36 +0000	0,0263000000	-0,0004
Tue, 19 Apr 2016 10:42:43 +0000	0,0267000000	+0,0001
Sun, 17 Apr 2016 12:27:56 +0000	0,0266000000	+0,0002
Fri, 15 Apr 2016 03:02:24 +0000	0,0264000000	0
Thu, 14 Apr 2016 23:17:27 +0000	0,0264000000	0
Thu, 14 Apr 2016 14:22:54 +0000	0,0264000000	0
Tue, 12 Apr 2016 07:02:26 +0000	0,0264000000	+0,0003
Sun, 10 Apr 2016 23:14:19 +0000	0,0261000000	+0,0001
Fri, 08 Apr 2016 06:32:17 +0000	0,0260000000	0
Thu, 07 Apr 2016 18:21:21 +0000	0,0260000000	+0,0003
Tue, 29 Mar 2016 07:52:48 +0000	0,0257000000	0
Thu, 24 Mar 2016 09:02:11 +0000	0,0257000000	0
Thu, 24 Mar 2016 03:03:04 +0000	0,0257000000	0
Tue, 22 Mar 2016 17:26:07 +0000	0,0257000000	0
Tue, 22 Mar 2016 12:32:00 +0000	0,0257000000	+10
Tue, 22 Mar 2016 09:22:28 +0000	0,0256000000	0
Sun, 20 Mar 2016 13:44:42 +0000	0,0256000000	0
Sat, 19 Mar 2016 15:11:16 +0000	0,0256000000	-0,0005
Mon, 14 Mar 2016 22:52:05 +0000	0,0261000000	+0,0033
Sun, 13 Mar 2016 19:24:05 +0000	0,0228000000	0
Sun, 13 Mar 2016 16:03:49 +0000	0,0228000000	0
Sat, 12 Mar 2016 06:54:57 +0000	0,0228000000	+10
Wed, 09 Mar 2016 16:06:30 +0000	0,0227000000	0
Mon, 07 Mar 2016 06:43:28 +0000	0,0227000000	0
Mon, 07 Mar 2016 01:23:35 +0000	0,0227000000	0
Sat, 05 Mar 2016 04:01:03 +0000	0,0227000000	+0,0002
Wed, 02 Mar 2016 11:45:09 +0000	0,0225000000	0
Tue, 01 Mar 2016 20:18:44 +0000	0,0225000000	0
Tue, 01 Mar 2016 12:27:13 +0000	0,0225000000	+10
Tue, 01 Mar 2016 04:28:47 +0000	0,0224000000	+0,0002
Mon, 29 Feb 2016 07:45:54 +0000	0,0222000000	-0,0002
Thu, 25 Feb 2016 22:29:56 +0000	0,0224000000	+10
Wed, 24 Feb 2016 21:10:45 +0000	0,0223000000	10
Wed, 24 Feb 2016 08:41:22 +0000	0,0224000000	0
Mon, 22 Feb 2016 17:56:17 +0000	0,0224000000	+0,0002
Sat, 20 Feb 2016 22:31:37 +0000	0,0222000000	+0,0002
Wed, 17 Feb 2016 20:34:49 +0000	0,0220000000	+0,0005
Mon, 15 Feb 2016 19:06:32 +0000	0,0215000000	-0,0002
Sat, 13 Feb 2016 20:03:13 +0000	0,0217000000	0
Sat, 13 Feb 2016 11:22:57 +0000	0,0217000000	0
Fri, 12 Feb 2016 18:31:10 +0000	0,0217000000	+0,0003
Sat, 06 Feb 2016 22:59:00 +0000	0,0214000000	10
Thu, 04 Feb 2016 09:50:14 +0000	0,0215000000	+0,0004
Wed, 03 Feb 2016 13:59:10 +0000	0,0211000000	-0,0007
Tue, 02 Feb 2016 05:12:54 +0000	0,0218000000	+0,0006
Fri, 29 Jan 2016 08:02:43 +0000	0,0212000000	+0,0004
Wed, 27 Jan 2016 15:41:55 +0000	0,0208000000	+0,0002
Tue, 26 Jan 2016 21:52:45 +0000	0,0206000000	+10
