The exchange rate as of today for KZT/FJD is KZT per FJD, which means that with 100 Kazakh tenge you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for KZT/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or FJD currencies.

KZT to FJD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 12:16:52 +0000	0,0063000000	+0,0002
Thu, 19 Oct 2017 11:44:43 +0000	0,0061000000	0
Mon, 16 Oct 2017 13:53:25 +0000	0,0061000000	0
Sat, 14 Oct 2017 19:07:04 +0000	0,0061000000	0
Thu, 12 Oct 2017 08:54:45 +0000	0,0061000000	0
Wed, 11 Oct 2017 04:20:10 +0000	0,0061000000	0
Tue, 10 Oct 2017 20:14:40 +0000	0,0061000000	+0,0002
Fri, 06 Oct 2017 03:51:27 +0000	0,0059000000	0
Thu, 05 Oct 2017 07:06:33 +0000	0,0059000000	-0,0001
Sun, 01 Oct 2017 08:26:41 +0000	0,0060000000	0
Sat, 30 Sep 2017 13:59:57 +0000	0,0060000000	0
Fri, 29 Sep 2017 13:09:14 +0000	0,0060000000	+0,0001
Sun, 24 Sep 2017 19:33:28 +0000	0,0059000000	-0,0001
Wed, 13 Sep 2017 18:17:49 +0000	0,0060000000	0
Sat, 09 Sep 2017 15:56:18 +0000	0,0060000000	0
Thu, 07 Sep 2017 10:52:37 +0000	0,0060000000	+0,0001
Wed, 06 Sep 2017 03:16:58 +0000	0,0059000000	-0,0001
Mon, 04 Sep 2017 17:02:01 +0000	0,0060000000	0
Sun, 03 Sep 2017 08:17:49 +0000	0,0060000000	-0,0001
Mon, 28 Aug 2017 07:11:54 +0000	0,0061000000	0
Sat, 26 Aug 2017 17:22:30 +0000	0,0061000000	0
Thu, 24 Aug 2017 23:20:05 +0000	0,0061000000	0
Sun, 20 Aug 2017 21:23:30 +0000	0,0061000000	0
Sun, 20 Aug 2017 12:55:46 +0000	0,0061000000	0
Sun, 20 Aug 2017 08:33:08 +0000	0,0061000000	0
Sat, 19 Aug 2017 02:28:39 +0000	0,0061000000	0
Fri, 18 Aug 2017 06:07:53 +0000	0,0061000000	0
Mon, 14 Aug 2017 13:51:38 +0000	0,0061000000	0
Fri, 11 Aug 2017 22:43:44 +0000	0,0061000000	+0,0001
Sat, 05 Aug 2017 06:13:04 +0000	0,0060000000	0
Thu, 03 Aug 2017 22:22:32 +0000	0,0060000000	-0,0001
Mon, 31 Jul 2017 06:03:37 +0000	0,0061000000	0
Sun, 30 Jul 2017 20:08:26 +0000	0,0061000000	0
Sat, 29 Jul 2017 17:54:11 +0000	0,0061000000	0
Thu, 27 Jul 2017 02:05:48 +0000	0,0061000000	0
Mon, 24 Jul 2017 22:58:45 +0000	0,0061000000	10
Mon, 17 Jul 2017 12:37:58 +0000	0,0062000000	-0,0001
Sun, 16 Jul 2017 14:12:28 +0000	0,0063000000	0
Sat, 15 Jul 2017 11:30:07 +0000	0,0063000000	0
Wed, 12 Jul 2017 02:44:24 +0000	0,0063000000	0
Fri, 07 Jul 2017 15:07:23 +0000	0,0063000000	0
Thu, 06 Jul 2017 19:43:49 +0000	0,0063000000	0
Fri, 30 Jun 2017 07:31:23 +0000	0,0063000000	0
Thu, 29 Jun 2017 20:53:44 +0000	0,0063000000	-0,0001
Thu, 29 Jun 2017 08:26:07 +0000	0,0064000000	+0,0001
Mon, 26 Jun 2017 10:03:59 +0000	0,0063000000	0
Fri, 23 Jun 2017 03:29:17 +0000	0,0063000000	0
Wed, 21 Jun 2017 19:43:03 +0000	0,0063000000	0
Wed, 21 Jun 2017 06:03:32 +0000	0,0063000000	-0,0001
Tue, 20 Jun 2017 17:54:41 +0000	0,0064000000	10
Mon, 19 Jun 2017 04:36:48 +0000	0,0065000000	0
Thu, 15 Jun 2017 22:51:32 +0000	0,0065000000	0
Sun, 11 Jun 2017 07:10:18 +0000	0,0065000000	0
Sat, 10 Jun 2017 14:53:07 +0000	0,0065000000	0
Thu, 08 Jun 2017 17:26:21 +0000	0,0065000000	0
Thu, 08 Jun 2017 09:20:13 +0000	0,0065000000	-0,0002
Fri, 02 Jun 2017 03:54:51 +0000	0,0067000000	0
Tue, 30 May 2017 06:13:04 +0000	0,0067000000	0
Sat, 27 May 2017 19:55:16 +0000	0,0067000000	0
Wed, 24 May 2017 06:41:57 +0000	0,0067000000	0
Tue, 23 May 2017 18:32:55 +0000	0,0067000000	10
Tue, 16 May 2017 21:11:06 +0000	0,0068000000	0
Mon, 15 May 2017 13:39:45 +0000	0,0068000000	+0,0002
Sun, 14 May 2017 21:42:59 +0000	0,0066000000	0
Sun, 14 May 2017 11:24:05 +0000	0,0066000000	0
Sun, 14 May 2017 04:34:24 +0000	0,0066000000	0
