Exchange Currency

KZT/ILS


The exchange rate as of today for KZT/ILS is KZT per ILS, which means that with 100 Kazakh tenge you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for KZT/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or ILS currencies.
  


KZT to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,0106000000 10
increased 0,0107000000 +0,0002
decreased 0,0105000000 10
increased 0,0106000000 +0,0002
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
increased 0,0104000000 +0,0002
decreased 0,0102000000 10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
decreased 0,0105000000 -0,0002
decreased 0,0107000000 -0,0002
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
increased 0,0109000000 +0,0002
decreased 0,0107000000 -0,0002
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 10
increased 0,0110000000 +10
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +10
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0003
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0003
decreased 0,0114000000 10
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
increased 0,0119000000 +0,0003
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
decreased 0,0115000000 10
increased 0,0116000000 +10
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
increased 0,0115000000 +0,0002
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +0,0003
increased 0,0112000000 +10
decreased 0,0111000000 10
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0003
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +0,0004
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +10
decreased 0,0108000000 -0,0006
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
increased 0,0116000000 +0,0002
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
increased 0,0115000000 +10
increased 0,0114000000 +0,0002
decreased 0,0112000000 10
increased 0,0113000000 +0,0002
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
increased 0,0112000000 +10
decreased 0,0111000000 10
increased 0,0112000000 +10
decreased 0,0111000000 10
increased 0,0112000000 +0,0002
increased 0,0110000000 +0,0002
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
increased 0,0110000000 +0,0002
increased 0,0108000000 +0,0002
increased 0,0106000000 +10
decreased 0,0105000000 -0,0005
increased 0,0110000000 +0,0003
decreased 0,0107000000 -0,0007
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
decreased 0,0116000000 -0,0004
increased 0,0120000000 +0,0002
increased 0,0118000000 +0,0004
decreased 0,0114000000 -0,0002
decreased 0,0116000000 -0,0001
decreased 0,0117000000 -0,0005
decreased 0,0122000000 -0,0002
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0006
decreased 0,0134000000 10
decreased 0,0135000000 -0,0002
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
decreased 0,0138000000 10
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0004
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0004
increased 0,0150000000 +0,0004
increased 0,0146000000 +0,0003
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0005
decreased 0,0146000000 -0,0009
decreased 0,0155000000 -0,001
increased 0,0165000000 +10
increased 0,0164000000 +0,0003
increased 0,0161000000 +0,0007
decreased 0,0154000000 -0,0047
decreased 0,0201000000 10
decreased 0,0202000000 -0,0002
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
increased 0,0203000000 +10
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
decreased 0,0205000000 10
decreased 0,0206000000 10
increased 0,0207000000 +10
decreased 0,0206000000 10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
decreased 0,0208000000 10
decreased 0,0209000000 -0,0006
not_changed 0,0215000000 0
increased 0,0215000000 +0,0004
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0002
decreased 0,0213000000 -0,0004
increased 0,0217000000 +0,0002
decreased 0,0215000000 -0,0003
increased 0,0218000000 +0,0002
decreased 0,0216000000 10
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
increased 0,0217000000 +10
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +0,0002
increased 0,0213000000 +0,0005
decreased 0,0208000000 -0,0002
decreased 0,0210000000 -0,0004
decreased 0,0214000000 -0,0004
increased 0,0218000000 +0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0002
increased 0,0214000000 +10
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0007
not_changed 0,0220000000 0
increased 0,0220000000 +0,0005
increased 0,0215000000 +10
increased 0,0214000000 +0,0002
increased 0,0212000000 +10
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
increased 0,0210000000 +0,0005
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
increased 0,0203000000 +10
increased 0,0202000000 +0,0003
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
increased 0,0197000000 +10
increased 0,0196000000 +0,0005