Sat, 23 Jan 2016 19:13:29 +0000	0,0205000000	+0,0002
Thu, 21 Jan 2016 19:28:08 +0000	0,0203000000	-0,0004
Tue, 19 Jan 2016 01:40:59 +0000	0,0207000000	-0,001
Sat, 16 Jan 2016 15:47:11 +0000	0,0217000000	+0,0003
Wed, 13 Jan 2016 03:41:43 +0000	0,0214000000	-0,0009
Tue, 12 Jan 2016 01:46:24 +0000	0,0223000000	10
Sun, 10 Jan 2016 03:33:10 +0000	0,0224000000	0
Fri, 08 Jan 2016 23:23:27 +0000	0,0224000000	-0,0006
Mon, 04 Jan 2016 16:33:25 +0000	0,0230000000	-0,0003
Tue, 22 Dec 2015 23:19:21 +0000	0,0233000000	+0,0004
Mon, 21 Dec 2015 23:24:55 +0000	0,0229000000	-0,0006
Thu, 17 Dec 2015 09:26:31 +0000	0,0235000000	+10
Wed, 16 Dec 2015 08:57:13 +0000	0,0234000000	-0,0021
Sun, 06 Dec 2015 07:23:43 +0000	0,0255000000	+10
Thu, 03 Dec 2015 21:46:42 +0000	0,0254000000	10
Thu, 03 Dec 2015 05:19:13 +0000	0,0255000000	0
Sun, 29 Nov 2015 18:52:40 +0000	0,0255000000	0
Tue, 24 Nov 2015 08:13:12 +0000	0,0255000000	0
Mon, 23 Nov 2015 16:07:43 +0000	0,0255000000	+10
Mon, 23 Nov 2015 10:16:51 +0000	0,0254000000	0
Sun, 22 Nov 2015 12:10:23 +0000	0,0254000000	0
Sun, 22 Nov 2015 03:04:55 +0000	0,0254000000	0
Tue, 17 Nov 2015 23:04:52 +0000	0,0254000000	0
Tue, 17 Nov 2015 18:23:58 +0000	0,0254000000	0
Mon, 16 Nov 2015 16:45:10 +0000	0,0254000000	0
Mon, 16 Nov 2015 13:01:57 +0000	0,0254000000	0
Sat, 14 Nov 2015 04:08:54 +0000	0,0254000000	0
Fri, 13 Nov 2015 13:30:44 +0000	0,0254000000	-0,0008
Tue, 10 Nov 2015 18:49:10 +0000	0,0262000000	+10
Tue, 10 Nov 2015 00:40:02 +0000	0,0261000000	0
Sun, 08 Nov 2015 18:12:51 +0000	0,0261000000	0
Sat, 07 Nov 2015 13:15:35 +0000	0,0261000000	-0,0023
Tue, 03 Nov 2015 17:16:17 +0000	0,0284000000	-0,0004
Fri, 30 Oct 2015 17:44:44 +0000	0,0288000000	0
Fri, 30 Oct 2015 12:38:12 +0000	0,0288000000	+10
Tue, 27 Oct 2015 16:38:46 +0000	0,0287000000	-0,0002
Tue, 27 Oct 2015 07:03:10 +0000	0,0289000000	0
Fri, 23 Oct 2015 21:27:45 +0000	0,0289000000	+10
Sat, 17 Oct 2015 02:45:03 +0000	0,0288000000	+0,0003
Fri, 16 Oct 2015 07:57:19 +0000	0,0285000000	+10
Tue, 13 Oct 2015 16:29:01 +0000	0,0284000000	10
Tue, 13 Oct 2015 06:28:02 +0000	0,0285000000	0
Thu, 08 Oct 2015 07:08:09 +0000	0,0285000000	-0,0003
Wed, 07 Oct 2015 00:53:03 +0000	0,0288000000	10
Sun, 04 Oct 2015 23:00:27 +0000	0,0289000000	0
Sat, 03 Oct 2015 20:09:27 +0000	0,0289000000	0
Sat, 03 Oct 2015 16:29:09 +0000	0,0289000000	0