Sat, 13 May 2017 09:04:20 +0000	0,0066000000	0
Sat, 13 May 2017 00:55:05 +0000	0,0066000000	0
Tue, 09 May 2017 04:31:44 +0000	0,0066000000	-0,0001
Fri, 05 May 2017 02:44:30 +0000	0,0067000000	+0,0001
Wed, 03 May 2017 12:22:53 +0000	0,0066000000	0
Tue, 02 May 2017 18:36:19 +0000	0,0066000000	-0,0001
Fri, 28 Apr 2017 00:19:10 +0000	0,0067000000	0
Thu, 27 Apr 2017 04:46:30 +0000	0,0067000000	+0,0001
Tue, 25 Apr 2017 17:10:54 +0000	0,0066000000	0
Tue, 25 Apr 2017 07:13:14 +0000	0,0066000000	0
Sun, 23 Apr 2017 23:39:27 +0000	0,0066000000	0
Sun, 23 Apr 2017 11:59:37 +0000	0,0066000000	0
Thu, 20 Apr 2017 19:05:29 +0000	0,0066000000	0
Thu, 20 Apr 2017 05:59:29 +0000	0,0066000000	-0,0001
Wed, 19 Apr 2017 05:52:23 +0000	0,0067000000	0
Wed, 12 Apr 2017 15:55:11 +0000	0,0067000000	+0,0001
Sat, 08 Apr 2017 19:46:36 +0000	0,0066000000	0
Fri, 07 Apr 2017 13:09:46 +0000	0,0066000000	-0,0001
Fri, 07 Apr 2017 04:41:43 +0000	0,0067000000	+0,0001
Wed, 05 Apr 2017 11:43:29 +0000	0,0066000000	0
Tue, 04 Apr 2017 17:22:34 +0000	0,0066000000	0
Sat, 01 Apr 2017 17:50:11 +0000	0,0066000000	+0,0001
Wed, 29 Mar 2017 14:30:59 +0000	0,0065000000	-0,0001
Tue, 28 Mar 2017 20:27:10 +0000	0,0066000000	0
Tue, 28 Mar 2017 02:21:17 +0000	0,0066000000	+0,0001
Mon, 27 Mar 2017 14:25:02 +0000	0,0065000000	-0,0001
Wed, 22 Mar 2017 07:37:25 +0000	0,0066000000	+0,0001
Sun, 19 Mar 2017 01:58:32 +0000	0,0065000000	0
Thu, 16 Mar 2017 09:06:01 +0000	0,0065000000	0
Wed, 15 Mar 2017 23:31:35 +0000	0,0065000000	-0,0001
Tue, 14 Mar 2017 03:19:25 +0000	0,0066000000	0
Sat, 11 Mar 2017 17:05:12 +0000	0,0066000000	0
Fri, 10 Mar 2017 19:22:49 +0000	0,0066000000	0
Wed, 08 Mar 2017 00:55:45 +0000	0,0066000000	0
Tue, 07 Mar 2017 14:49:43 +0000	0,0066000000	0
Mon, 06 Mar 2017 18:36:41 +0000	0,0066000000	0
Sat, 04 Mar 2017 01:08:54 +0000	0,0066000000	+0,0001
Wed, 01 Mar 2017 15:22:04 +0000	0,0065000000	-0,0001
Tue, 28 Feb 2017 12:41:19 +0000	0,0066000000	0
Mon, 27 Feb 2017 12:33:43 +0000	0,0066000000	0
Thu, 23 Feb 2017 21:25:47 +0000	0,0066000000	0
Wed, 22 Feb 2017 19:21:52 +0000	0,0066000000	+0,0002
Sat, 18 Feb 2017 09:23:34 +0000	0,0064000000	0
Fri, 17 Feb 2017 08:23:27 +0000	0,0064000000	0
Thu, 16 Feb 2017 19:24:47 +0000	0,0064000000	10
Thu, 16 Feb 2017 02:39:01 +0000	0,0065000000	+10
Wed, 15 Feb 2017 03:01:34 +0000	0,0064000000	0
Mon, 13 Feb 2017 16:55:35 +0000	0,0064000000	0
Sat, 11 Feb 2017 01:03:29 +0000	0,0064000000	0
Thu, 09 Feb 2017 22:51:29 +0000	0,0064000000	0
Wed, 08 Feb 2017 23:32:30 +0000	0,0064000000	+0,0001
Tue, 07 Feb 2017 16:41:17 +0000	0,0063000000	0
Sat, 04 Feb 2017 15:39:47 +0000	0,0063000000	0
Sat, 04 Feb 2017 06:02:45 +0000	0,0063000000	0
Fri, 03 Feb 2017 15:11:04 +0000	0,0063000000	0
Sun, 29 Jan 2017 03:07:15 +0000	0,0063000000	0
Sat, 28 Jan 2017 12:59:23 +0000	0,0063000000	0
Fri, 27 Jan 2017 13:37:48 +0000	0,0063000000	+0,0001
Sun, 22 Jan 2017 05:36:43 +0000	0,0062000000	-0,0001
Sun, 08 Jan 2017 08:53:34 +0000	0,0063000000	0
Fri, 06 Jan 2017 06:50:19 +0000	0,0063000000	0
Thu, 05 Jan 2017 23:03:04 +0000	0,0063000000	0
Wed, 04 Jan 2017 04:11:31 +0000	0,0063000000	-0,0001
Wed, 04 Jan 2017 00:57:03 +0000	0,0064000000	+0,0001
Fri, 30 Dec 2016 23:34:47 +0000	0,0063000000	-0,0001
Wed, 28 Dec 2016 11:11:19 +0000	0,0064000000	10
Sun, 25 Dec 2016 15:37:01 +0000	0,0065000000	0
Sun, 25 Dec 2016 00:04:39 +0000	0,0065000000	0
Fri, 23 Dec 2016 17:55:58 +0000	0,0065000000	+10
Thu, 22 Dec 2016 04:07:23 +0000	0,0064000000	+0,0001
Tue, 20 Dec 2016 16:49:07 +0000	0,0063000000	-0,0001
