The exchange rate as of today for KZT/IDR is KZT per IDR, which means that with 100 Kazakh tenge you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for KZT/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or IDR currencies.

KZT to IDR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 10:30:42 +0000	40,7123000000	+0,0183
Thu, 26 Oct 2017 17:02:50 +0000	40,6940000000	+0,1535
Wed, 18 Oct 2017 18:30:11 +0000	40,5405000000	+0,0688
Tue, 17 Oct 2017 11:50:28 +0000	40,4717000000	+0,102
Sun, 15 Oct 2017 21:11:24 +0000	40,3697000000	+1,3214
Fri, 06 Oct 2017 03:51:31 +0000	39,0483000000	-0,5484
Fri, 29 Sep 2017 13:37:30 +0000	39,5967000000	+0,1109
Thu, 28 Sep 2017 20:56:35 +0000	39,4858000000	+0,4061
Mon, 25 Sep 2017 22:22:46 +0000	39,0797000000	+0,0469
Mon, 25 Sep 2017 02:48:29 +0000	39,0328000000	+0,0252
Sun, 17 Sep 2017 02:28:59 +0000	39,0076000000	+0,0287
Wed, 13 Sep 2017 23:32:15 +0000	38,9789000000	-0,3755
Fri, 08 Sep 2017 20:30:19 +0000	39,3544000000	-0,2617
Fri, 08 Sep 2017 06:28:07 +0000	39,6161000000	+0,1504
Sat, 02 Sep 2017 08:09:06 +0000	39,4657000000	-0,3996
Tue, 29 Aug 2017 19:14:58 +0000	39,8653000000	-0,1021
Sun, 27 Aug 2017 04:16:38 +0000	39,9674000000	-0,0825
Tue, 22 Aug 2017 00:32:22 +0000	40,0499000000	-0,0608
Sun, 20 Aug 2017 23:01:34 +0000	40,1107000000	+0,0045
Sun, 20 Aug 2017 15:10:36 +0000	40,1062000000	-0,0431
Mon, 14 Aug 2017 23:46:59 +0000	40,1493000000	-0,0058
Sat, 12 Aug 2017 20:56:06 +0000	40,1551000000	+0,5692
Wed, 02 Aug 2017 21:36:23 +0000	39,5859000000	-0,1364
Wed, 02 Aug 2017 07:53:47 +0000	39,7223000000	-0,8123
Tue, 01 Aug 2017 03:52:48 +0000	40,5346000000	+0,0927
Mon, 31 Jul 2017 15:33:41 +0000	40,4419000000	0
Mon, 31 Jul 2017 12:33:01 +0000	40,4419000000	-0,4155
Mon, 31 Jul 2017 04:26:32 +0000	40,8574000000	-0,1411
Sun, 23 Jul 2017 17:33:48 +0000	40,9985000000	0
Sun, 23 Jul 2017 03:39:57 +0000	40,9985000000	0
Fri, 21 Jul 2017 23:42:50 +0000	40,9985000000	+0,1395
Wed, 19 Jul 2017 00:55:24 +0000	40,8590000000	-0,0748
Tue, 18 Jul 2017 12:14:05 +0000	40,9338000000	+0,0447
Mon, 17 Jul 2017 17:28:11 +0000	40,8891000000	+0,0018
Mon, 17 Jul 2017 05:30:44 +0000	40,8873000000	+0,2762
Sun, 16 Jul 2017 18:53:30 +0000	40,6111000000	0
Sat, 15 Jul 2017 17:44:01 +0000	40,6111000000	-0,102
Thu, 13 Jul 2017 22:39:35 +0000	40,7131000000	-0,0854
Thu, 13 Jul 2017 00:15:00 +0000	40,7985000000	+0,0375
Tue, 11 Jul 2017 15:56:59 +0000	40,7610000000	-0,595
Sun, 09 Jul 2017 17:05:29 +0000	41,3560000000	-0,0658
Thu, 29 Jun 2017 16:13:27 +0000	41,4218000000	+0,2527
Thu, 29 Jun 2017 09:36:08 +0000	41,1691000000	+0,1337
Thu, 29 Jun 2017 01:02:54 +0000	41,0354000000	-0,0432
Wed, 28 Jun 2017 11:46:59 +0000	41,0786000000	-0,2544
Tue, 27 Jun 2017 18:12:53 +0000	41,3330000000	+0,3177
Mon, 26 Jun 2017 21:20:23 +0000	41,0153000000	-0,0079
Mon, 26 Jun 2017 09:34:51 +0000	41,0232000000	-1,0887
Sun, 11 Jun 2017 09:25:51 +0000	42,1119000000	-0,0838
Fri, 09 Jun 2017 07:52:48 +0000	42,1957000000	-0,326
Wed, 07 Jun 2017 16:02:47 +0000	42,5217000000	+0,0913
Mon, 05 Jun 2017 13:15:17 +0000	42,4304000000	-0,1051
Wed, 31 May 2017 19:37:02 +0000	42,5355000000	-0,153
Tue, 23 May 2017 22:09:42 +0000	42,6885000000	-0,0967
Mon, 22 May 2017 21:35:00 +0000	42,7852000000	+0,1135
Sun, 21 May 2017 11:27:37 +0000	42,6717000000	+0,0752
Tue, 16 May 2017 06:45:06 +0000	42,5965000000	+0,7638
Sun, 07 May 2017 15:41:10 +0000	41,8327000000	-0,3817
Fri, 05 May 2017 01:31:24 +0000	42,2144000000	-0,0004