Mon, 28 Sep 2015 23:20:15 +0000	0,0289000000	-0,0001
Sun, 27 Sep 2015 13:54:07 +0000	0,0290000000	0
Sat, 26 Sep 2015 16:58:25 +0000	0,0290000000	0
Fri, 25 Sep 2015 20:18:38 +0000	0,0290000000	-0,0008
Wed, 23 Sep 2015 10:37:39 +0000	0,0298000000	+0,0002
Sat, 12 Sep 2015 02:57:30 +0000	0,0296000000	-0,003
Thu, 10 Sep 2015 01:11:05 +0000	0,0326000000	+0,0014
Wed, 09 Sep 2015 11:24:41 +0000	0,0312000000	-0,0008
Tue, 08 Sep 2015 20:02:43 +0000	0,0320000000	-0,0004
Tue, 08 Sep 2015 06:01:09 +0000	0,0324000000	-0,0002
Mon, 07 Sep 2015 05:48:09 +0000	0,0326000000	0
Sat, 05 Sep 2015 17:58:02 +0000	0,0326000000	+0,0016
Sat, 22 Aug 2015 03:35:02 +0000	0,0310000000	0
Thu, 20 Aug 2015 23:15:45 +0000	0,0310000000	0
Thu, 20 Aug 2015 11:57:07 +0000	0,0310000000	-0,0106
Sun, 16 Aug 2015 11:47:09 +0000	0,0416000000	0
Fri, 14 Aug 2015 20:54:17 +0000	0,0416000000	-0,0001
Sat, 08 Aug 2015 23:08:57 +0000	0,0417000000	10
Mon, 03 Aug 2015 19:03:22 +0000	0,0418000000	0
Mon, 03 Aug 2015 14:06:51 +0000	0,0418000000	0
Sat, 01 Aug 2015 01:59:14 +0000	0,0418000000	0
Tue, 28 Jul 2015 22:32:22 +0000	0,0418000000	0
Thu, 23 Jul 2015 17:33:56 +0000	0,0418000000	0
Sun, 19 Jul 2015 06:45:33 +0000	0,0418000000	0
Sat, 18 Jul 2015 11:44:40 +0000	0,0418000000	-0,0001
Fri, 17 Jul 2015 21:29:36 +0000	0,0419000000	0
Fri, 17 Jul 2015 07:47:28 +0000	0,0419000000	0
Tue, 14 Jul 2015 09:14:57 +0000	0,0419000000	-0,0001
Sun, 12 Jul 2015 01:14:01 +0000	0,0420000000	0
Sat, 11 Jul 2015 21:12:43 +0000	0,0420000000	0
Thu, 09 Jul 2015 03:14:31 +0000	0,0420000000	10
Tue, 07 Jul 2015 20:09:17 +0000	0,0421000000	+0,0006
Mon, 06 Jul 2015 17:43:48 +0000	0,0415000000	-0,0006
Mon, 06 Jul 2015 07:50:48 +0000	0,0421000000	+0,0006
Sun, 05 Jul 2015 04:44:08 +0000	0,0415000000	0
Fri, 03 Jul 2015 10:23:21 +0000	0,0415000000	0
Fri, 03 Jul 2015 05:16:24 +0000	0,0415000000	+0,0005
Tue, 30 Jun 2015 19:03:17 +0000	0,0410000000	0
Fri, 26 Jun 2015 03:13:55 +0000	0,0410000000	0
Thu, 25 Jun 2015 08:47:46 +0000	0,0410000000	0
Thu, 18 Jun 2015 12:48:33 +0000	0,0410000000	0
Wed, 17 Jun 2015 20:46:39 +0000	0,0410000000	0
Tue, 16 Jun 2015 12:34:35 +0000	0,0410000000	0
Mon, 15 Jun 2015 14:40:13 +0000	0,0410000000	0
Sun, 14 Jun 2015 02:10:44 +0000	0,0410000000	0
Sat, 13 Jun 2015 18:16:10 +0000	0,0410000000	0
Thu, 11 Jun 2015 10:39:14 +0000	0,0410000000	0
Tue, 09 Jun 2015 15:01:39 +0000	0,0410000000	0