Tue, 20 Dec 2016 02:10:53 +0000	0,0064000000	+0,0001
Mon, 19 Dec 2016 07:08:13 +0000	0,0063000000	0
Sat, 17 Dec 2016 18:38:47 +0000	0,0063000000	0
Sat, 17 Dec 2016 14:15:53 +0000	0,0063000000	+0,0001
Wed, 07 Dec 2016 12:42:24 +0000	0,0062000000	0
Tue, 06 Dec 2016 08:16:30 +0000	0,0062000000	0
Mon, 05 Dec 2016 12:15:01 +0000	0,0062000000	0
Sun, 04 Dec 2016 10:06:18 +0000	0,0062000000	0
Fri, 02 Dec 2016 17:29:12 +0000	0,0062000000	+10
Tue, 29 Nov 2016 19:33:02 +0000	0,0061000000	10
Sun, 27 Nov 2016 06:41:25 +0000	0,0062000000	-0,0001
Fri, 25 Nov 2016 02:43:31 +0000	0,0063000000	+0,0001
Thu, 24 Nov 2016 02:40:25 +0000	0,0062000000	0
Wed, 23 Nov 2016 22:25:21 +0000	0,0062000000	0
Tue, 22 Nov 2016 01:37:15 +0000	0,0062000000	+10
Sun, 20 Nov 2016 06:52:17 +0000	0,0061000000	0
Thu, 17 Nov 2016 17:31:12 +0000	0,0061000000	+0,0001
Tue, 15 Nov 2016 23:29:29 +0000	0,0060000000	0
Tue, 15 Nov 2016 19:59:39 +0000	0,0060000000	0
Sun, 13 Nov 2016 16:13:36 +0000	0,0060000000	0
Sat, 12 Nov 2016 19:16:40 +0000	0,0060000000	0
Mon, 07 Nov 2016 12:43:23 +0000	0,0060000000	0
Sun, 06 Nov 2016 08:42:33 +0000	0,0060000000	0
Sun, 06 Nov 2016 03:35:23 +0000	0,0060000000	-0,0001
Fri, 04 Nov 2016 02:59:58 +0000	0,0061000000	0
Thu, 03 Nov 2016 04:21:45 +0000	0,0061000000	10
Sat, 29 Oct 2016 11:02:17 +0000	0,0062000000	0
Wed, 26 Oct 2016 18:49:09 +0000	0,0062000000	0
Tue, 25 Oct 2016 21:44:32 +0000	0,0062000000	-0,0001
Tue, 25 Oct 2016 01:56:26 +0000	0,0063000000	+0,0001
Fri, 21 Oct 2016 01:25:29 +0000	0,0062000000	0
Tue, 18 Oct 2016 22:39:07 +0000	0,0062000000	0
Fri, 14 Oct 2016 22:40:26 +0000	0,0062000000	-0,0001
Thu, 13 Oct 2016 07:34:06 +0000	0,0063000000	+0,0002
Mon, 03 Oct 2016 11:28:15 +0000	0,0061000000	10
Sun, 02 Oct 2016 17:21:06 +0000	0,0062000000	+10
Wed, 28 Sep 2016 15:13:45 +0000	0,0061000000	0
Sun, 25 Sep 2016 18:37:30 +0000	0,0061000000	+0,0001
Fri, 23 Sep 2016 11:41:06 +0000	0,0060000000	0
Thu, 22 Sep 2016 10:19:47 +0000	0,0060000000	-0,0001
Tue, 20 Sep 2016 05:08:03 +0000	0,0061000000	0
Sun, 18 Sep 2016 13:38:09 +0000	0,0061000000	0
Sat, 17 Sep 2016 22:24:21 +0000	0,0061000000	0
Wed, 14 Sep 2016 23:45:31 +0000	0,0061000000	0
Wed, 14 Sep 2016 03:48:52 +0000	0,0061000000	0
Tue, 13 Sep 2016 18:16:28 +0000	0,0061000000	0
Mon, 12 Sep 2016 19:40:11 +0000	0,0061000000	+0,0001
Fri, 09 Sep 2016 07:33:15 +0000	0,0060000000	0
Wed, 07 Sep 2016 10:23:14 +0000	0,0060000000	-0,0001
Sat, 03 Sep 2016 22:21:00 +0000	0,0061000000	0
Sat, 03 Sep 2016 04:34:32 +0000	0,0061000000	+0,0001
Tue, 30 Aug 2016 03:33:31 +0000	0,0060000000	0
Fri, 26 Aug 2016 06:22:20 +0000	0,0060000000	0
Mon, 22 Aug 2016 14:06:34 +0000	0,0060000000	0
Fri, 19 Aug 2016 18:45:36 +0000	0,0060000000	0
Thu, 18 Aug 2016 10:25:21 +0000	0,0060000000	0
Tue, 16 Aug 2016 15:53:11 +0000	0,0060000000	0
Mon, 15 Aug 2016 15:55:10 +0000	0,0060000000	+0,0001
Fri, 12 Aug 2016 19:50:52 +0000	0,0059000000	0
Mon, 08 Aug 2016 07:40:02 +0000	0,0059000000	0
Tue, 02 Aug 2016 02:16:54 +0000	0,0059000000	0
Sun, 31 Jul 2016 09:31:36 +0000	0,0059000000	0
Fri, 29 Jul 2016 11:22:23 +0000	0,0059000000	0
Tue, 26 Jul 2016 12:25:08 +0000	0,0059000000	-0,0002
Mon, 25 Jul 2016 07:54:22 +0000	0,0061000000	0
Sat, 23 Jul 2016 19:06:50 +0000	0,0061000000	0
Thu, 21 Jul 2016 05:27:59 +0000	0,0061000000	0
Wed, 20 Jul 2016 14:04:33 +0000	0,0061000000	0
Tue, 19 Jul 2016 17:12:12 +0000	0,0061000000	+0,0001
Sun, 17 Jul 2016 15:06:51 +0000	0,0060000000	0
Fri, 15 Jul 2016 22:18:42 +0000	0,0060000000	-0,0001
Thu, 14 Jul 2016 13:31:28 +0000	0,0061000000	0
