The exchange rate as of today for KZT/ISK is KZT per ISK, which means that with 100 Kazakh tenge you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for KZT/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or ISK currencies.

KZT to ISK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 10:34:32 +0000	0,3122000000	-0,0009
Wed, 07 Mar 2018 06:24:34 +0000	0,3131000000	-0,0012
Tue, 31 Oct 2017 23:58:55 +0000	0,3143000000	+0,0007
Tue, 31 Oct 2017 01:37:58 +0000	0,3136000000	0
Mon, 30 Oct 2017 21:37:04 +0000	0,3136000000	-0,0024
Tue, 24 Oct 2017 09:24:18 +0000	0,3160000000	10
Thu, 19 Oct 2017 01:34:25 +0000	0,3161000000	+0,0005
Tue, 17 Oct 2017 09:11:59 +0000	0,3156000000	-0,0004
Tue, 17 Oct 2017 01:33:00 +0000	0,3160000000	+0,0045
Wed, 11 Oct 2017 18:34:04 +0000	0,3115000000	+10
Tue, 10 Oct 2017 05:44:32 +0000	0,3114000000	+0,0052
Fri, 06 Oct 2017 03:51:33 +0000	0,3062000000	-0,0031
Tue, 03 Oct 2017 10:47:27 +0000	0,3093000000	-0,0034
Sat, 30 Sep 2017 16:26:33 +0000	0,3127000000	0
Sat, 30 Sep 2017 07:41:38 +0000	0,3127000000	-0,0044
Tue, 26 Sep 2017 21:25:53 +0000	0,3171000000	+0,0013
Mon, 25 Sep 2017 18:31:23 +0000	0,3158000000	+0,0007
Sun, 24 Sep 2017 17:23:31 +0000	0,3151000000	+0,0016
Wed, 20 Sep 2017 21:50:14 +0000	0,3135000000	-0,0014
Fri, 08 Sep 2017 22:32:51 +0000	0,3149000000	-0,0028
Fri, 08 Sep 2017 06:47:28 +0000	0,3177000000	+0,0075
Sun, 03 Sep 2017 14:33:08 +0000	0,3102000000	-0,0044
Sun, 27 Aug 2017 02:20:50 +0000	0,3146000000	-0,0026
Tue, 22 Aug 2017 10:03:09 +0000	0,3172000000	-0,0058
Mon, 21 Aug 2017 04:42:33 +0000	0,3230000000	+0,0008
Sun, 20 Aug 2017 02:49:13 +0000	0,3222000000	0
Sat, 19 Aug 2017 00:42:49 +0000	0,3222000000	+0,0013
Tue, 15 Aug 2017 06:27:22 +0000	0,3209000000	+0,0034
Fri, 04 Aug 2017 15:53:22 +0000	0,3175000000	+0,0064
Thu, 03 Aug 2017 15:57:51 +0000	0,3111000000	-0,0048
Mon, 31 Jul 2017 06:06:21 +0000	0,3159000000	-0,0057
Sat, 22 Jul 2017 08:05:43 +0000	0,3216000000	0
Fri, 21 Jul 2017 21:26:33 +0000	0,3216000000	-0,0013
Fri, 21 Jul 2017 02:21:29 +0000	0,3229000000	+0,0033
Tue, 18 Jul 2017 22:04:12 +0000	0,3196000000	+0,0023
Tue, 18 Jul 2017 08:42:50 +0000	0,3173000000	-0,0003
Mon, 17 Jul 2017 09:25:07 +0000	0,3176000000	+0,0017
Sun, 16 Jul 2017 04:25:48 +0000	0,3159000000	0
Sat, 15 Jul 2017 18:07:54 +0000	0,3159000000	0
Sat, 15 Jul 2017 12:13:47 +0000	0,3159000000	-0,0059
Tue, 11 Jul 2017 03:52:15 +0000	0,3218000000	+0,001
Wed, 05 Jul 2017 17:09:43 +0000	0,3208000000	+0,003
Sun, 02 Jul 2017 18:42:37 +0000	0,3178000000	-0,0005