Mon, 01 Jun 2015 06:44:36 +0000	0,0410000000	10
Wed, 27 May 2015 08:23:05 +0000	0,0411000000	+10
Sat, 16 May 2015 13:30:56 +0000	0,0410000000	10
Mon, 11 May 2015 05:58:44 +0000	0,0411000000	0
Tue, 05 May 2015 22:08:06 +0000	0,0411000000	0
Tue, 05 May 2015 04:25:15 +0000	0,0411000000	+10
Mon, 04 May 2015 11:44:47 +0000	0,0410000000	0
Fri, 01 May 2015 20:39:34 +0000	0,0410000000	0
Fri, 01 May 2015 05:52:04 +0000	0,0410000000	10
Wed, 29 Apr 2015 00:13:42 +0000	0,0411000000	+10
Tue, 28 Apr 2015 08:57:35 +0000	0,0410000000	0
Sat, 25 Apr 2015 14:44:29 +0000	0,0410000000	0
Sun, 19 Apr 2015 07:06:55 +0000	0,0410000000	0
Wed, 15 Apr 2015 09:03:10 +0000	0,0410000000	10
Sun, 12 Apr 2015 23:29:53 +0000	0,0411000000	0
Sun, 12 Apr 2015 06:31:44 +0000	0,0411000000	0
Sat, 11 Apr 2015 10:31:37 +0000	0,0411000000	0
Wed, 08 Apr 2015 03:37:11 +0000	0,0411000000	+0,0008
Mon, 06 Apr 2015 15:03:02 +0000	0,0403000000	-0,0008
Mon, 06 Apr 2015 11:43:46 +0000	0,0411000000	+10
Mon, 06 Apr 2015 01:49:21 +0000	0,0410000000	10
Fri, 03 Apr 2015 22:57:45 +0000	0,0411000000	0
Sun, 29 Mar 2015 06:39:51 +0000	0,0411000000	+10
Wed, 25 Mar 2015 02:10:34 +0000	0,0410000000	0
Mon, 23 Mar 2015 13:45:55 +0000	0,0410000000	0
Fri, 20 Mar 2015 16:55:35 +0000	0,0410000000	10
Tue, 17 Mar 2015 13:41:49 +0000	0,0411000000	0
Tue, 17 Mar 2015 04:57:05 +0000	0,0411000000	0
Mon, 16 Mar 2015 13:43:05 +0000	0,0411000000	0
Fri, 13 Mar 2015 10:15:20 +0000	0,0411000000	-0,0001
Mon, 02 Mar 2015 08:46:03 +0000	0,0412000000	0
Sun, 01 Mar 2015 14:08:47 +0000	0,0412000000	0
Mon, 23 Feb 2015 15:26:43 +0000	0,0412000000	0
Sun, 22 Feb 2015 12:54:54 +0000	0,0412000000	0
Wed, 11 Feb 2015 20:08:13 +0000	0,0412000000	0
Wed, 04 Feb 2015 20:37:52 +0000	0,0412000000	+0,0001
Fri, 30 Jan 2015 01:45:55 +0000	0,0411000000	+0,0023
Sun, 18 Jan 2015 17:43:34 +0000	0,0388000000	10
Wed, 14 Jan 2015 08:27:35 +0000	0,0389000000	-0,0003
Sat, 03 Jan 2015 09:50:29 +0000	0,0392000000	0
Mon, 29 Dec 2014 20:10:04 +0000	0,0392000000	0
Wed, 24 Dec 2014 03:27:55 +0000	0,0392000000	-0,0001
Sun, 21 Dec 2014 23:32:43 +0000	0,0393000000	+0,0003
Wed, 17 Dec 2014 12:07:54 +0000	0,0390000000	-0,0004
Mon, 08 Dec 2014 15:44:31 +0000	0,0394000000	0
Sat, 06 Dec 2014 18:48:34 +0000	0,0394000000	0
Fri, 05 Dec 2014 23:29:19 +0000	0,0394000000	0
Thu, 04 Dec 2014 16:23:45 +0000	0,0394000000	0
Mon, 01 Dec 2014 12:43:21 +0000	0,0394000000	-0,0001