Sun, 10 Jul 2016 16:05:17 +0000	0,0061000000	0
Sun, 10 Jul 2016 04:28:28 +0000	0,0061000000	0
Thu, 30 Jun 2016 20:51:19 +0000	0,0061000000	10
Mon, 27 Jun 2016 05:16:04 +0000	0,0062000000	+10
Sat, 25 Jun 2016 11:32:42 +0000	0,0061000000	0
Wed, 22 Jun 2016 06:34:11 +0000	0,0061000000	10
Sun, 19 Jun 2016 13:03:04 +0000	0,0062000000	0
Sat, 18 Jun 2016 10:18:35 +0000	0,0062000000	0
Thu, 16 Jun 2016 07:36:05 +0000	0,0062000000	0
Mon, 13 Jun 2016 22:35:23 +0000	0,0062000000	-0,0001
Fri, 10 Jun 2016 09:13:52 +0000	0,0063000000	0
Fri, 03 Jun 2016 20:10:36 +0000	0,0063000000	0
Fri, 03 Jun 2016 02:57:42 +0000	0,0063000000	0
Thu, 26 May 2016 06:43:10 +0000	0,0063000000	0
Tue, 24 May 2016 11:44:10 +0000	0,0063000000	0
Sun, 22 May 2016 19:43:59 +0000	0,0063000000	0
Fri, 20 May 2016 22:42:25 +0000	0,0063000000	0
Thu, 19 May 2016 14:34:22 +0000	0,0063000000	-0,0001
Mon, 16 May 2016 02:34:54 +0000	0,0064000000	0
Sun, 15 May 2016 07:38:57 +0000	0,0064000000	0
Thu, 05 May 2016 13:55:10 +0000	0,0064000000	0
Mon, 02 May 2016 01:34:45 +0000	0,0064000000	+0,0002
Mon, 25 Apr 2016 02:40:36 +0000	0,0062000000	0
Sun, 24 Apr 2016 18:39:30 +0000	0,0062000000	0
Sat, 23 Apr 2016 11:47:20 +0000	0,0062000000	0
Thu, 21 Apr 2016 14:32:42 +0000	0,0062000000	+10
Thu, 21 Apr 2016 08:43:33 +0000	0,0061000000	0
Wed, 20 Apr 2016 20:25:29 +0000	0,0061000000	10
Tue, 19 Apr 2016 10:42:32 +0000	0,0062000000	0
Fri, 15 Apr 2016 22:06:04 +0000	0,0062000000	0
Thu, 14 Apr 2016 14:17:38 +0000	0,0062000000	0
Mon, 11 Apr 2016 18:50:49 +0000	0,0062000000	+10
Sun, 10 Apr 2016 23:14:38 +0000	0,0061000000	0
Fri, 08 Apr 2016 00:55:28 +0000	0,0061000000	0
Tue, 29 Mar 2016 05:41:54 +0000	0,0061000000	0
Thu, 24 Mar 2016 02:40:11 +0000	0,0061000000	0
Tue, 22 Mar 2016 00:48:41 +0000	0,0061000000	+0,0001
Sat, 19 Mar 2016 15:06:25 +0000	0,0060000000	-0,0001
Mon, 14 Mar 2016 22:52:08 +0000	0,0061000000	10
Sun, 13 Mar 2016 16:04:01 +0000	0,0062000000	0
Sun, 13 Mar 2016 12:26:53 +0000	0,0062000000	0
Sat, 12 Mar 2016 02:53:47 +0000	0,0062000000	+10
Tue, 08 Mar 2016 18:24:05 +0000	0,0061000000	0
Mon, 07 Mar 2016 04:37:32 +0000	0,0061000000	10
Wed, 02 Mar 2016 11:45:14 +0000	0,0062000000	+10
Sun, 28 Feb 2016 05:24:17 +0000	0,0061000000	0
Wed, 24 Feb 2016 18:05:57 +0000	0,0061000000	0
Tue, 23 Feb 2016 16:36:51 +0000	0,0061000000	0
Tue, 23 Feb 2016 08:46:22 +0000	0,0061000000	0
Thu, 18 Feb 2016 19:51:55 +0000	0,0061000000	+0,0001
Tue, 16 Feb 2016 15:58:59 +0000	0,0060000000	+0,0001
Mon, 15 Feb 2016 19:06:36 +0000	0,0059000000	0
Fri, 12 Feb 2016 18:33:58 +0000	0,0059000000	-0,0001
Thu, 11 Feb 2016 12:09:36 +0000	0,0060000000	+0,0002
Sat, 06 Feb 2016 16:41:28 +0000	0,0058000000	0
Wed, 03 Feb 2016 03:16:56 +0000	0,0058000000	0
Tue, 02 Feb 2016 20:00:59 +0000	0,0058000000	0
Thu, 28 Jan 2016 00:14:34 +0000	0,0058000000	+10
Mon, 25 Jan 2016 01:06:11 +0000	0,0057000000	-0,0004
Mon, 18 Jan 2016 14:22:52 +0000	0,0061000000	+0,0001
Fri, 15 Jan 2016 17:45:35 +0000	0,0060000000	0
Fri, 15 Jan 2016 14:32:51 +0000	0,0060000000	0
Thu, 14 Jan 2016 04:43:27 +0000	0,0060000000	+0,0001
Tue, 12 Jan 2016 20:38:08 +0000	0,0059000000	-0,0003
Sun, 10 Jan 2016 17:04:37 +0000	0,0062000000	0
Sat, 09 Jan 2016 22:47:13 +0000	0,0062000000	-0,0004
Sun, 27 Dec 2015 23:51:42 +0000	0,0066000000	+0,0003
Wed, 23 Dec 2015 08:46:38 +0000	0,0063000000	-0,0002
Thu, 17 Dec 2015 21:58:48 +0000	0,0065000000	-0,0003
Sat, 12 Dec 2015 17:03:34 +0000	0,0068000000	-0,0002
Wed, 09 Dec 2015 07:06:03 +0000	0,0070000000	0
Tue, 08 Dec 2015 19:50:47 +0000	0,0070000000	+0,0001