Wed, 28 Jun 2017 09:04:25 +0000	0,3183000000	-0,0016
Wed, 28 Jun 2017 00:32:11 +0000	0,3199000000	-0,0017
Tue, 27 Jun 2017 10:16:42 +0000	0,3216000000	+0,0055
Mon, 19 Jun 2017 10:29:17 +0000	0,3161000000	+0,0009
Wed, 14 Jun 2017 16:27:42 +0000	0,3152000000	+0,0028
Sat, 10 Jun 2017 05:57:59 +0000	0,3124000000	-0,0017
Fri, 09 Jun 2017 02:16:13 +0000	0,3141000000	-0,0013
Thu, 01 Jun 2017 18:33:48 +0000	0,3154000000	-0,0044
Wed, 31 May 2017 06:42:24 +0000	0,3198000000	-0,001
Tue, 30 May 2017 02:12:58 +0000	0,3208000000	+0,0009
Tue, 23 May 2017 22:06:10 +0000	0,3199000000	-0,0008
Tue, 23 May 2017 17:13:24 +0000	0,3207000000	+0,0014
Tue, 23 May 2017 08:50:09 +0000	0,3193000000	-0,0027
Mon, 22 May 2017 08:42:35 +0000	0,3220000000	+0,0019
Sat, 20 May 2017 02:01:55 +0000	0,3201000000	-0,0133
Wed, 10 May 2017 19:08:09 +0000	0,3334000000	-0,0043
Fri, 28 Apr 2017 22:44:51 +0000	0,3377000000	+0,0011
Fri, 28 Apr 2017 12:30:22 +0000	0,3366000000	-0,0092
Tue, 25 Apr 2017 05:23:53 +0000	0,3458000000	-0,004
Sun, 23 Apr 2017 07:41:56 +0000	0,3498000000	0
Sat, 22 Apr 2017 10:24:41 +0000	0,3498000000	-0,0013
Thu, 20 Apr 2017 17:06:08 +0000	0,3511000000	-0,0015
Wed, 19 Apr 2017 05:53:13 +0000	0,3526000000	-0,0066
Sun, 16 Apr 2017 11:15:52 +0000	0,3592000000	0
Sat, 15 Apr 2017 22:57:52 +0000	0,3592000000	0
Sat, 15 Apr 2017 01:25:58 +0000	0,3592000000	-0,0005
Fri, 14 Apr 2017 06:16:23 +0000	0,3597000000	+0,0042
Thu, 13 Apr 2017 11:04:54 +0000	0,3555000000	-0,0037
Sat, 08 Apr 2017 22:10:32 +0000	0,3592000000	+0,0001
Fri, 07 Apr 2017 02:45:56 +0000	0,3591000000	-0,0001
Wed, 05 Apr 2017 11:43:49 +0000	0,3592000000	+0,0128
Wed, 22 Mar 2017 09:22:42 +0000	0,3464000000	+0,0022
Sun, 19 Mar 2017 02:09:10 +0000	0,3442000000	+0,0013
Thu, 16 Mar 2017 00:30:26 +0000	0,3429000000	+0,0089
Thu, 09 Mar 2017 23:29:36 +0000	0,3340000000	0
Thu, 09 Mar 2017 17:01:40 +0000	0,3340000000	-0,0085
Tue, 07 Mar 2017 14:50:28 +0000	0,3425000000	+0,005
Mon, 06 Mar 2017 08:48:22 +0000	0,3375000000	-0,0004
Mon, 06 Mar 2017 04:16:19 +0000	0,3379000000	+0,001
Fri, 03 Mar 2017 11:53:17 +0000	0,3369000000	-0,0031
Thu, 02 Mar 2017 23:14:16 +0000	0,3400000000	+0,0013
Thu, 02 Mar 2017 04:29:38 +0000	0,3387000000	-0,0012
Tue, 28 Feb 2017 12:43:26 +0000	0,3399000000	-0,0087
Thu, 23 Feb 2017 00:06:11 +0000	0,3486000000	-0,0034
Wed, 22 Feb 2017 07:58:15 +0000	0,3520000000	+0,0023
Tue, 21 Feb 2017 17:33:47 +0000	0,3497000000	+0,005
Thu, 16 Feb 2017 17:16:08 +0000	0,3447000000	-0,006