Fri, 28 Nov 2014 05:31:57 +0000	0,0395000000	0
Sun, 23 Nov 2014 20:38:22 +0000	0,0395000000	0
Sat, 22 Nov 2014 20:54:53 +0000	0,0395000000	0
Tue, 18 Nov 2014 14:06:28 +0000	0,0395000000	0
Sun, 16 Nov 2014 02:56:10 +0000	0,0395000000	0
Wed, 12 Nov 2014 22:11:55 +0000	0,0395000000	0
Tue, 11 Nov 2014 06:24:01 +0000	0,0395000000	0
Fri, 07 Nov 2014 01:13:45 +0000	0,0395000000	0
Thu, 06 Nov 2014 18:31:17 +0000	0,0395000000	0
Sat, 01 Nov 2014 05:33:04 +0000	0,0395000000	+0,0001
Tue, 28 Oct 2014 22:50:36 +0000	0,0394000000	-0,0001
Sat, 25 Oct 2014 08:17:34 +0000	0,0395000000	+0,0001
Sat, 18 Oct 2014 19:49:12 +0000	0,0394000000	+10
Sat, 11 Oct 2014 18:06:55 +0000	0,0393000000	0
Thu, 09 Oct 2014 17:13:48 +0000	0,0393000000	0
Thu, 09 Oct 2014 07:09:45 +0000	0,0393000000	0
Wed, 08 Oct 2014 11:59:47 +0000	0,0393000000	0
Sat, 04 Oct 2014 07:28:40 +0000	0,0393000000	0
Wed, 01 Oct 2014 09:56:00 +0000	0,0393000000	0
Mon, 29 Sep 2014 17:07:00 +0000	0,0393000000	0
Fri, 19 Sep 2014 17:35:28 +0000	0,0393000000	0
Fri, 19 Sep 2014 06:57:53 +0000	0,0393000000	0
Tue, 16 Sep 2014 06:41:03 +0000	0,0393000000	0
Sat, 13 Sep 2014 16:34:58 +0000	0,0393000000	0
Mon, 08 Sep 2014 17:00:15 +0000	0,0393000000	0
Tue, 02 Sep 2014 17:16:55 +0000	0,0393000000	0
Tue, 02 Sep 2014 05:47:42 +0000	0,0393000000	0
Tue, 19 Aug 2014 19:22:26 +0000	0,0393000000	0
Mon, 18 Aug 2014 13:15:11 +0000	0,0393000000	0
Sun, 17 Aug 2014 08:51:00 +0000	0,0393000000	+0,0001
Tue, 12 Aug 2014 15:37:42 +0000	0,0392000000	-0,0001
Sun, 10 Aug 2014 04:34:33 +0000	0,0393000000	0
Fri, 08 Aug 2014 06:10:54 +0000	0,0393000000	0
Wed, 06 Aug 2014 02:18:23 +0000	0,0393000000	+0,0003
Sun, 27 Jul 2014 13:02:37 +0000	0,0390000000	0
Fri, 25 Jul 2014 01:13:38 +0000	0,0390000000	+0,0001
Sun, 20 Jul 2014 08:21:48 +0000	0,0389000000	0
Sun, 20 Jul 2014 03:42:05 +0000	0,0389000000	0
Sat, 19 Jul 2014 04:36:27 +0000	0,0389000000	0
Tue, 08 Jul 2014 15:04:18 +0000	0,0389000000	-0,0001
Tue, 01 Jul 2014 10:16:36 +0000	0,0390000000	0
Sun, 29 Jun 2014 01:00:36 +0000	0,0390000000	+0,0001
Wed, 25 Jun 2014 12:14:43 +0000	0,0389000000	-0,0001
Wed, 25 Jun 2014 04:06:18 +0000	0,0390000000	0
Sun, 22 Jun 2014 06:56:38 +0000	0,0390000000	0
Thu, 19 Jun 2014 06:25:38 +0000	0,0390000000	0
Mon, 16 Jun 2014 03:06:22 +0000	0,0390000000	0
Fri, 06 Jun 2014 12:53:20 +0000	0,0390000000	0
Fri, 06 Jun 2014 07:07:19 +0000	0,0390000000	0