Mon, 07 Dec 2015 09:15:28 +0000	0,0069000000	0
Sun, 06 Dec 2015 00:08:16 +0000	0,0069000000	-0,0003
Fri, 04 Dec 2015 02:02:52 +0000	0,0072000000	+0,0002
Thu, 03 Dec 2015 07:51:35 +0000	0,0070000000	+0,0001
Wed, 02 Dec 2015 15:11:30 +0000	0,0069000000	-0,0001
Mon, 30 Nov 2015 13:54:07 +0000	0,0070000000	0
Fri, 27 Nov 2015 14:37:56 +0000	0,0070000000	0
Mon, 23 Nov 2015 22:24:07 +0000	0,0070000000	0
Tue, 17 Nov 2015 23:04:56 +0000	0,0070000000	0
Tue, 17 Nov 2015 10:41:05 +0000	0,0070000000	+0,0001
Thu, 12 Nov 2015 17:32:55 +0000	0,0069000000	-0,0001
Sun, 08 Nov 2015 05:07:25 +0000	0,0070000000	0
Sat, 07 Nov 2015 13:15:40 +0000	0,0070000000	-0,0006
Wed, 04 Nov 2015 02:55:07 +0000	0,0076000000	-0,0001
Thu, 29 Oct 2015 15:17:12 +0000	0,0077000000	+0,0001
Thu, 29 Oct 2015 07:44:05 +0000	0,0076000000	-0,0001
Tue, 27 Oct 2015 07:03:14 +0000	0,0077000000	0
Thu, 22 Oct 2015 19:39:39 +0000	0,0077000000	0
Mon, 19 Oct 2015 14:01:39 +0000	0,0077000000	0
Sat, 17 Oct 2015 02:45:08 +0000	0,0077000000	10
Sun, 11 Oct 2015 12:07:13 +0000	0,0078000000	0
Fri, 09 Oct 2015 21:43:31 +0000	0,0078000000	-0,0002
Thu, 01 Oct 2015 14:41:16 +0000	0,0080000000	10
Mon, 28 Sep 2015 08:59:33 +0000	0,0081000000	0
Mon, 28 Sep 2015 00:40:59 +0000	0,0081000000	+10
Sun, 27 Sep 2015 13:56:00 +0000	0,0080000000	0
Sat, 26 Sep 2015 02:32:06 +0000	0,0080000000	0
Fri, 25 Sep 2015 20:18:42 +0000	0,0080000000	10
Thu, 24 Sep 2015 02:35:52 +0000	0,0081000000	+10
Mon, 21 Sep 2015 20:42:30 +0000	0,0080000000	+0,0002
Sun, 20 Sep 2015 19:17:53 +0000	0,0078000000	+0,0002
Thu, 17 Sep 2015 03:57:21 +0000	0,0076000000	-0,0006
Sat, 12 Sep 2015 09:59:37 +0000	0,0082000000	-0,0005
Wed, 09 Sep 2015 12:27:29 +0000	0,0087000000	-0,0002
Wed, 09 Sep 2015 06:27:37 +0000	0,0089000000	-0,0002
Sat, 05 Sep 2015 18:14:58 +0000	0,0091000000	+0,0001
Thu, 03 Sep 2015 09:56:27 +0000	0,0090000000	0
Tue, 01 Sep 2015 11:29:03 +0000	0,0090000000	+10
Fri, 28 Aug 2015 08:38:18 +0000	0,0089000000	-0,0002
Wed, 26 Aug 2015 00:58:01 +0000	0,0091000000	+0,0006
Sat, 22 Aug 2015 03:45:41 +0000	0,0085000000	+0,0001
Thu, 20 Aug 2015 23:22:14 +0000	0,0084000000	-0,0029
Tue, 18 Aug 2015 09:27:40 +0000	0,0113000000	0
Sat, 15 Aug 2015 08:09:39 +0000	0,0113000000	0
Fri, 14 Aug 2015 15:58:19 +0000	0,0113000000	-0,0001
Fri, 07 Aug 2015 14:04:52 +0000	0,0114000000	0
Fri, 07 Aug 2015 00:09:58 +0000	0,0114000000	0
Fri, 31 Jul 2015 13:44:51 +0000	0,0114000000	0
Wed, 29 Jul 2015 09:59:44 +0000	0,0114000000	10
Wed, 29 Jul 2015 01:22:02 +0000	0,0115000000	0
Tue, 28 Jul 2015 06:56:20 +0000	0,0115000000	+10
Thu, 23 Jul 2015 06:31:38 +0000	0,0114000000	0
Sun, 19 Jul 2015 06:45:38 +0000	0,0114000000	0
Fri, 17 Jul 2015 06:10:30 +0000	0,0114000000	+0,0001
Thu, 16 Jul 2015 14:44:02 +0000	0,0113000000	-0,0001
Sat, 11 Jul 2015 08:23:57 +0000	0,0114000000	0
Tue, 07 Jul 2015 21:07:13 +0000	0,0114000000	0
Mon, 06 Jul 2015 14:26:10 +0000	0,0114000000	+0,0001
Thu, 02 Jul 2015 22:42:55 +0000	0,0113000000	+10
Wed, 01 Jul 2015 01:58:26 +0000	0,0112000000	0
Fri, 26 Jun 2015 18:44:46 +0000	0,0112000000	0
Fri, 19 Jun 2015 02:55:03 +0000	0,0112000000	0
Wed, 17 Jun 2015 10:22:25 +0000	0,0112000000	0
Tue, 16 Jun 2015 21:41:34 +0000	0,0112000000	0
Sat, 13 Jun 2015 18:16:07 +0000	0,0112000000	0
Wed, 10 Jun 2015 16:24:39 +0000	0,0112000000	0
Tue, 09 Jun 2015 03:29:07 +0000	0,0112000000	0
Mon, 01 Jun 2015 13:43:48 +0000	0,0112000000	0
Sun, 31 May 2015 18:03:55 +0000	0,0112000000	+0,0003
Sun, 10 May 2015 00:29:20 +0000	0,0109000000	0
