Exchange Currency

KZT/EGP


The exchange rate as of today for KZT/EGP is KZT per EGP, which means that with 100 Kazakh tenge you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for KZT/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or EGP currencies.
  


KZT to EGP exchange rate history

Date Exchange Rate Variation
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0013
decreased 0,0525000000 -0,0003
increased 0,0528000000 +0,0007
increased 0,0521000000 +0,0005
increased 0,0516000000 +0,0003
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0007
increased 0,0519000000 +0,0001
decreased 0,0518000000 -0,0002
decreased 0,0520000000 -0,0007
decreased 0,0527000000 -0,0004
decreased 0,0531000000 -0,0005
increased 0,0536000000 +0,0004
decreased 0,0532000000 -0,0002
decreased 0,0534000000 10
decreased 0,0535000000 -0,0009
decreased 0,0544000000 -0,0004
increased 0,0548000000 +0,0002
decreased 0,0546000000 -0,0004
not_changed 0,0550000000 0
not_changed 0,0550000000 0
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0002
decreased 0,0551000000 -0,0006
decreased 0,0557000000 -0,0008
increased 0,0565000000 +0,0009
decreased 0,0556000000 -0,0006
decreased 0,0562000000 -0,0009
increased 0,0571000000 +0,0002
decreased 0,0569000000 -0,0005
decreased 0,0574000000 -0,0006
increased 0,0580000000 +0,0002
decreased 0,0578000000 -0,0005
increased 0,0583000000 +0,0009
increased 0,0574000000 +0,0005
increased 0,0569000000 +10
decreased 0,0568000000 -0,0006
not_changed 0,0574000000 0
not_changed 0,0574000000 0
decreased 0,0574000000 -0,001
increased 0,0584000000 +0,0006
not_changed 0,0578000000 0
decreased 0,0578000000 -0,0003
decreased 0,0581000000 -0,0002
not_changed 0,0583000000 0
not_changed 0,0583000000 0
increased 0,0583000000 +0,0006
decreased 0,0577000000 -0,0004
increased 0,0581000000 +0,0006
decreased 0,0575000000 10
decreased 0,0576000000 -0,0001
not_changed 0,0577000000 0
decreased 0,0577000000 10
increased 0,0578000000 +10
not_changed 0,0577000000 0
increased 0,0577000000 +0,0003
decreased 0,0574000000 -0,0002
decreased 0,0576000000 -0,0001
decreased 0,0577000000 -0,0003
increased 0,0580000000 +0,0008
not_changed 0,0572000000 0
decreased 0,0572000000 10
decreased 0,0573000000 -0,0003
increased 0,0576000000 +0,0005
increased 0,0571000000 +0,0015
increased 0,0556000000 +0,0002
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0008
increased 0,0562000000 +0,0007
decreased 0,0555000000 -0,0003
increased 0,0558000000 +0,0046
decreased 0,0512000000 -0,0004
not_changed 0,0516000000 0
increased 0,0516000000 +0,0012
decreased 0,0504000000 -0,0006
increased 0,0510000000 +0,0003
not_changed 0,0507000000 0
decreased 0,0507000000 -0,0004
increased 0,0511000000 +0,0006
increased 0,0505000000 +0,001
decreased 0,0495000000 -0,001
decreased 0,0505000000 -0,005
not_changed 0,0555000000 0
decreased 0,0555000000 -0,0016
decreased 0,0571000000 -0,0008
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0007
increased 0,0586000000 +0,0007
increased 0,0579000000 +0,0008
not_changed 0,0571000000 0
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0007
not_changed 0,0578000000 0
increased 0,0578000000 +0,0008
not_changed 0,0570000000 0
increased 0,0570000000 +0,001
increased 0,0560000000 +0,0005
increased 0,0555000000 +0,0002
increased 0,0553000000 +0,0007
decreased 0,0546000000 -0,0012
increased 0,0558000000 +0,0011
increased 0,0547000000 +0,0004
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0011
decreased 0,0554000000 -0,0011
decreased 0,0565000000 -0,0008
increased 0,0573000000 +10
not_changed 0,0572000000 0
not_changed 0,0572000000 0
not_changed 0,0572000000 0
not_changed 0,0572000000 0
not_changed 0,0572000000 0
increased 0,0572000000 +0,0006
decreased 0,0566000000 -0,0023
increased 0,0589000000 +0,0007
increased 0,0582000000 +0,0037
not_changed 0,0545000000 0
increased 0,0545000000 +0,0004
increased 0,0541000000 +0,0007
decreased 0,0534000000 -0,0007
increased 0,0541000000 +0,0002
increased 0,0539000000 +0,0004
increased 0,0535000000 +0,0008
not_changed 0,0527000000 0
increased 0,0527000000 +0,001
decreased 0,0517000000 -0,0005
not_changed 0,0522000000 0
not_changed 0,0522000000 0
decreased 0,0522000000 -0,0003
increased 0,0525000000 +0,0008
decreased 0,0517000000 -0,0009
decreased 0,0526000000 10
increased 0,0527000000 +0,005
increased 0,0477000000 +0,0029
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0002
decreased 0,0449000000 -0,0034