Fri, 23 May 2014 03:34:24 +0000	0,0390000000	-0,0001
Sun, 18 May 2014 15:20:38 +0000	0,0391000000	+0,0007
Thu, 24 Apr 2014 13:54:47 +0000	0,0384000000	0
Wed, 23 Apr 2014 02:34:29 +0000	0,0384000000	+10
Sat, 12 Apr 2014 13:08:56 +0000	0,0383000000	0
Sun, 06 Apr 2014 20:39:19 +0000	0,0383000000	0
Wed, 02 Apr 2014 19:27:40 +0000	0,0383000000	+0,0001
Thu, 27 Mar 2014 02:16:54 +0000	0,0382000000	0
Wed, 26 Mar 2014 09:28:22 +0000	0,0382000000	+10
Tue, 25 Mar 2014 00:36:46 +0000	0,0381000000	10
Sun, 16 Mar 2014 04:34:11 +0000	0,0382000000	+10
Fri, 14 Mar 2014 09:20:33 +0000	0,0381000000	10
Fri, 14 Mar 2014 05:00:32 +0000	0,0382000000	+10
Fri, 07 Mar 2014 00:11:21 +0000	0,0381000000	0
Thu, 06 Mar 2014 16:09:11 +0000	0,0381000000	10
Thu, 06 Mar 2014 01:20:39 +0000	0,0382000000	-0,0001
Tue, 04 Mar 2014 14:06:32 +0000	0,0383000000	+0,0001
Tue, 04 Mar 2014 10:06:29 +0000	0,0382000000	+0,0002
Mon, 03 Mar 2014 16:28:46 +0000	0,0380000000	+0,0003
Tue, 25 Feb 2014 06:15:34 +0000	0,0377000000	+10
Sat, 22 Feb 2014 19:29:04 +0000	0,0376000000	0
Sat, 22 Feb 2014 11:55:11 +0000	0,0376000000	0
Sat, 22 Feb 2014 03:28:48 +0000	0,0376000000	-0,0071
Mon, 10 Feb 2014 16:40:59 +0000	0,0447000000	-0,0001
Fri, 31 Jan 2014 00:27:07 +0000	0,0448000000	0
Mon, 27 Jan 2014 08:14:04 +0000	0,0448000000	-0,0001
Sun, 19 Jan 2014 11:05:50 +0000	0,0449000000	-0,0002
Sun, 05 Jan 2014 14:19:23 +0000	0,0451000000	0
Wed, 01 Jan 2014 10:43:27 +0000	0,0451000000	+0,0001
Mon, 23 Dec 2013 07:05:09 +0000	0,0450000000	+10
Sat, 21 Dec 2013 20:23:15 +0000	0,0449000000	+0,0001
Wed, 18 Dec 2013 17:40:20 +0000	0,0448000000	+0,0001
Mon, 16 Dec 2013 17:44:09 +0000	0,0447000000	+10
Tue, 10 Dec 2013 06:49:13 +0000	0,0446000000	10
Sat, 07 Dec 2013 15:51:33 +0000	0,0447000000	+10
Tue, 03 Dec 2013 09:57:00 +0000	0,0446000000	0
Mon, 02 Dec 2013 22:54:56 +0000	0,0446000000	6,2602
Mon, 04 Nov 2013 17:02:29 +0000	0,0446626020	+1,16251
Thu, 31 Oct 2013 03:56:15 +0000	0,0446509769	0
Tue, 29 Oct 2013 16:16:36 +0000	0,0446509769	+2,06685
Tue, 29 Oct 2013 02:46:44 +0000	0,0446303084	6,149
Mon, 28 Oct 2013 18:22:40 +0000	0,0446309233	3,34052
Tue, 08 Oct 2013 05:00:53 +0000	0,0446643285	4,31914
Fri, 04 Oct 2013 08:24:14 +0000	0,0447075199	-0,0001317589
Wed, 02 Oct 2013 14:57:01 +0000	0,0448392788	-0,000211417
Tue, 24 Sep 2013 05:52:53 +0000	0,0450506958	+2,06781