Sat, 02 May 2015 21:57:31 +0000	0,0109000000	0
Fri, 01 May 2015 13:13:42 +0000	0,0109000000	+10
Thu, 30 Apr 2015 00:19:16 +0000	0,0108000000	10
Sat, 18 Apr 2015 14:36:42 +0000	0,0109000000	-0,0002
Mon, 06 Apr 2015 12:10:30 +0000	0,0111000000	+0,0001
Sat, 28 Mar 2015 04:09:56 +0000	0,0110000000	0
Fri, 27 Mar 2015 09:46:25 +0000	0,0110000000	-0,0001
Sat, 21 Mar 2015 23:38:09 +0000	0,0111000000	10
Thu, 19 Mar 2015 03:05:29 +0000	0,0112000000	0
Thu, 12 Mar 2015 19:48:59 +0000	0,0112000000	+0,0002
Thu, 26 Feb 2015 14:39:02 +0000	0,0110000000	+0,0002
Sun, 18 Jan 2015 10:56:50 +0000	0,0108000000	0
Fri, 16 Jan 2015 15:32:22 +0000	0,0108000000	10
Mon, 29 Dec 2014 16:20:11 +0000	0,0109000000	10
Wed, 24 Dec 2014 07:36:16 +0000	0,0110000000	+10
Sat, 20 Dec 2014 00:02:28 +0000	0,0109000000	+10
Thu, 18 Dec 2014 04:13:53 +0000	0,0108000000	0
Wed, 17 Dec 2014 07:49:54 +0000	0,0108000000	10
Thu, 11 Dec 2014 23:42:22 +0000	0,0109000000	+0,0003
Sat, 06 Dec 2014 19:16:55 +0000	0,0106000000	0
Fri, 05 Dec 2014 23:45:19 +0000	0,0106000000	0
Fri, 05 Dec 2014 11:46:53 +0000	0,0106000000	10
Mon, 01 Dec 2014 04:14:05 +0000	0,0107000000	-0,0001
Fri, 28 Nov 2014 01:55:03 +0000	0,0108000000	0
Sat, 22 Nov 2014 15:33:57 +0000	0,0108000000	0
Tue, 18 Nov 2014 21:54:15 +0000	0,0108000000	0
Sun, 16 Nov 2014 21:52:56 +0000	0,0108000000	+0,0002
Thu, 13 Nov 2014 10:43:58 +0000	0,0106000000	0
Fri, 07 Nov 2014 07:37:14 +0000	0,0106000000	+10
Mon, 27 Oct 2014 19:18:21 +0000	0,0105000000	0
Mon, 27 Oct 2014 09:04:18 +0000	0,0105000000	10
Mon, 27 Oct 2014 04:06:30 +0000	0,0106000000	10
Fri, 17 Oct 2014 21:58:03 +0000	0,0107000000	+0,0002
Fri, 17 Oct 2014 06:34:11 +0000	0,0105000000	+0,0001
Fri, 10 Oct 2014 21:57:45 +0000	0,0104000000	-0,0003
Sun, 05 Oct 2014 06:00:27 +0000	0,0107000000	0
Sat, 04 Oct 2014 03:36:48 +0000	0,0107000000	+10
Thu, 02 Oct 2014 00:39:50 +0000	0,0106000000	+0,0003
Tue, 30 Sep 2014 09:53:50 +0000	0,0103000000	10
Thu, 18 Sep 2014 08:07:51 +0000	0,0104000000	0
Mon, 15 Sep 2014 10:22:38 +0000	0,0104000000	+0,0002
Mon, 08 Sep 2014 03:27:40 +0000	0,0102000000	+0,0001
Thu, 04 Sep 2014 17:11:17 +0000	0,0101000000	0
Sun, 31 Aug 2014 14:55:11 +0000	0,0101000000	-0,0001
Wed, 27 Aug 2014 02:54:46 +0000	0,0102000000	10
Sun, 17 Aug 2014 08:50:57 +0000	0,0103000000	+0,0002
Tue, 12 Aug 2014 15:37:10 +0000	0,0101000000	0
Fri, 08 Aug 2014 06:09:43 +0000	0,0101000000	-0,0001
Wed, 06 Aug 2014 02:17:08 +0000	0,0102000000	+0,0001
Wed, 30 Jul 2014 22:29:13 +0000	0,0101000000	+10
Sat, 26 Jul 2014 16:34:34 +0000	0,0100000000	0
Wed, 23 Jul 2014 23:40:40 +0000	0,0100000000	0
Tue, 22 Jul 2014 00:09:32 +0000	0,0100000000	0
Thu, 17 Jul 2014 04:04:04 +0000	0,0100000000	+0,0002
Mon, 07 Jul 2014 14:34:44 +0000	0,0098000000	-0,0002
Fri, 27 Jun 2014 12:13:50 +0000	0,0100000000	+10
Wed, 25 Jun 2014 12:14:59 +0000	0,0099000000	10
Wed, 25 Jun 2014 03:43:17 +0000	0,0100000000	0
Sun, 22 Jun 2014 06:57:15 +0000	0,0100000000	+0,0002
Fri, 20 Jun 2014 20:02:18 +0000	0,0098000000	-0,0001
Thu, 19 Jun 2014 05:26:08 +0000	0,0099000000	0
Thu, 12 Jun 2014 15:08:02 +0000	0,0099000000	10
Fri, 06 Jun 2014 13:08:09 +0000	0,0100000000	10
Thu, 05 Jun 2014 04:19:54 +0000	0,0101000000	+10
Sun, 01 Jun 2014 19:56:57 +0000	0,0100000000	10
Wed, 21 May 2014 14:11:36 +0000	0,0101000000	+10
Sun, 18 May 2014 16:23:38 +0000	0,0100000000	0
Wed, 14 May 2014 09:44:18 +0000	0,0100000000	10
Tue, 13 May 2014 04:51:48 +0000	0,0101000000	+10
Fri, 09 May 2014 19:44:40 +0000	0,0100000000	10
Mon, 28 Apr 2014 05:53:04 +0000	0,0101000000	0