Tue, 02 May 2017 08:41:42 +0000	42,2148000000	-0,1931
Sat, 29 Apr 2017 01:24:27 +0000	42,4079000000	+0,0267
Thu, 27 Apr 2017 22:20:08 +0000	42,3812000000	-0,0073
Thu, 27 Apr 2017 05:35:21 +0000	42,3885000000	-0,2386
Tue, 25 Apr 2017 07:13:26 +0000	42,6271000000	+0,2074
Sun, 23 Apr 2017 20:18:48 +0000	42,4197000000	0
Sun, 23 Apr 2017 07:28:26 +0000	42,4197000000	-0,237
Thu, 20 Apr 2017 06:00:21 +0000	42,6567000000	-0,0214
Wed, 19 Apr 2017 05:52:56 +0000	42,6781000000	-0,0083
Wed, 19 Apr 2017 02:40:55 +0000	42,6864000000	-0,1577
Tue, 18 Apr 2017 04:50:57 +0000	42,8441000000	+0,2218
Sun, 16 Apr 2017 17:27:24 +0000	42,6223000000	+0,0032
Fri, 14 Apr 2017 20:32:31 +0000	42,6191000000	+0,0084
Sat, 08 Apr 2017 20:58:48 +0000	42,6107000000	+0,0493
Fri, 07 Apr 2017 13:42:24 +0000	42,5614000000	-0,1844
Fri, 07 Apr 2017 03:19:52 +0000	42,7458000000	+0,0891
Wed, 05 Apr 2017 11:43:42 +0000	42,6567000000	+0,0567
Tue, 04 Apr 2017 16:59:19 +0000	42,6000000000	+0,1384
Sat, 01 Apr 2017 17:08:26 +0000	42,4616000000	+0,278
Mon, 27 Mar 2017 14:53:32 +0000	42,1836000000	-0,0589
Wed, 22 Mar 2017 04:39:29 +0000	42,2425000000	+0,1208
Fri, 17 Mar 2017 04:46:24 +0000	42,1217000000	-0,0383
Thu, 16 Mar 2017 18:07:08 +0000	42,1600000000	+0,6205
Wed, 15 Mar 2017 20:17:33 +0000	41,5395000000	-0,4788
Tue, 14 Mar 2017 21:23:26 +0000	42,0183000000	+0,0772
Mon, 13 Mar 2017 06:43:11 +0000	41,9411000000	-0,3037
Sun, 12 Mar 2017 20:48:11 +0000	42,2448000000	+0,1065
Fri, 10 Mar 2017 10:04:26 +0000	42,1383000000	-0,1497
Wed, 08 Mar 2017 09:37:01 +0000	42,2880000000	-0,0223
Tue, 07 Mar 2017 14:50:01 +0000	42,3103000000	+0,0307
Mon, 06 Mar 2017 16:35:39 +0000	42,2796000000	+0,0793
Mon, 06 Mar 2017 10:01:19 +0000	42,2003000000	+0,2624
Sun, 05 Mar 2017 23:01:30 +0000	41,9379000000	0
Sun, 05 Mar 2017 18:16:57 +0000	41,9379000000	-0,1416
Fri, 03 Mar 2017 18:04:07 +0000	42,0795000000	-0,4116
Wed, 01 Mar 2017 17:32:13 +0000	42,4911000000	-0,0637
Wed, 01 Mar 2017 13:41:04 +0000	42,5548000000	+0,0119
Tue, 28 Feb 2017 12:41:35 +0000	42,5429000000	-0,2535
Sun, 26 Feb 2017 20:21:12 +0000	42,7964000000	+0,0288
Sat, 25 Feb 2017 10:41:41 +0000	42,7676000000	+1,0039
Fri, 17 Feb 2017 01:14:28 +0000	41,7637000000	+0,0251
Thu, 16 Feb 2017 12:13:35 +0000	41,7386000000	+0,7285
Thu, 09 Feb 2017 07:25:12 +0000	41,0101000000	-0,1641
Sat, 04 Feb 2017 06:03:00 +0000	41,1742000000	+0,1813
Thu, 02 Feb 2017 22:04:48 +0000	40,9929000000	+0,2409
Sun, 29 Jan 2017 03:07:35 +0000	40,7520000000	0
Sat, 28 Jan 2017 08:45:27 +0000	40,7520000000	0
Sat, 28 Jan 2017 02:49:01 +0000	40,7520000000	+0,4425
Thu, 19 Jan 2017 11:01:33 +0000	40,3095000000	-0,1291
Thu, 19 Jan 2017 06:20:46 +0000	40,4386000000	+0,3766
Sun, 15 Jan 2017 06:33:16 +0000	40,0620000000	-0,2266
Sat, 07 Jan 2017 14:48:36 +0000	40,2886000000	+0,2778
Wed, 04 Jan 2017 14:52:33 +0000	40,0108000000	-0,4564
Tue, 03 Jan 2017 11:51:40 +0000	40,4672000000	-0,095
Mon, 02 Jan 2017 17:53:01 +0000	40,5622000000	0
Mon, 02 Jan 2017 12:47:06 +0000	40,5622000000	+0,0299
Sat, 31 Dec 2016 21:52:23 +0000	40,5323000000	+0,1385
Fri, 30 Dec 2016 06:10:25 +0000	40,3938000000	-0,0009
Thu, 29 Dec 2016 09:56:11 +0000	40,3947000000	-0,1689
Mon, 26 Dec 2016 19:45:08 +0000	40,5636000000	-0,0302
Sun, 25 Dec 2016 00:04:55 +0000	40,5938000000	+0,0665
Fri, 23 Dec 2016 19:41:57 +0000	40,5273000000	+0,0652
Wed, 21 Dec 2016 18:39:42 +0000	40,4621000000	+0,4244
Tue, 20 Dec 2016 05:46:39 +0000	40,0377000000	+0,0907