decreased 0,0483000000 -0,0023
decreased 0,0506000000 -0,0022
increased 0,0528000000 +0,0074
decreased 0,0454000000 -0,0004
not_changed 0,0458000000 0
increased 0,0458000000 +0,0192
not_changed 0,0266000000 0
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0001
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
decreased 0,0267000000 10
not_changed 0,0268000000 0
increased 0,0268000000 +0,0005
increased 0,0263000000 +10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
increased 0,0263000000 +0,0002
decreased 0,0261000000 10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0003
increased 0,0262000000 +0,0004
increased 0,0258000000 +0,0007
decreased 0,0251000000 -0,0007
decreased 0,0258000000 -0,0003
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0004
decreased 0,0263000000 -0,0002
increased 0,0265000000 +0,0003
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
decreased 0,0264000000 -0,0003
increased 0,0267000000 +0,0004
decreased 0,0263000000 -0,0003
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
decreased 0,0264000000 10
decreased 0,0265000000 -0,0004
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0004
increased 0,0273000000 +0,0008
increased 0,0265000000 +0,0002
decreased 0,0263000000 -0,0004
increased 0,0267000000 +0,0001
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +0,0003
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
increased 0,0257000000 +10
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0005
increased 0,0261000000 +0,0033
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +10
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +10
increased 0,0224000000 +0,0002
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +0,0002
increased 0,0222000000 +0,0002
increased 0,0220000000 +0,0005
decreased 0,0215000000 -0,0002
not_changed 0,0217000000 0
not_changed 0,0217000000 0
increased 0,0217000000 +0,0003
decreased 0,0214000000 10
increased 0,0215000000 +0,0004
decreased 0,0211000000 -0,0007
increased 0,0218000000 +0,0006
increased 0,0212000000 +0,0004
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0004
decreased 0,0207000000 -0,001
increased 0,0217000000 +0,0003
decreased 0,0214000000 -0,0009
decreased 0,0223000000 10
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0006
decreased 0,0230000000 -0,0003
increased 0,0233000000 +0,0004
decreased 0,0229000000 -0,0006
increased 0,0235000000 +10
decreased 0,0234000000 -0,0021
increased 0,0255000000 +10
decreased 0,0254000000 10
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0008
increased 0,0262000000 +10
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 -0,0023
decreased 0,0284000000 -0,0004
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +0,0003
increased 0,0285000000 +10
decreased 0,0284000000 10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
decreased 0,0288000000 10
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0008
increased 0,0298000000 +0,0002
decreased 0,0296000000 -0,003
increased 0,0326000000 +0,0014
decreased 0,0312000000 -0,0008
decreased 0,0320000000 -0,0004
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
increased 0,0326000000 +0,0016
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0106
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0001
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 10
increased 0,0421000000 +0,0006
decreased 0,0415000000 -0,0006
increased 0,0421000000 +0,0006
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0005
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
decreased 0,0410000000 10
increased 0,0411000000 +10
decreased 0,0410000000 10
not_changed 0,0411000000 0
not_changed 0,0411000000 0
increased 0,0411000000 +10
not_changed 0,0410000000 0
not_changed 0,0410000000 0
decreased 0,0410000000 10
increased 0,0411000000 +10
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
decreased 0,0410000000 10
not_changed 0,0411000000 0
not_changed 0,0411000000 0
not_changed 0,0411000000 0
increased 0,0411000000 +0,0008
decreased 0,0403000000 -0,0008
increased 0,0411000000 +10
decreased 0,0410000000 10
not_changed 0,0411000000 0
increased 0,0411000000 +10
not_changed 0,0410000000 0
not_changed 0,0410000000 0
decreased 0,0410000000 10
not_changed 0,0411000000 0
not_changed 0,0411000000 0
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0023
decreased 0,0388000000 10
decreased 0,0389000000 -0,0003