Thu, 24 Apr 2014 01:19:12 +0000	0,0101000000	+10
Wed, 23 Apr 2014 12:26:22 +0000	0,0100000000	10
Tue, 15 Apr 2014 02:52:23 +0000	0,0101000000	+10
Sun, 13 Apr 2014 22:05:27 +0000	0,0100000000	0
Thu, 10 Apr 2014 10:23:20 +0000	0,0100000000	10
Sun, 06 Apr 2014 20:39:23 +0000	0,0101000000	-0,0001
Fri, 04 Apr 2014 04:55:48 +0000	0,0102000000	+0,0001
Tue, 01 Apr 2014 22:25:31 +0000	0,0101000000	0
Tue, 01 Apr 2014 08:06:27 +0000	0,0101000000	-0,0001
Mon, 31 Mar 2014 14:10:30 +0000	0,0102000000	+0,0001
Fri, 28 Mar 2014 15:30:51 +0000	0,0101000000	-0,0001
Thu, 27 Mar 2014 02:26:24 +0000	0,0102000000	0
Tue, 25 Mar 2014 20:05:53 +0000	0,0102000000	0
Mon, 24 Mar 2014 06:21:42 +0000	0,0102000000	0
Fri, 21 Mar 2014 05:20:41 +0000	0,0102000000	10
Mon, 17 Mar 2014 04:52:01 +0000	0,0103000000	+10
Sat, 15 Mar 2014 21:46:04 +0000	0,0102000000	0
Sun, 09 Mar 2014 10:17:10 +0000	0,0102000000	0
Fri, 07 Mar 2014 00:11:26 +0000	0,0102000000	0
Thu, 06 Mar 2014 16:18:51 +0000	0,0102000000	10
Wed, 05 Mar 2014 10:44:44 +0000	0,0103000000	0
Tue, 04 Mar 2014 20:24:17 +0000	0,0103000000	+10
Tue, 04 Mar 2014 00:13:23 +0000	0,0102000000	10
Mon, 03 Mar 2014 11:52:05 +0000	0,0103000000	+10
Sun, 02 Mar 2014 06:18:59 +0000	0,0102000000	0
Sat, 01 Mar 2014 09:25:01 +0000	0,0102000000	-0,0019
Mon, 10 Feb 2014 18:02:40 +0000	0,0121000000	-0,0001
Tue, 04 Feb 2014 03:02:32 +0000	0,0122000000	0
Fri, 31 Jan 2014 06:36:03 +0000	0,0122000000	0
Mon, 27 Jan 2014 11:22:33 +0000	0,0122000000	+0,0001
Mon, 06 Jan 2014 23:14:48 +0000	0,0121000000	0
Sun, 05 Jan 2014 14:28:43 +0000	0,0121000000	0
Wed, 01 Jan 2014 06:48:45 +0000	0,0121000000	-0,0001
Sat, 21 Dec 2013 19:31:41 +0000	0,0122000000	0
Wed, 18 Dec 2013 17:40:39 +0000	0,0122000000	+0,0001
Mon, 16 Dec 2013 17:44:24 +0000	0,0121000000	0
Tue, 10 Dec 2013 22:08:16 +0000	0,0121000000	+0,0002
Mon, 09 Dec 2013 15:20:25 +0000	0,0119000000	-0,0002
Mon, 09 Dec 2013 11:46:56 +0000	0,0121000000	0
Sat, 07 Dec 2013 15:52:33 +0000	0,0121000000	+0,000236555
Sat, 02 Nov 2013 13:42:13 +0000	0,0118634450	+1,1487
Tue, 29 Oct 2013 01:18:46 +0000	0,0118622963	+4,75963
Mon, 28 Oct 2013 15:48:38 +0000	0,0118147000	3,28287
Sat, 26 Oct 2013 02:27:22 +0000	0,0118475287	6,27277
Tue, 15 Oct 2013 20:09:25 +0000	0,0119102564	9,45433
Tue, 15 Oct 2013 08:22:58 +0000	0,0120047997	+3,577325
Fri, 11 Oct 2013 01:39:27 +0000	0,0119690265	-0,0002295153
Mon, 09 Sep 2013 13:52:06 +0000	0,0121985418	7,83697
Mon, 12 Aug 2013 05:09:03 +0000	0,0122769115	-0,0001130256
Mon, 05 Aug 2013 22:22:20 +0000	0,0123899371	+0,0001627071
Wed, 31 Jul 2013 18:50:24 +0000	0,0122272300	-0,0002005267
Tue, 23 Jul 2013 03:01:10 +0000	0,0124277567	2,09125
Fri, 19 Jul 2013 07:19:09 +0000	0,0124486692	2,336875
Thu, 04 Jul 2013 09:12:18 +0000	0,0124720379	+5,67518
Wed, 26 Jun 2013 09:40:13 +0000	0,0124152861	8,9563
Tue, 25 Jun 2013 01:24:35 +0000	0,0124242424	+0,0003383192
Wed, 19 Jun 2013 23:03:47 +0000	0,0120859232	-0,0001817348
Thu, 13 Jun 2013 12:48:05 +0000	0,0122676580	+3,45405
Fri, 07 Jun 2013 03:23:29 +0000	0,0122331175	+0,0001194603
Wed, 05 Jun 2013 06:07:02 +0000	0,0121136572	1,80903
Wed, 22 May 2013 22:50:02 +0000	0,0121317475	0
Wed, 22 May 2013 17:42:09 +0000	0,0121317475	+0,0003057693
Sun, 19 May 2013 10:57:42 +0000	0,0118259782	7,227815
Mon, 13 May 2013 00:14:30 +0000	0,0118982563	+0,000134804
Wed, 08 May 2013 11:41:06 +0000	0,0117634523	+4,84081
Sun, 05 May 2013 18:28:46 +0000	0,0117150442	-0,000116294
Wed, 24 Apr 2013 11:55:17 +0000	0,0118313382	+0,0001582139