Sat, 21 Sep 2013 05:52:56 +0000	0,0450300177	-0,0008097492
Sun, 25 Aug 2013 19:11:42 +0000	0,0458397669	+6,437935
Tue, 23 Jul 2013 08:30:48 +0000	0,0457753876	7,83119
Wed, 17 Jul 2013 09:28:56 +0000	0,0458536995	-0,0002440977
Wed, 10 Jul 2013 16:21:09 +0000	0,0460977972	+1,9414
Tue, 09 Jul 2013 20:17:29 +0000	0,0460958558	-0,0001011333
Sun, 07 Jul 2013 07:15:09 +0000	0,0461969891	3,30527
Thu, 27 Jun 2013 05:30:59 +0000	0,0462300418	+2,23487
Thu, 20 Jun 2013 15:50:00 +0000	0,0462076931	1,03829
Sun, 16 Jun 2013 08:50:54 +0000	0,0462180760	+4,93919
Sat, 08 Jun 2013 03:34:55 +0000	0,0461686841	0
Fri, 07 Jun 2013 22:12:37 +0000	0,0461686841	-0,0001214707
Wed, 22 May 2013 17:42:09 +0000	0,0462901548	+2,70829
Wed, 22 May 2013 04:09:43 +0000	0,0462630719	+0,0001353862
Sun, 19 May 2013 10:57:40 +0000	0,0461276857	+8,471045
Mon, 13 May 2013 00:14:30 +0000	0,0460429753	+6,30915
Wed, 08 May 2013 11:41:06 +0000	0,0459798838	+0,000169
Mon, 29 Apr 2013 15:15:38 +0000	0,0458108838	+0,0002104761
Tue, 16 Apr 2013 04:35:36 +0000	0,0456004077	+0,0002903972
Mon, 08 Apr 2013 21:22:09 +0000	0,0453100105	+0,0002197347
Sun, 31 Mar 2013 09:07:25 +0000	0,0450902758	0
Sun, 31 Mar 2013 05:01:22 +0000	0,0450902758	+8,42067
Sat, 16 Mar 2013 14:25:00 +0000	0,0450060691	+0,0002992825
Tue, 05 Mar 2013 06:50:40 +0000	0,0447067866	-0,0001028332
Thu, 28 Feb 2013 23:12:57 +0000	0,0448096198	+7,33799
Mon, 18 Feb 2013 21:08:04 +0000	0,0447362399	0
Mon, 18 Feb 2013 05:40:34 +0000	0,0447362399	+1,40625
Fri, 15 Feb 2013 04:10:42 +0000	0,0447221774	+6,70837
Wed, 13 Feb 2013 09:28:21 +0000	0,0446550937	+7,487955
Mon, 11 Feb 2013 22:09:24 +0000	0,0445802142	0
Mon, 11 Feb 2013 15:35:43 +0000	0,0445802142	+4,14795
Mon, 04 Feb 2013 10:19:24 +0000	0,0445387347	+0,0005999326
Tue, 22 Jan 2013 08:19:33 +0000	0,0439388021	+3,31014
Mon, 21 Jan 2013 18:28:05 +0000	0,0439057007	1,32406
Mon, 21 Jan 2013 05:29:43 +0000	0,0439189413	+0,0003964549
Fri, 18 Jan 2013 02:21:12 +0000	0,0435224864	+3,880435
Mon, 14 Jan 2013 19:23:37 +0000	0,0434836821	+0,0001547314
Sun, 13 Jan 2013 17:09:02 +0000	0,0433289507	+0,0004470275
Tue, 08 Jan 2013 07:02:47 +0000	0,0428819232	+0,0003785038
Fri, 04 Jan 2013 01:38:54 +0000	0,0425034194	+0,0002094989
Tue, 01 Jan 2013 08:17:45 +0000	0,0422939205	+0,0003822438
Mon, 31 Dec 2012 21:06:57 +0000	0,0419116767	+0,0007548289
Sat, 29 Dec 2012 13:49:21 +0000	0,0411568478	2,4756