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +0,0003
not_changed 0,0188000000 0
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
not_changed 0,0188000000 0
decreased 0,0188000000 10
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
decreased 0,0189000000 -0,0003
increased 0,0192000000 +10
increased 0,0191000000 +10
decreased 0,0190000000 -0,0036
increased 0,0226000000 +0,0002
decreased 0,0224000000 10
not_changed 0,0225000000 0
decreased 0,0225000000 10
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
increased 0,0228000000 +10
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0001959915
increased 0,0228959915 +0,000114731
decreased 0,0227812605 -0,0002693748
decreased 0,0230506353 8,213815
decreased 0,0231327734 -0,0005925573
decreased 0,0237253307 -0,0002772464
increased 0,0240025771 +0,0008886056
decreased 0,0231139715 6,401035
decreased 0,0231779818 -0,0001689471
not_changed 0,0233469289 0
decreased 0,0233469289 -0,0004134839
decreased 0,0237604128 -0,0002091024
decreased 0,0239695152 7,12147
increased 0,0240407299 +0,0001345128
decreased 0,0239062171 4,611825
increased 0,0239523353 +0,0001327425
decreased 0,0238195928 3,27827
decreased 0,0238523755 -0,00015187
decreased 0,0240042455 -0,0002339105
decreased 0,0242381560 -0,0002449758
increased 0,0244831318 +0,0001894976
not_changed 0,0242936342 0
increased 0,0242936342 +0,0001078358
increased 0,0241857984 +0,0005559646
increased 0,0236298338 +7,955
increased 0,0236218788 +9,2007
decreased 0,0235298718 -0,0003126057
decreased 0,0238424775 -0,0001133454
decreased 0,0239558229 7,38392
decreased 0,0240296621 1,00898
decreased 0,0240397519 1,62663
decreased 0,0240560182 -0,0001716716
decreased 0,0242276898 8,34577
decreased 0,0243111475 -0,0001336243
decreased 0,0244447718 -0,0003369178
decreased 0,0247816896 1,49644
increased 0,0247966540 +0,0002782717
increased 0,0245183823 +4,74147
not_changed 0,0244709676 0
not_changed 0,0244709676 0
increased 0,0244709676 +2,0685
decreased 0,0244502826 8,58128
increased 0,0245360954 +6,6434
not_changed 0,0245294520 0
decreased 0,0245294520 -0,0002100634
decreased 0,0247395154 4,177135
increased 0,0247812867 +9,29173
decreased 0,0246883694 -0,0001231284
increased 0,0248114978 +3,90813
decreased 0,0247724165 -0,0001594835
increased 0,0249319000 +9,2797
decreased 0,0249226203 5,90219
decreased 0,0249816422 -0,0003700297
decreased 0,0253516719 -0,0007705432
increased 0,0261222151 +3,584015
increased 0,0260863750 +0,0003048394
increased 0,0257815356 +6,65297
decreased 0,0257150059 -0,000111919
increased 0,0258269249 +0,0001191084
not_changed 0,0257078165 0
decreased 0,0257078165 9,3565
increased 0,0257171730 +7,238545
increased 0,0256447876 +3,5639
increased 0,0256412237 +7,4999
increased 0,0255662247 +8,705565
not_changed 0,0254791691 0
not_changed 0,0254791691 0
increased 0,0254791691 +0,0001159815
increased 0,0253631876 +0,0001150178
decreased 0,0252481698 7,31145
decreased 0,0253212843 -0,0001134767
not_changed 0,0254347610 0
increased 0,0254347610 +2,39341
decreased 0,0254108269 -0,0001668547
decreased 0,0255776816 8,75157
decreased 0,0256651973 3,10571
increased 0,0256962544 +2,4562
not_changed 0,0256937982 0
increased 0,0256937982 +3,32928
decreased 0,0256605054 -0,0001535789
decreased 0,0258140843 5,83375
decreased 0,0258724218 -0,0001987426
decreased 0,0260711644 6,637895
not_changed 0,0261375433 0
increased 0,0261375433 +2,46536
decreased 0,0261128897 3,24905
increased 0,0261453802 +0,0001497187
decreased 0,0259956615 6,04618
increased 0,0260561233 +7,37413
not_changed 0,0259823820 0
increased 0,0259823820 +6,1355
increased 0,0259210270 +3,17888
decreased 0,0258892382 -0,0002281765
increased 0,0261174147 +2,20262
increased 0,0260953885 +8,592345
decreased 0,0260094651 2,322885
increased 0,0260326939 +8,08069
not_changed 0,0259518870 0
decreased 0,0259518870 -0,0002403464
decreased 0,0261922334 -0,0002493224
decreased 0,0264415558 -0,0005661366
increased 0,0270076924 +3,97005
increased 0,0269679919 +3,72269
decreased 0,0269307650 4,99026
increased 0,0269806676 +0,0007218865
increased 0,0262587811 +0,0001013918
increased 0,0261573893 +1,309025
increased 0,0261442991 +0,0001147327
decreased 0,0260295664 6,49665
increased 0,0260945324 +0,0002483244
decreased 0,0258462080 9,52596
decreased 0,0259414676 4,56233
increased 0,0259870909 +0,000664573
increased 0,0253225179 +7,00676
increased 0,0252524503 +3,06971
increased 0,0252217532 +0,0018535812
not_changed 0,0233681720 0
Please note that KZT to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Israeli shekel exchange chart

Note: The Kazakh tenge to Israeli shekel chart allow you to see for free currency exchange rate graph history for the KZT/ILS currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Israeli shekel pair for a period of 2467 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.