Mon, 19 Dec 2016 04:29:11 +0000	39,9470000000	-0,0835
Sun, 18 Dec 2016 13:45:09 +0000	40,0305000000	0
Sat, 17 Dec 2016 05:05:16 +0000	40,0305000000	-0,0478
Thu, 15 Dec 2016 21:12:49 +0000	40,0783000000	+0,0447
Wed, 14 Dec 2016 15:53:30 +0000	40,0336000000	+0,3696
Thu, 08 Dec 2016 00:31:18 +0000	39,6640000000	-0,6006
Tue, 06 Dec 2016 03:07:28 +0000	40,2646000000	+0,5182
Thu, 01 Dec 2016 08:55:23 +0000	39,7464000000	-0,0233
Tue, 29 Nov 2016 15:43:21 +0000	39,7697000000	-0,1514
Sun, 27 Nov 2016 06:41:41 +0000	39,9211000000	-0,3177
Fri, 25 Nov 2016 10:55:57 +0000	40,2388000000	-0,052
Fri, 25 Nov 2016 01:57:23 +0000	40,2908000000	+1,1192
Sat, 19 Nov 2016 18:36:45 +0000	39,1716000000	+0,586
Tue, 15 Nov 2016 23:30:01 +0000	38,5856000000	-0,0995
Sun, 06 Nov 2016 08:42:46 +0000	38,6851000000	-0,072
Fri, 04 Nov 2016 07:28:09 +0000	38,7571000000	+0,1091
Thu, 03 Nov 2016 15:08:04 +0000	38,6480000000	-0,4375
Sun, 30 Oct 2016 21:17:27 +0000	39,0855000000	0
Sat, 29 Oct 2016 01:55:21 +0000	39,0855000000	-0,2695
Tue, 25 Oct 2016 21:44:50 +0000	39,3550000000	+0,0271
Sat, 22 Oct 2016 22:17:17 +0000	39,3279000000	0
Fri, 21 Oct 2016 22:57:36 +0000	39,3279000000	+0,0341
Mon, 17 Oct 2016 22:21:47 +0000	39,2938000000	-0,1726
Sun, 16 Oct 2016 03:20:51 +0000	39,4664000000	+0,2786
Tue, 11 Oct 2016 14:22:44 +0000	39,1878000000	+0,1696
Mon, 10 Oct 2016 15:52:47 +0000	39,0182000000	+0,1233
Fri, 07 Oct 2016 00:18:33 +0000	38,8949000000	-0,1452
Sat, 01 Oct 2016 12:18:33 +0000	39,0401000000	+0,344
Sun, 25 Sep 2016 14:40:34 +0000	38,6961000000	0
Sat, 24 Sep 2016 02:05:21 +0000	38,6961000000	-0,135
Sun, 18 Sep 2016 13:38:40 +0000	38,8311000000	0
Sat, 17 Sep 2016 11:05:43 +0000	38,8311000000	-0,1482
Thu, 15 Sep 2016 04:44:22 +0000	38,9793000000	-0,1492
Wed, 14 Sep 2016 03:49:04 +0000	39,1285000000	+0,0229
Tue, 13 Sep 2016 06:58:56 +0000	39,1056000000	+0,2432
Sat, 03 Sep 2016 22:21:11 +0000	38,8624000000	-0,164
Fri, 26 Aug 2016 06:25:15 +0000	39,0264000000	+0,0802
Fri, 19 Aug 2016 20:04:11 +0000	38,9462000000	+1,0667
Mon, 15 Aug 2016 15:56:07 +0000	37,8795000000	-0,1466
Mon, 15 Aug 2016 00:29:09 +0000	38,0261000000	+0,2574
Fri, 12 Aug 2016 11:13:05 +0000	37,7687000000	-0,167
Tue, 09 Aug 2016 22:41:05 +0000	37,9357000000	+0,6227
Sat, 30 Jul 2016 15:23:53 +0000	37,3130000000	-1,3156
Tue, 19 Jul 2016 17:13:59 +0000	38,6286000000	+0,3562
Sun, 17 Jul 2016 15:08:16 +0000	38,2724000000	0
Fri, 15 Jul 2016 22:19:30 +0000	38,2724000000	-0,5451
Sun, 10 Jul 2016 12:30:45 +0000	38,8175000000	0
Sat, 09 Jul 2016 12:09:40 +0000	38,8175000000	-0,1613
Wed, 06 Jul 2016 04:04:41 +0000	38,9788000000	-0,4371
Sat, 18 Jun 2016 10:19:29 +0000	39,4159000000	-0,0616
Wed, 15 Jun 2016 19:31:30 +0000	39,4775000000	+0,0217
Tue, 14 Jun 2016 13:33:01 +0000	39,4558000000	-0,1328
Mon, 13 Jun 2016 19:13:40 +0000	39,5886000000	-0,4935
Sat, 11 Jun 2016 11:14:09 +0000	40,0821000000	+0,1148
Thu, 09 Jun 2016 19:17:12 +0000	39,9673000000	+0,2036
Sat, 04 Jun 2016 16:26:45 +0000	39,7637000000	0
Fri, 03 Jun 2016 23:58:49 +0000	39,7637000000	0
Fri, 03 Jun 2016 20:10:48 +0000	39,7637000000	-0,6263
Sun, 29 May 2016 07:51:44 +0000	40,3900000000	-0,0565
Fri, 27 May 2016 16:44:53 +0000	40,4465000000	-0,1401
Fri, 20 May 2016 22:42:42 +0000	40,5866000000	-0,0427
Thu, 19 May 2016 14:35:19 +0000	40,6293000000	+0,238
Mon, 16 May 2016 02:35:38 +0000	40,3913000000	-0,1488
Sun, 15 May 2016 23:00:30 +0000	40,5401000000	0
Sun, 15 May 2016 01:39:07 +0000	40,5401000000	0