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0003
decreased 0,0390000000 -0,0004
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0001
increased 0,0394000000 +10
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0003
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
not_changed 0,0389000000 0
not_changed 0,0389000000 0
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0007
not_changed 0,0384000000 0
increased 0,0384000000 +10
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
increased 0,0382000000 +10
decreased 0,0381000000 10
increased 0,0382000000 +10
decreased 0,0381000000 10
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0002
increased 0,0380000000 +0,0003
increased 0,0377000000 +10
not_changed 0,0376000000 0
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0071
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
decreased 0,0449000000 -0,0002
not_changed 0,0451000000 0
increased 0,0451000000 +0,0001
increased 0,0450000000 +10
increased 0,0449000000 +0,0001
increased 0,0448000000 +0,0001
increased 0,0447000000 +10
decreased 0,0446000000 10
increased 0,0447000000 +10
not_changed 0,0446000000 0
decreased 0,0446000000 6,2602
increased 0,0446626020 +1,16251
not_changed 0,0446509769 0
increased 0,0446509769 +2,06685
decreased 0,0446303084 6,149
decreased 0,0446309233 3,34052
decreased 0,0446643285 4,31914
decreased 0,0447075199 -0,0001317589
decreased 0,0448392788 -0,000211417
increased 0,0450506958 +2,06781
decreased 0,0450300177 -0,0008097492
increased 0,0458397669 +6,437935
decreased 0,0457753876 7,83119
decreased 0,0458536995 -0,0002440977
increased 0,0460977972 +1,9414
decreased 0,0460958558 -0,0001011333
decreased 0,0461969891 3,30527
increased 0,0462300418 +2,23487
decreased 0,0462076931 1,03829
increased 0,0462180760 +4,93919
not_changed 0,0461686841 0
decreased 0,0461686841 -0,0001214707
increased 0,0462901548 +2,70829
increased 0,0462630719 +0,0001353862
increased 0,0461276857 +8,471045
increased 0,0460429753 +6,30915
increased 0,0459798838 +0,000169
increased 0,0458108838 +0,0002104761
increased 0,0456004077 +0,0002903972
increased 0,0453100105 +0,0002197347
not_changed 0,0450902758 0
increased 0,0450902758 +8,42067
increased 0,0450060691 +0,0002992825
decreased 0,0447067866 -0,0001028332
increased 0,0448096198 +7,33799
not_changed 0,0447362399 0
increased 0,0447362399 +1,40625
increased 0,0447221774 +6,70837
increased 0,0446550937 +7,487955
not_changed 0,0445802142 0
increased 0,0445802142 +4,14795
increased 0,0445387347 +0,0005999326
increased 0,0439388021 +3,31014
decreased 0,0439057007 1,32406
increased 0,0439189413 +0,0003964549
increased 0,0435224864 +3,880435
increased 0,0434836821 +0,0001547314
increased 0,0433289507 +0,0004470275
increased 0,0428819232 +0,0003785038
increased 0,0425034194 +0,0002094989
increased 0,0422939205 +0,0003822438
increased 0,0419116767 +0,0007548289
decreased 0,0411568478 2,4756
increased 0,0411816038 +0,000558302
increased 0,0406233018 +1,308065
increased 0,0406102212 +2,87961
increased 0,0405814251 +0,000124677
decreased 0,0404567481 5,96251
increased 0,0405163732 +1,51562
decreased 0,0405012170 -0,000213675
increased 0,0407148920 +0,0001721283
not_changed 0,0405427637 0
not_changed 0,0405427637 0
decreased 0,0405427637 1,943885
decreased 0,0405622025 1,82855
decreased 0,0405804875 4,01668
increased 0,0406206543 +2,7007
decreased 0,0406179536 5,92685
not_changed 0,0406772221 0
not_changed 0,0406772221 0
increased 0,0406772221 +4,56906
increased 0,0406315315 +8,4535
decreased 0,0406230780 -0,0001411368
decreased 0,0407642148 -0,0001370743
increased 0,0409012891 +0,0004437692
decreased 0,0404575199 3,88085
decreased 0,0404963284 -0,0001124395
increased 0,0406087679 +1,6082
decreased 0,0405926859 1,3496
decreased 0,0405940355 -0,0001155433
decreased 0,0407095788 -0,0001704497
increased 0,0408800285 +2,23622
not_changed 0,0408576663 0
increased 0,0408576663 +1,27659
increased 0,0408449004 +0,0003389633
decreased 0,0405059371 -0,0001162224
decreased 0,0406221595 -0,0003195047
not_changed 0,0409416642 0
Please note that KZT to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Egyptian pound exchange chart

Note: The Kazakh tenge to Egyptian pound chart allow you to see for free currency exchange rate graph history for the KZT/EGP currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Egyptian pound pair for a period of 2497 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.