Mon, 15 Apr 2013 07:37:18 +0000	0,0116731243	8,13555
Sun, 07 Apr 2013 14:41:47 +0000	0,0117544793	0
Sat, 06 Apr 2013 14:43:49 +0000	0,0117544793	+8,9539
Thu, 04 Apr 2013 12:12:25 +0000	0,0117455254	3,999835
Mon, 25 Mar 2013 21:25:21 +0000	0,0117855237	6,69236
Tue, 19 Mar 2013 02:59:48 +0000	0,0118524473	6,91777
Mon, 11 Mar 2013 17:35:48 +0000	0,0119216250	+6,103525
Sat, 09 Mar 2013 00:38:39 +0000	0,0118605898	1,40745
Mon, 04 Mar 2013 20:44:46 +0000	0,0118746643	+0,0001260787
Fri, 15 Feb 2013 04:10:42 +0000	0,0117485856	3,12407
Thu, 14 Feb 2013 04:24:27 +0000	0,0117798263	2,02802
Wed, 13 Feb 2013 09:28:31 +0000	0,0118001065	+0,0001652721
Mon, 11 Feb 2013 22:09:19 +0000	0,0116348344	0
Mon, 11 Feb 2013 15:35:43 +0000	0,0116348344	+2,1097
Tue, 15 Jan 2013 00:35:55 +0000	0,0116327247	4,128415
Sun, 13 Jan 2013 17:08:54 +0000	0,0116740088	-0,0002094794
Sun, 30 Dec 2012 19:35:58 +0000	0,0118834882	+0,0002428495
Mon, 17 Dec 2012 04:00:37 +0000	0,0116406387	-0,0002117414
Sat, 17 Nov 2012 05:06:13 +0000	0,0118523801	+0,0001139403
Fri, 16 Nov 2012 07:00:17 +0000	0,0117384398	3,92196
Wed, 07 Nov 2012 05:24:14 +0000	0,0117776594	+2,827975
Tue, 06 Nov 2012 05:25:24 +0000	0,0117493797	+2,822765
Wed, 31 Oct 2012 20:48:58 +0000	0,0117211521	2,991025
Tue, 30 Oct 2012 19:56:59 +0000	0,0117510623	3,065915
Mon, 29 Oct 2012 20:16:55 +0000	0,0117817214	8,11112
Mon, 29 Oct 2012 02:48:25 +0000	0,0118628326	0
Sun, 28 Oct 2012 21:40:27 +0000	0,0118628326	0
Sun, 28 Oct 2012 04:02:57 +0000	0,0118628326	+0,0001008351
Thu, 25 Oct 2012 20:59:22 +0000	0,0117619975	7,044465
Thu, 25 Oct 2012 04:18:09 +0000	0,0118324421	3,23889
Wed, 24 Oct 2012 01:41:58 +0000	0,0118648310	+9,12662
Mon, 22 Oct 2012 20:29:19 +0000	0,0117735648	8,75216
Sun, 21 Oct 2012 22:12:37 +0000	0,0118610864	0
Sun, 21 Oct 2012 05:00:29 +0000	0,0118610864	+2,449675
Thu, 18 Oct 2012 21:58:01 +0000	0,0118365897	1,36777
Wed, 17 Oct 2012 17:52:47 +0000	0,0118502674	+7,65888
Tue, 16 Oct 2012 23:46:16 +0000	0,0117736786	3,8626
Mon, 15 Oct 2012 19:25:51 +0000	0,0117775412	8,919695
Sun, 14 Oct 2012 23:36:42 +0000	0,0118667381	0
Sun, 14 Oct 2012 12:43:57 +0000	0,0118667381	0
Sat, 13 Oct 2012 18:53:06 +0000	0,0118667381	+7,70964
Fri, 12 Oct 2012 02:12:22 +0000	0,0117896417	+1,12729
Thu, 11 Oct 2012 03:02:57 +0000	0,0117783688	2,467765
Fri, 21 Sep 2012 10:19:03 +0000	0,0118030464	-0,0002492059
Sun, 09 Sep 2012 13:18:16 +0000	0,0120522523	+9,0872
Tue, 04 Sep 2012 13:34:48 +0000	0,0119613803	1,60915
Tue, 21 Aug 2012 18:10:59 +0000	0,0119774718	+4,34255
Thu, 16 Aug 2012 02:20:09 +0000	0,0119340463	+4,634585
Thu, 09 Aug 2012 15:59:43 +0000	0,0118877005	+6,07945
Sat, 04 Aug 2012 09:41:32 +0000	0,0118269060	-0,0008598865
Sun, 10 Jun 2012 13:42:12 +0000	0,0126867925	+0,0007902408
Wed, 30 May 2012 13:38:43 +0000	0,0118965517	-0,0006746111
Mon, 21 May 2012 11:02:53 +0000	0,0125711628	+0,0004299736
Mon, 07 May 2012 19:59:18 +0000	0,0121411892	+9,84846
Wed, 21 Mar 2012 11:38:03 +0000	0,0120427046	+0,0001314298
Mon, 12 Sep 2011 04:57:44 +0000	0,0119112748	-0,0001339408
Sun, 10 Jul 2011 15:42:30 +0000	0,0120452156	0

Please note that KZT to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 12:16:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Fiji dollar exchange chart

Note: The Kazakh tenge to Fiji dollar chart allow you to see for free currency exchange rate graph history for the KZT/FJD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Fiji dollar pair for a period of 2427 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.