Sat, 14 May 2016 17:13:06 +0000	40,5401000000	+0,7206
Wed, 11 May 2016 16:58:38 +0000	39,8195000000	-0,9293
Tue, 10 May 2016 23:43:10 +0000	40,7488000000	-0,23
Sun, 08 May 2016 05:10:01 +0000	40,9788000000	0
Fri, 06 May 2016 22:10:23 +0000	40,9788000000	-0,046
Wed, 04 May 2016 16:37:33 +0000	41,0248000000	+0,5269
Mon, 02 May 2016 01:34:57 +0000	40,4979000000	+1,0818
Mon, 25 Apr 2016 08:29:29 +0000	39,4161000000	+0,0224
Sat, 23 Apr 2016 11:47:39 +0000	39,3937000000	+0,6373
Thu, 21 Apr 2016 06:25:45 +0000	38,7564000000	-0,1906
Wed, 20 Apr 2016 19:35:36 +0000	38,9470000000	-0,4496
Mon, 18 Apr 2016 19:18:09 +0000	39,3966000000	-0,1852
Fri, 15 Apr 2016 14:46:28 +0000	39,5818000000	+1,0603
Sun, 10 Apr 2016 23:15:38 +0000	38,5215000000	0
Sun, 10 Apr 2016 08:57:34 +0000	38,5215000000	+0,0024
Fri, 08 Apr 2016 07:08:37 +0000	38,5191000000	+0,1276
Sat, 02 Apr 2016 23:59:58 +0000	38,3915000000	0
Sat, 02 Apr 2016 10:19:41 +0000	38,3915000000	-0,2942
Thu, 31 Mar 2016 01:40:04 +0000	38,6857000000	-0,0165
Tue, 29 Mar 2016 20:05:15 +0000	38,7022000000	+0,3807
Thu, 24 Mar 2016 03:03:23 +0000	38,3215000000	+0,3252
Mon, 14 Mar 2016 22:52:24 +0000	37,9963000000	-0,0827
Mon, 14 Mar 2016 09:16:16 +0000	38,0790000000	+0,2107
Sun, 13 Mar 2016 16:05:16 +0000	37,8683000000	-0,2206
Wed, 09 Mar 2016 07:52:56 +0000	38,0889000000	+0,3553
Sun, 06 Mar 2016 14:37:09 +0000	37,7336000000	-0,4269
Wed, 02 Mar 2016 11:45:34 +0000	38,1605000000	-0,0449
Tue, 01 Mar 2016 10:37:50 +0000	38,2054000000	-0,0861
Mon, 29 Feb 2016 21:44:36 +0000	38,2915000000	+0,1601
Sun, 28 Feb 2016 15:20:04 +0000	38,1314000000	0
Sat, 27 Feb 2016 17:44:12 +0000	38,1314000000	-0,1273
Wed, 24 Feb 2016 18:08:00 +0000	38,2587000000	-0,3614
Wed, 24 Feb 2016 04:04:31 +0000	38,6201000000	+0,3456
Sun, 21 Feb 2016 21:49:38 +0000	38,2745000000	0
Sat, 20 Feb 2016 23:04:13 +0000	38,2745000000	0
Sat, 20 Feb 2016 13:09:24 +0000	38,2745000000	+0,5955
Thu, 18 Feb 2016 06:23:58 +0000	37,6790000000	+1,0074
Tue, 16 Feb 2016 03:51:31 +0000	36,6716000000	-0,1118
Mon, 15 Feb 2016 19:06:51 +0000	36,7834000000	-0,5456
Sun, 14 Feb 2016 14:23:50 +0000	37,3290000000	0
Sat, 13 Feb 2016 16:02:15 +0000	37,3290000000	-0,9426
Mon, 08 Feb 2016 23:14:46 +0000	38,2716000000	+0,014
Mon, 08 Feb 2016 16:30:22 +0000	38,2576000000	+1,0751
Mon, 08 Feb 2016 07:50:12 +0000	37,1825000000	-0,1056
Sun, 07 Feb 2016 09:34:23 +0000	37,2881000000	0
Sun, 07 Feb 2016 04:48:56 +0000	37,2881000000	0
Sat, 06 Feb 2016 20:36:02 +0000	37,2881000000	-0,3053
Thu, 04 Feb 2016 23:57:57 +0000	37,5934000000	+0,0397
Fri, 29 Jan 2016 16:02:03 +0000	37,5537000000	+0,93
Wed, 27 Jan 2016 11:38:55 +0000	36,6237000000	-0,3972
Tue, 26 Jan 2016 04:23:06 +0000	37,0209000000	+1,1013
Thu, 21 Jan 2016 21:49:27 +0000	35,9196000000	-0,8707
Thu, 21 Jan 2016 10:49:37 +0000	36,7903000000	-1,84
Mon, 18 Jan 2016 05:35:56 +0000	38,6303000000	+0,7313
Fri, 15 Jan 2016 05:59:46 +0000	37,8990000000	-1,8534
Sun, 10 Jan 2016 22:53:43 +0000	39,7524000000	0
Fri, 08 Jan 2016 23:11:17 +0000	39,7524000000	-0,496
Wed, 06 Jan 2016 20:18:30 +0000	40,2484000000	-0,4495
Mon, 04 Jan 2016 11:36:25 +0000	40,6979000000	+0,1911
Sun, 03 Jan 2016 11:07:20 +0000	40,5068000000	+0,0288
Wed, 30 Dec 2015 11:08:18 +0000	40,4780000000	-1,3908
Sat, 26 Dec 2015 07:54:40 +0000	41,8688000000	+1,9348
Mon, 21 Dec 2015 19:15:40 +0000	39,9340000000	-2,2902
Tue, 15 Dec 2015 06:07:25 +0000	42,2242000000	-3,2485
Fri, 11 Dec 2015 12:00:51 +0000	45,4727000000	-0,2061