Wed, 15 Feb 2017 03:44:24 +0000	0,3507000000	+0,0008
Fri, 10 Feb 2017 21:11:19 +0000	0,3499000000	+0,0003
Thu, 09 Feb 2017 10:32:45 +0000	0,3496000000	-0,0012
Tue, 07 Feb 2017 19:23:37 +0000	0,3508000000	+0,001
Sat, 04 Feb 2017 06:03:12 +0000	0,3498000000	-0,0002
Fri, 03 Feb 2017 14:29:37 +0000	0,3500000000	-0,0048
Sun, 29 Jan 2017 03:07:48 +0000	0,3548000000	0
Sat, 28 Jan 2017 03:19:26 +0000	0,3548000000	+0,0047
Wed, 25 Jan 2017 05:07:57 +0000	0,3501000000	+0,0087
Fri, 20 Jan 2017 14:17:19 +0000	0,3414000000	+0,0013
Fri, 20 Jan 2017 10:49:50 +0000	0,3401000000	-0,002
Sun, 15 Jan 2017 14:48:45 +0000	0,3421000000	+0,0004
Mon, 09 Jan 2017 08:59:38 +0000	0,3417000000	-0,0004
Sun, 08 Jan 2017 11:18:45 +0000	0,3421000000	+0,0027
Thu, 05 Jan 2017 20:31:29 +0000	0,3394000000	-0,0001
Wed, 04 Jan 2017 13:52:44 +0000	0,3395000000	-0,0025
Tue, 03 Jan 2017 16:29:37 +0000	0,3420000000	0
Tue, 03 Jan 2017 11:53:43 +0000	0,3420000000	+0,0046
Mon, 02 Jan 2017 01:17:35 +0000	0,3374000000	0
Sun, 01 Jan 2017 14:55:47 +0000	0,3374000000	0
Fri, 30 Dec 2016 14:03:03 +0000	0,3374000000	-0,0018
Wed, 28 Dec 2016 02:13:15 +0000	0,3392000000	0
Tue, 27 Dec 2016 17:27:38 +0000	0,3392000000	-0,0022
Sun, 25 Dec 2016 08:47:19 +0000	0,3414000000	0
Sun, 25 Dec 2016 00:05:03 +0000	0,3414000000	-0,0008
Fri, 23 Dec 2016 18:01:43 +0000	0,3422000000	+0,0005
Fri, 23 Dec 2016 11:06:11 +0000	0,3417000000	10
Wed, 21 Dec 2016 16:26:37 +0000	0,3418000000	+0,0013
Tue, 20 Dec 2016 07:55:11 +0000	0,3405000000	+0,002
Sat, 17 Dec 2016 03:02:34 +0000	0,3385000000	+0,001
Wed, 14 Dec 2016 13:53:58 +0000	0,3375000000	+0,0058
Sat, 10 Dec 2016 19:46:42 +0000	0,3317000000	-0,0015
Fri, 09 Dec 2016 07:21:04 +0000	0,3332000000	-0,0004
Thu, 08 Dec 2016 23:22:58 +0000	0,3336000000	+0,0017
Mon, 05 Dec 2016 16:55:35 +0000	0,3319000000	0
Mon, 05 Dec 2016 11:51:52 +0000	0,3319000000	+0,0033
Wed, 30 Nov 2016 17:45:56 +0000	0,3286000000	-0,0021
Tue, 29 Nov 2016 19:40:16 +0000	0,3307000000	+0,0014
Tue, 29 Nov 2016 00:12:43 +0000	0,3293000000	-0,0029
Sun, 27 Nov 2016 15:21:32 +0000	0,3322000000	0
Sun, 27 Nov 2016 06:41:51 +0000	0,3322000000	-0,0005
Fri, 25 Nov 2016 14:24:03 +0000	0,3327000000	-0,004
Fri, 25 Nov 2016 03:19:11 +0000	0,3367000000	+0,0008
Thu, 24 Nov 2016 05:30:34 +0000	0,3359000000	-0,0009
Tue, 22 Nov 2016 13:51:24 +0000	0,3368000000	+0,0065
Wed, 16 Nov 2016 16:30:21 +0000	0,3303000000	+0,0042
Tue, 15 Nov 2016 23:30:19 +0000	0,3261000000	+10
Mon, 14 Nov 2016 23:39:39 +0000	0,3260000000	-0,0045
Fri, 11 Nov 2016 05:14:46 +0000	0,3305000000	+0,0043