Fri, 28 Dec 2012 15:12:05 +0000	0,0411816038	+0,000558302
Wed, 28 Nov 2012 02:34:12 +0000	0,0406233018	+1,308065
Tue, 20 Nov 2012 11:24:11 +0000	0,0406102212	+2,87961
Fri, 16 Nov 2012 09:01:08 +0000	0,0405814251	+0,000124677
Mon, 05 Nov 2012 00:30:45 +0000	0,0404567481	5,96251
Thu, 25 Oct 2012 01:42:37 +0000	0,0405163732	+1,51562
Wed, 24 Oct 2012 10:35:22 +0000	0,0405012170	-0,000213675
Fri, 19 Oct 2012 12:32:17 +0000	0,0407148920	+0,0001721283
Mon, 08 Oct 2012 05:28:12 +0000	0,0405427637	0
Sat, 06 Oct 2012 19:33:25 +0000	0,0405427637	0
Fri, 05 Oct 2012 22:56:48 +0000	0,0405427637	1,943885
Thu, 04 Oct 2012 19:39:54 +0000	0,0405622025	1,82855
Thu, 04 Oct 2012 02:59:40 +0000	0,0405804875	4,01668
Wed, 03 Oct 2012 02:01:49 +0000	0,0406206543	+2,7007
Mon, 01 Oct 2012 18:56:05 +0000	0,0406179536	5,92685
Sun, 30 Sep 2012 20:05:21 +0000	0,0406772221	0
Sun, 30 Sep 2012 01:31:06 +0000	0,0406772221	0
Sat, 29 Sep 2012 05:07:59 +0000	0,0406772221	+4,56906
Fri, 21 Sep 2012 06:50:32 +0000	0,0406315315	+8,4535
Thu, 20 Sep 2012 04:43:56 +0000	0,0406230780	-0,0001411368
Mon, 10 Sep 2012 00:09:59 +0000	0,0407642148	-0,0001370743
Sun, 26 Aug 2012 23:37:06 +0000	0,0409012891	+0,0004437692
Tue, 17 Jul 2012 16:07:20 +0000	0,0404575199	3,88085
Mon, 09 Jul 2012 10:10:31 +0000	0,0404963284	-0,0001124395
Wed, 27 Jun 2012 16:34:43 +0000	0,0406087679	+1,6082
Mon, 25 Jun 2012 06:04:13 +0000	0,0405926859	1,3496
Thu, 07 Jun 2012 17:46:23 +0000	0,0405940355	-0,0001155433
Fri, 01 Jun 2012 18:41:41 +0000	0,0407095788	-0,0001704497
Fri, 25 May 2012 04:20:06 +0000	0,0408800285	+2,23622
Mon, 21 May 2012 03:27:16 +0000	0,0408576663	0
Fri, 18 May 2012 22:27:10 +0000	0,0408576663	+1,27659
Wed, 21 Mar 2012 11:42:12 +0000	0,0408449004	+0,0003389633
Wed, 14 Sep 2011 22:39:07 +0000	0,0405059371	-0,0001162224
Mon, 12 Sep 2011 06:29:32 +0000	0,0406221595	-0,0003195047
Sun, 10 Jul 2011 17:41:10 +0000	0,0409416642	0

Please note that KZT to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 00:08:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Egyptian pound exchange chart

Note: The Kazakh tenge to Egyptian pound chart allow you to see for free currency exchange rate graph history for the KZT/EGP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Egyptian pound pair for a period of 2497 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.