Wed, 09 Dec 2015 09:36:00 +0000	45,6788000000	+0,6069
Sun, 06 Dec 2015 11:30:40 +0000	45,0719000000	+0,0578
Fri, 04 Dec 2015 04:50:37 +0000	45,0141000000	+0,2548
Wed, 02 Dec 2015 18:49:45 +0000	44,7593000000	-0,0881
Sun, 29 Nov 2015 23:55:12 +0000	44,8474000000	-0,0184
Thu, 26 Nov 2015 13:54:43 +0000	44,8658000000	+0,1628
Thu, 19 Nov 2015 20:42:23 +0000	44,7030000000	-0,1257
Thu, 19 Nov 2015 10:56:05 +0000	44,8287000000	+0,1688
Tue, 17 Nov 2015 23:05:23 +0000	44,6599000000	+0,1718
Tue, 17 Nov 2015 07:58:05 +0000	44,4881000000	-0,3401
Mon, 09 Nov 2015 11:04:43 +0000	44,8282000000	+0,418
Sun, 08 Nov 2015 00:59:03 +0000	44,4102000000	0
Sat, 07 Nov 2015 13:15:54 +0000	44,4102000000	-0,7
Thu, 05 Nov 2015 21:40:46 +0000	45,1102000000	-2,8689
Wed, 04 Nov 2015 01:13:50 +0000	47,9791000000	-1,5182
Sat, 31 Oct 2015 02:31:23 +0000	49,4973000000	+0,8574
Thu, 29 Oct 2015 23:25:19 +0000	48,6399000000	-0,3023
Thu, 29 Oct 2015 18:03:11 +0000	48,9422000000	-0,3065
Tue, 27 Oct 2015 06:47:28 +0000	49,2487000000	+0,4143
Fri, 23 Oct 2015 14:50:28 +0000	48,8344000000	-0,1681
Thu, 22 Oct 2015 12:23:18 +0000	49,0025000000	+0,138
Mon, 19 Oct 2015 19:31:07 +0000	48,8645000000	+0,0144
Sat, 17 Oct 2015 10:08:22 +0000	48,8501000000	0
Sat, 17 Oct 2015 02:45:23 +0000	48,8501000000	+0,0845
Fri, 16 Oct 2015 07:48:32 +0000	48,7656000000	-0,6543
Tue, 13 Oct 2015 07:26:04 +0000	49,4199000000	-1,9346
Wed, 07 Oct 2015 04:03:13 +0000	51,3545000000	-2,1797
Mon, 05 Oct 2015 13:01:58 +0000	53,5342000000	-0,1918
Thu, 01 Oct 2015 04:36:39 +0000	53,7260000000	-0,1389
Wed, 30 Sep 2015 12:21:22 +0000	53,8649000000	-0,2353
Wed, 30 Sep 2015 06:41:51 +0000	54,1002000000	-0,1057
Sun, 27 Sep 2015 22:49:25 +0000	54,2059000000	+0,1331
Sun, 27 Sep 2015 13:54:47 +0000	54,0728000000	+0,0851
Fri, 25 Sep 2015 20:18:56 +0000	53,9877000000	-0,2349
Wed, 23 Sep 2015 23:50:46 +0000	54,2226000000	-0,0297
Wed, 23 Sep 2015 12:52:00 +0000	54,2523000000	+2,5691
Mon, 21 Sep 2015 00:32:01 +0000	51,6832000000	-0,5497
Sun, 20 Sep 2015 06:24:13 +0000	52,2329000000	0
Sat, 19 Sep 2015 14:14:50 +0000	52,2329000000	0
Fri, 18 Sep 2015 21:49:28 +0000	52,2329000000	+1,0848
Wed, 16 Sep 2015 03:53:47 +0000	51,1481000000	-2,965
Sun, 13 Sep 2015 19:15:37 +0000	54,1131000000	0
Fri, 11 Sep 2015 19:20:18 +0000	54,1131000000	-5,584
Thu, 10 Sep 2015 12:05:40 +0000	59,6971000000	+3,2615
Wed, 09 Sep 2015 13:08:10 +0000	56,4356000000	-2,1301
Wed, 09 Sep 2015 08:02:06 +0000	58,5657000000	+0,193
Tue, 08 Sep 2015 17:57:13 +0000	58,3727000000	-0,5171
Sun, 06 Sep 2015 06:26:59 +0000	58,8898000000	0
Sun, 06 Sep 2015 01:52:37 +0000	58,8898000000	-0,6946
Thu, 03 Sep 2015 19:19:01 +0000	59,5844000000	+1,5596
Sat, 29 Aug 2015 23:12:36 +0000	58,0248000000	+0,8928
Thu, 27 Aug 2015 10:05:32 +0000	57,1320000000	+2,271
Sat, 22 Aug 2015 06:23:12 +0000	54,8610000000	-18,157
Fri, 14 Aug 2015 13:39:00 +0000	73,0180000000	+0,3487
Tue, 11 Aug 2015 14:45:01 +0000	72,6693000000	+0,6134
Mon, 10 Aug 2015 13:57:04 +0000	72,0559000000	-0,0052
Sat, 01 Aug 2015 08:24:18 +0000	72,0611000000	+0,3579
Tue, 28 Jul 2015 20:43:15 +0000	71,7032000000	-0,135
Tue, 28 Jul 2015 03:00:40 +0000	71,8382000000	-0,1868
Sun, 26 Jul 2015 12:35:07 +0000	72,0250000000	+0,5506
Wed, 22 Jul 2015 04:44:17 +0000	71,4744000000	+0,1316
Mon, 20 Jul 2015 01:54:36 +0000	71,3428000000	-0,0514
Thu, 16 Jul 2015 06:29:27 +0000	71,3942000000	+0,0775
Wed, 15 Jul 2015 06:25:45 +0000	71,3167000000	-0,3201
Wed, 08 Jul 2015 17:54:31 +0000	71,6368000000	+0,2323