Sun, 06 Nov 2016 08:42:52 +0000	0,3262000000	-0,0003
Fri, 04 Nov 2016 12:26:40 +0000	0,3265000000	-0,0016
Thu, 03 Nov 2016 12:18:02 +0000	0,3281000000	-0,0115
Sun, 30 Oct 2016 09:15:15 +0000	0,3396000000	0
Sat, 29 Oct 2016 03:02:54 +0000	0,3396000000	-0,0068
Tue, 25 Oct 2016 21:44:57 +0000	0,3464000000	+0,0003
Mon, 24 Oct 2016 23:31:11 +0000	0,3461000000	0
Mon, 24 Oct 2016 15:36:25 +0000	0,3461000000	+0,0004
Sun, 23 Oct 2016 07:24:36 +0000	0,3457000000	0
Sat, 22 Oct 2016 16:19:17 +0000	0,3457000000	0
Fri, 21 Oct 2016 22:07:39 +0000	0,3457000000	+0,0025
Tue, 18 Oct 2016 19:08:49 +0000	0,3432000000	-0,0004
Mon, 17 Oct 2016 21:47:38 +0000	0,3436000000	-0,0013
Fri, 14 Oct 2016 15:05:23 +0000	0,3449000000	+0,0006
Sun, 09 Oct 2016 17:35:57 +0000	0,3443000000	0
Sun, 09 Oct 2016 11:57:52 +0000	0,3443000000	+0,0029
Thu, 06 Oct 2016 23:09:31 +0000	0,3414000000	+0,002
Mon, 03 Oct 2016 16:38:09 +0000	0,3394000000	-0,0006
Sat, 01 Oct 2016 11:52:01 +0000	0,3400000000	-0,0004
Thu, 29 Sep 2016 22:38:27 +0000	0,3404000000	+0,002
Mon, 26 Sep 2016 09:22:50 +0000	0,3384000000	+0,0016
Sun, 18 Sep 2016 13:38:51 +0000	0,3368000000	-0,0023
Wed, 14 Sep 2016 03:49:10 +0000	0,3391000000	+0,0006
Fri, 09 Sep 2016 05:48:42 +0000	0,3385000000	+0,0005
Sun, 04 Sep 2016 07:15:19 +0000	0,3380000000	0
Sat, 03 Sep 2016 22:21:17 +0000	0,3380000000	-0,0049
Mon, 29 Aug 2016 05:20:00 +0000	0,3429000000	-0,0004
Fri, 26 Aug 2016 06:25:36 +0000	0,3433000000	-0,0003
Mon, 15 Aug 2016 15:56:40 +0000	0,3436000000	+0,0006
Sun, 14 Aug 2016 20:49:55 +0000	0,3430000000	-0,0002
Sat, 06 Aug 2016 09:23:09 +0000	0,3432000000	+0,003
Fri, 05 Aug 2016 03:59:55 +0000	0,3402000000	-0,0191
Tue, 19 Jul 2016 17:14:58 +0000	0,3593000000	+0,0028
Sun, 17 Jul 2016 15:09:06 +0000	0,3565000000	0
Fri, 15 Jul 2016 22:19:56 +0000	0,3565000000	0
Fri, 15 Jul 2016 17:29:33 +0000	0,3565000000	-0,006
Mon, 11 Jul 2016 10:53:33 +0000	0,3625000000	0
Sat, 09 Jul 2016 03:43:09 +0000	0,3625000000	-0,0013
Sat, 18 Jun 2016 10:19:57 +0000	0,3638000000	-0,0004
Tue, 14 Jun 2016 13:33:07 +0000	0,3642000000	-0,0064
Fri, 10 Jun 2016 19:58:18 +0000	0,3706000000	+0,0018
Fri, 10 Jun 2016 08:19:50 +0000	0,3688000000	-0,0003
Wed, 08 Jun 2016 14:47:54 +0000	0,3691000000	+0,0015
Tue, 07 Jun 2016 16:01:27 +0000	0,3676000000	+0,004
Fri, 03 Jun 2016 20:10:58 +0000	0,3636000000	-0,0084
Tue, 31 May 2016 08:20:04 +0000	0,3720000000	+0,002
Tue, 24 May 2016 07:44:34 +0000	0,3700000000	-0,0003
Fri, 20 May 2016 22:42:48 +0000	0,3703000000	-0,0015