Tue, 07 Jul 2015 01:40:14 +0000	71,4045000000	-0,2686
Mon, 06 Jul 2015 08:30:00 +0000	71,6731000000	-0,1007
Fri, 03 Jul 2015 14:03:16 +0000	71,7738000000	+0,2497
Fri, 03 Jul 2015 07:21:39 +0000	71,5241000000	-0,2401
Thu, 02 Jul 2015 06:24:44 +0000	71,7642000000	+0,2025
Wed, 01 Jul 2015 03:33:47 +0000	71,5617000000	+0,2732
Tue, 23 Jun 2015 12:22:29 +0000	71,2885000000	-0,4961
Wed, 17 Jun 2015 04:37:20 +0000	71,7846000000	+0,2734
Sat, 13 Jun 2015 18:15:52 +0000	71,5112000000	+0,1267
Thu, 11 Jun 2015 20:46:19 +0000	71,3845000000	-0,0941
Thu, 11 Jun 2015 15:38:58 +0000	71,4786000000	-0,127
Tue, 09 Jun 2015 09:51:12 +0000	71,6056000000	-0,3521
Tue, 09 Jun 2015 03:28:15 +0000	71,9577000000	+0,9166
Tue, 02 Jun 2015 06:13:05 +0000	71,0411000000	-0,0784
Mon, 01 Jun 2015 18:50:18 +0000	71,1195000000	+0,4439
Sat, 23 May 2015 06:26:20 +0000	70,6756000000	+0,4308
Sat, 09 May 2015 06:12:13 +0000	70,2448000000	+0,3452
Sat, 02 May 2015 21:31:14 +0000	69,8996000000	+0,3154
Mon, 27 Apr 2015 16:48:14 +0000	69,5842000000	-0,0402
Sat, 25 Apr 2015 14:21:18 +0000	69,6244000000	-0,0927
Wed, 15 Apr 2015 16:03:53 +0000	69,7171000000	-0,3848
Sun, 22 Mar 2015 08:26:28 +0000	70,1019000000	-0,4432
Sun, 08 Mar 2015 19:32:32 +0000	70,5451000000	+0,4473
Fri, 27 Feb 2015 16:01:34 +0000	70,0978000000	+0,744
Sun, 22 Feb 2015 05:28:47 +0000	69,3538000000	+0,1371
Thu, 19 Feb 2015 00:46:45 +0000	69,2167000000	+1,3544
Wed, 28 Jan 2015 22:52:49 +0000	67,8623000000	+0,2298
Sun, 25 Jan 2015 07:48:30 +0000	67,6325000000	-0,7405
Tue, 20 Jan 2015 16:25:25 +0000	68,3730000000	-0,0217
Sun, 18 Jan 2015 05:14:24 +0000	68,3947000000	-0,0912
Fri, 16 Jan 2015 19:05:27 +0000	68,4859000000	-0,9148
Mon, 12 Jan 2015 07:33:36 +0000	69,4007000000	+0,0445
Thu, 08 Jan 2015 07:53:41 +0000	69,3562000000	+0,7795
Sat, 03 Jan 2015 13:40:37 +0000	68,5767000000	+0,6342
Tue, 30 Dec 2014 20:16:45 +0000	67,9425000000	+0,0448
Fri, 26 Dec 2014 05:55:15 +0000	67,8977000000	-1,1656
Thu, 18 Dec 2014 10:49:13 +0000	69,0633000000	-0,048
Wed, 17 Dec 2014 18:08:32 +0000	69,1113000000	-0,3501
Sun, 14 Dec 2014 09:50:56 +0000	69,4614000000	0
Sun, 14 Dec 2014 05:11:24 +0000	69,4614000000	+1,6637
Sun, 07 Dec 2014 13:56:09 +0000	67,7977000000	0
Sun, 07 Dec 2014 01:24:40 +0000	67,7977000000	0
Sat, 06 Dec 2014 18:48:19 +0000	67,7977000000	0
Fri, 05 Dec 2014 23:28:00 +0000	67,7977000000	+0,1929
Mon, 01 Dec 2014 21:39:17 +0000	67,6048000000	+0,1156
Sun, 30 Nov 2014 07:52:29 +0000	67,4892000000	+0,3215
Tue, 25 Nov 2014 08:57:14 +0000	67,1677000000	-0,2708
Thu, 13 Nov 2014 20:53:18 +0000	67,4385000000	+0,0422
Tue, 11 Nov 2014 06:37:05 +0000	67,3963000000	+0,4606
Mon, 03 Nov 2014 08:43:00 +0000	66,9357000000	+0,164
Wed, 29 Oct 2014 23:52:11 +0000	66,7717000000	+0,0681
Fri, 24 Oct 2014 21:53:06 +0000	66,7036000000	+0,1842
Thu, 23 Oct 2014 11:40:29 +0000	66,5194000000	+0,0275
Tue, 21 Oct 2014 16:17:52 +0000	66,4919000000	-0,184
Sat, 18 Oct 2014 06:02:28 +0000	66,6759000000	-0,5132
Sun, 12 Oct 2014 15:32:12 +0000	67,1891000000	+0,011
Fri, 10 Oct 2014 20:57:47 +0000	67,1781000000	+0,2458
Sun, 05 Oct 2014 21:03:43 +0000	66,9323000000	+0,0403
Tue, 30 Sep 2014 00:20:38 +0000	66,8920000000	+1,1726
Wed, 24 Sep 2014 20:41:27 +0000	65,7194000000	-0,1026
Tue, 23 Sep 2014 23:03:46 +0000	65,8220000000	+0,0544
Tue, 16 Sep 2014 12:46:20 +0000	65,7676000000	+0,5194
Sun, 14 Sep 2014 20:29:33 +0000	65,2482000000	+0,0494
Sun, 14 Sep 2014 17:08:30 +0000	65,1988000000	-0,0193
Thu, 11 Sep 2014 13:22:52 +0000	65,2181000000	+0,4651
Fri, 05 Sep 2014 11:44:29 +0000	64,7530000000	+0,4482
Wed, 20 Aug 2014 04:04:49 +0000	64,3048000000	+0,1162
Tue, 19 Aug 2014 06:19:45 +0000	64,1886000000	-0,0332
Thu, 14 Aug 2014 07:17:18 +0000	64,2218000000	-0,009
Wed, 13 Aug 2014 01:18:52 +0000	64,2308000000	-0,6731
Fri, 08 Aug 2014 06:03:37 +0000	64,9039000000	+0,0008
Thu, 07 Aug 2014 10:00:21 +0000	64,9031000000	+0,2052
Thu, 07 Aug 2014 04:35:16 +0000	64,6979000000	+0,2272
Wed, 06 Aug 2014 02:12:54 +0000	64,4707000000	+1,3972
Sun, 27 Jul 2014 13:58:00 +0000	63,0735000000	-0,8052
Thu, 17 Jul 2014 22:33:16 +0000	63,8787000000	-0,3036
Wed, 16 Jul 2014 02:02:15 +0000	64,1823000000	+0,6062
Wed, 09 Jul 2014 13:00:16 +0000	63,5761000000	-0,419
Mon, 07 Jul 2014 14:17:31 +0000	63,9951000000	-0,9535
Sat, 05 Jul 2014 07:41:01 +0000	64,9486000000	-0,9334
Wed, 25 Jun 2014 12:15:25 +0000	65,8820000000	+0,0074
Wed, 25 Jun 2014 04:56:37 +0000	65,8746000000	+0,3868
Tue, 24 Jun 2014 10:05:02 +0000	65,4878000000	+0,1398
Sun, 22 Jun 2014 06:57:44 +0000	65,3480000000	+0,9189
Sat, 14 Jun 2014 03:00:42 +0000	64,4291000000	+0,0932
Tue, 03 Jun 2014 02:42:51 +0000	64,3359000000	+1,1012
Mon, 26 May 2014 21:09:12 +0000	63,2347000000	-0,3086
Fri, 23 May 2014 12:59:30 +0000	63,5433000000	+0,8538
Sun, 18 May 2014 18:27:52 +0000	62,6895000000	-0,1023
Tue, 15 Apr 2014 22:52:21 +0000	62,7918000000	+0,0988
Sun, 13 Apr 2014 11:32:14 +0000	62,6930000000	+0,5411
Sun, 06 Apr 2014 20:39:35 +0000	62,1519000000	-0,3419
Tue, 25 Mar 2014 20:54:17 +0000	62,4938000000	+0,0616
Tue, 25 Mar 2014 12:47:07 +0000	62,4322000000	-0,24
Sat, 22 Mar 2014 22:02:12 +0000	62,6722000000	-0,2021
Thu, 20 Mar 2014 09:39:29 +0000	62,8743000000	+0,713
Fri, 14 Mar 2014 18:40:09 +0000	62,1613000000	-0,5752
Fri, 07 Mar 2014 00:11:32 +0000	62,7365000000	0
Thu, 06 Mar 2014 18:54:35 +0000	62,7365000000	-0,8465
Tue, 04 Mar 2014 09:31:30 +0000	63,5830000000	+0,6343
Sat, 01 Mar 2014 05:45:01 +0000	62,9487000000	-0,0671
Thu, 27 Feb 2014 08:55:33 +0000	63,0158000000	-15,2205
Mon, 10 Feb 2014 18:11:50 +0000	78,2363000000	-0,4421
Mon, 03 Feb 2014 22:10:31 +0000	78,6784000000	+0,1221
Fri, 31 Jan 2014 06:39:01 +0000	78,5563000000	-0,2581
Sun, 05 Jan 2014 22:07:09 +0000	78,8144000000	0
Sun, 05 Jan 2014 14:28:13 +0000	78,8144000000	0
Thu, 02 Jan 2014 02:59:12 +0000	78,8144000000	-0,5909
Sat, 21 Dec 2013 19:32:03 +0000	79,4053000000	+0,5407
Wed, 18 Dec 2013 22:40:26 +0000	78,8646000000	+0,346
Mon, 16 Dec 2013 17:45:13 +0000	78,5186000000	+0,9383
Tue, 10 Dec 2013 21:16:06 +0000	77,5803000000	-0,1211
Mon, 09 Dec 2013 08:04:28 +0000	77,7014000000	+0,2053
Sat, 07 Dec 2013 15:56:24 +0000	77,4961000000	+5,4627667
Tue, 29 Oct 2013 23:33:02 +0000	72,0333333000	-1,864394
Tue, 15 Oct 2013 09:54:47 +0000	73,8977273000	-0,1363636
Sat, 12 Oct 2013 04:49:46 +0000	74,0340909000	-0,7475183
Sat, 28 Sep 2013 02:05:21 +0000	74,7816092000	+6,5524425
Sun, 18 Aug 2013 11:01:16 +0000	68,2291667000	+1,1879296
Mon, 05 Aug 2013 04:26:40 +0000	67,0412371000	+1,0109341
Mon, 22 Jul 2013 10:24:58 +0000	66,0303030000	+0,8025802
Sun, 30 Jun 2013 22:06:42 +0000	65,2277228000	-0,009901
Thu, 27 Jun 2013 11:39:43 +0000	65,2376238000	-0,009901
Thu, 27 Jun 2013 01:49:42 +0000	65,2475248000	-0,0891089
Sat, 22 Jun 2013 03:31:40 +0000	65,3366337000	+0,3562415
Sun, 26 May 2013 04:34:45 +0000	64,9803922000	+0,0686275
Thu, 23 May 2013 03:48:03 +0000	64,9117647000	+0,678755