Thu, 19 May 2016 14:35:48 +0000	0,3718000000	-0,003
Mon, 16 May 2016 02:36:07 +0000	0,3748000000	-0,0012
Sat, 07 May 2016 08:29:12 +0000	0,3760000000	-0,0009
Fri, 06 May 2016 06:07:14 +0000	0,3769000000	+10
Fri, 06 May 2016 00:12:43 +0000	0,3768000000	+0,0018
Thu, 05 May 2016 08:55:57 +0000	0,3750000000	-0,0011
Mon, 02 May 2016 01:35:10 +0000	0,3761000000	+0,003
Sat, 23 Apr 2016 11:47:48 +0000	0,3731000000	+0,0008
Wed, 13 Apr 2016 15:42:26 +0000	0,3723000000	+0,0097
Sun, 10 Apr 2016 23:16:08 +0000	0,3626000000	+0,0047
Wed, 06 Apr 2016 03:09:10 +0000	0,3579000000	-0,0017
Sun, 03 Apr 2016 14:05:13 +0000	0,3596000000	-0,0017
Wed, 30 Mar 2016 17:52:51 +0000	0,3613000000	-0,0015
Fri, 25 Mar 2016 03:23:56 +0000	0,3628000000	-0,0011
Thu, 24 Mar 2016 03:03:31 +0000	0,3639000000	+0,0027
Sat, 19 Mar 2016 15:11:22 +0000	0,3612000000	-0,0074
Mon, 14 Mar 2016 22:52:31 +0000	0,3686000000	+0,0007
Sun, 13 Mar 2016 16:05:40 +0000	0,3679000000	-0,0048
Tue, 08 Mar 2016 23:39:10 +0000	0,3727000000	-0,0013
Mon, 07 Mar 2016 11:06:19 +0000	0,3740000000	+0,0012
Sat, 05 Mar 2016 16:31:45 +0000	0,3728000000	-0,0003
Wed, 02 Mar 2016 11:45:43 +0000	0,3731000000	+0,0006
Mon, 29 Feb 2016 21:44:37 +0000	0,3725000000	+0,0043
Sat, 27 Feb 2016 17:44:13 +0000	0,3682000000	-0,0022
Wed, 24 Feb 2016 06:15:11 +0000	0,3704000000	0
Tue, 23 Feb 2016 13:42:34 +0000	0,3704000000	+0,001
Mon, 22 Feb 2016 15:16:08 +0000	0,3694000000	+0,0055
Sun, 21 Feb 2016 10:12:27 +0000	0,3639000000	0
Sat, 20 Feb 2016 02:23:36 +0000	0,3639000000	-0,0038
Fri, 19 Feb 2016 08:38:15 +0000	0,3677000000	+0,0086
Thu, 18 Feb 2016 00:35:40 +0000	0,3591000000	+0,0045
Wed, 17 Feb 2016 02:37:17 +0000	0,3546000000	+0,0037
Mon, 15 Feb 2016 19:06:59 +0000	0,3509000000	-0,0003
Sun, 14 Feb 2016 08:50:55 +0000	0,3512000000	0
Sat, 13 Feb 2016 12:36:02 +0000	0,3512000000	0
Fri, 12 Feb 2016 18:17:56 +0000	0,3512000000	+0,0004
Fri, 12 Feb 2016 13:29:53 +0000	0,3508000000	-0,0002
Wed, 10 Feb 2016 13:45:26 +0000	0,3510000000	-0,0037
Mon, 08 Feb 2016 23:14:45 +0000	0,3547000000	-0,0017
Mon, 08 Feb 2016 16:30:21 +0000	0,3564000000	+0,0081
Mon, 08 Feb 2016 07:50:12 +0000	0,3483000000	-0,0011
Sun, 07 Feb 2016 09:34:22 +0000	0,3494000000	0
Sun, 07 Feb 2016 04:48:56 +0000	0,3494000000	0
Sat, 06 Feb 2016 20:36:02 +0000	0,3494000000	-0,0004
Thu, 04 Feb 2016 23:57:57 +0000	0,3498000000	-0,001
Thu, 04 Feb 2016 16:53:03 +0000	0,3508000000	+0,0043
Tue, 02 Feb 2016 16:14:53 +0000	0,3465000000	+0,0007
Wed, 27 Jan 2016 21:03:25 +0000	0,3458000000	+0,0011