Tue, 14 May 2013 08:38:33 +0000	64,2330097000	+0,0097087
Mon, 29 Apr 2013 00:57:39 +0000	64,2233010000	-0,0485437
Fri, 26 Apr 2013 00:15:05 +0000	64,2718447000	+0,0194175
Wed, 24 Apr 2013 05:38:38 +0000	64,2524272000	-0,0873786
Wed, 27 Mar 2013 19:01:17 +0000	64,3398058000	-0,0097088
Tue, 26 Mar 2013 21:47:11 +0000	64,3495146000	-0,0873786
Sun, 17 Mar 2013 03:44:20 +0000	64,4368932000	+0,0679612
Thu, 14 Mar 2013 19:37:17 +0000	64,3689320000	-0,038835
Tue, 05 Mar 2013 23:30:35 +0000	64,4077670000	-0,223301
Thu, 21 Feb 2013 21:05:14 +0000	64,6310680000	+0,0970874
Mon, 18 Feb 2013 21:20:55 +0000	64,5339806000	0
Mon, 18 Feb 2013 14:08:45 +0000	64,5339806000	+0,6397498
Fri, 15 Feb 2013 04:11:07 +0000	63,8942308000	-0,0096154
Wed, 13 Feb 2013 09:30:56 +0000	63,9038462000	+0,0576924
Mon, 11 Feb 2013 22:17:24 +0000	63,8461538000	0
Mon, 11 Feb 2013 15:35:58 +0000	63,8461538000	+0,0576923
Tue, 22 Jan 2013 22:57:31 +0000	63,7884615000	+0,0192307
Tue, 22 Jan 2013 01:16:27 +0000	63,7692308000	-0,0192307
Sat, 19 Jan 2013 01:59:59 +0000	63,7884615000	+0,1057692
Thu, 17 Jan 2013 05:48:00 +0000	63,6826923000	-0,7056572
Wed, 16 Jan 2013 12:50:58 +0000	64,3883495000	+0,6383495
Tue, 15 Jan 2013 22:14:41 +0000	63,7500000000	+0,0480769
Sun, 13 Jan 2013 17:08:37 +0000	63,7019231000	-0,2403846
Thu, 03 Jan 2013 16:15:50 +0000	63,9423077000	0
Mon, 31 Dec 2012 10:32:17 +0000	63,9423077000	-0,0384615
Fri, 28 Dec 2012 15:27:37 +0000	63,9807692000	+0,125
Fri, 30 Nov 2012 19:12:51 +0000	63,8557692000	-0,0192308
Fri, 30 Nov 2012 12:29:31 +0000	63,8750000000	-0,1057692
Tue, 20 Nov 2012 10:55:25 +0000	63,9807692000	+0,2211538
Tue, 13 Nov 2012 11:16:33 +0000	63,7596154000	+0,0096154
Wed, 07 Nov 2012 20:51:19 +0000	63,7500000000	+0,0192308
Mon, 05 Nov 2012 10:42:32 +0000	63,7307692000	-0,0096154
Sun, 04 Nov 2012 20:41:43 +0000	63,7403846000	-0,0865385
Thu, 25 Oct 2012 01:34:04 +0000	63,8269231000	-0,2115384
Sun, 21 Oct 2012 09:34:20 +0000	64,0384615000	+0,076923
Mon, 08 Oct 2012 11:27:56 +0000	63,9615385000	-0,0192307
Fri, 05 Oct 2012 12:38:50 +0000	63,9807692000	-0,0288462
Wed, 03 Oct 2012 14:55:10 +0000	64,0096154000	-0,0865384
Thu, 27 Sep 2012 13:01:03 +0000	64,0961538000	+0,6485348
Fri, 21 Sep 2012 14:31:44 +0000	63,4476190000	+0,447619
Mon, 17 Sep 2012 16:37:34 +0000	63,0000000000	-1,2115385
Tue, 11 Sep 2012 17:38:39 +0000	64,2115385000	-0,1346153
Thu, 06 Sep 2012 01:33:20 +0000	64,3461538000	+0,3461538
Sun, 26 Aug 2012 22:12:43 +0000	64,0000000000	+1,2169811
Sun, 05 Aug 2012 18:04:20 +0000	62,7830189000	+0,2596544
Fri, 29 Jun 2012 16:00:19 +0000	62,5233645000	-0,7973902
Fri, 15 Jun 2012 00:23:04 +0000	63,3207547000	-0,1509434
Fri, 08 Jun 2012 04:55:52 +0000	63,4716981000	+0,7957722
Wed, 23 May 2012 19:30:26 +0000	62,6759259000	+0,1111111
Mon, 21 May 2012 10:33:38 +0000	62,5648148000	-0,0185185
Fri, 18 May 2012 02:40:32 +0000	62,5833333000	+0,4915902
Wed, 21 Mar 2012 10:29:22 +0000	62,0917431000	+4,031914
Mon, 12 Sep 2011 05:07:43 +0000	58,0598291000	-0,1859336
Sun, 10 Jul 2011 16:37:10 +0000	58,2457627000	0

Please note that KZT to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 10:30:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Indonesian Rupiah exchange chart

Note: The Kazakh tenge to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the KZT/IDR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Indonesian Rupiah pair for a period of 2300 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.