Tue, 26 Jan 2016 23:56:35 +0000	0,3447000000	+0,0003
Tue, 19 Jan 2016 09:17:56 +0000	0,3444000000	+0,0002
Tue, 19 Jan 2016 05:51:51 +0000	0,3442000000	-0,0129
Thu, 14 Jan 2016 22:38:03 +0000	0,3571000000	-0,0112
Mon, 11 Jan 2016 15:17:26 +0000	0,3683000000	-0,0083
Fri, 08 Jan 2016 21:58:49 +0000	0,3766000000	-0,0021
Fri, 08 Jan 2016 05:54:46 +0000	0,3787000000	-0,0002
Thu, 07 Jan 2016 07:54:45 +0000	0,3789000000	-0,0013
Wed, 06 Jan 2016 22:41:20 +0000	0,3802000000	-0,0029
Wed, 06 Jan 2016 09:36:34 +0000	0,3831000000	+0,0018
Tue, 05 Jan 2016 05:11:53 +0000	0,3813000000	+0,0006
Sat, 02 Jan 2016 01:39:51 +0000	0,3807000000	-0,0164
Mon, 28 Dec 2015 01:10:25 +0000	0,3971000000	-0,0006
Sun, 27 Dec 2015 21:15:06 +0000	0,3977000000	0
Sat, 26 Dec 2015 06:28:48 +0000	0,3977000000	+0,019
Tue, 22 Dec 2015 07:46:00 +0000	0,3787000000	-0,0292
Sat, 12 Dec 2015 10:47:11 +0000	0,4079000000	-0,0145
Sun, 06 Dec 2015 06:48:36 +0000	0,4224000000	-0,0102
Fri, 27 Nov 2015 13:21:41 +0000	0,4326000000	+0,0017
Tue, 24 Nov 2015 10:05:48 +0000	0,4309000000	+0,0019
Sun, 22 Nov 2015 07:48:47 +0000	0,4290000000	+0,0006
Tue, 17 Nov 2015 23:05:36 +0000	0,4284000000	+10
Tue, 17 Nov 2015 13:53:42 +0000	0,4283000000	+0,005
Mon, 16 Nov 2015 10:56:16 +0000	0,4233000000	-0,0018
Sun, 15 Nov 2015 12:42:55 +0000	0,4251000000	0
Sun, 15 Nov 2015 07:13:23 +0000	0,4251000000	0
Sun, 15 Nov 2015 03:15:20 +0000	0,4251000000	0
Sat, 14 Nov 2015 05:31:55 +0000	0,4251000000	-0,0007
Thu, 12 Nov 2015 02:33:50 +0000	0,4258000000	-0,0007
Sat, 07 Nov 2015 13:15:59 +0000	0,4265000000	-0,0261
Wed, 04 Nov 2015 21:20:10 +0000	0,4526000000	-0,0036
Mon, 02 Nov 2015 13:05:45 +0000	0,4562000000	-0,0051
Tue, 27 Oct 2015 07:03:38 +0000	0,4613000000	-0,0002
Tue, 27 Oct 2015 00:47:13 +0000	0,4615000000	+0,0008
Fri, 23 Oct 2015 12:42:42 +0000	0,4607000000	+0,0088
Mon, 19 Oct 2015 19:15:07 +0000	0,4519000000	-0,0007
Sat, 17 Oct 2015 10:13:35 +0000	0,4526000000	0
Sat, 17 Oct 2015 02:45:28 +0000	0,4526000000	+0,0009
Tue, 13 Oct 2015 17:13:42 +0000	0,4517000000	-0,0086
Wed, 07 Oct 2015 20:35:10 +0000	0,4603000000	-0,0049
Tue, 06 Oct 2015 08:01:00 +0000	0,4652000000	-0,004
Mon, 05 Oct 2015 05:08:49 +0000	0,4692000000	-0,0009
Wed, 30 Sep 2015 19:53:45 +0000	0,4701000000	+0,001
Wed, 30 Sep 2015 14:43:42 +0000	0,4691000000	-0,0045
Mon, 28 Sep 2015 13:45:04 +0000	0,4736000000	+0,0004
Sun, 27 Sep 2015 13:55:19 +0000	0,4732000000	+0,0004
Fri, 25 Sep 2015 20:19:04 +0000	0,4728000000	+0,0029
Tue, 22 Sep 2015 09:15:36 +0000	0,4699000000	-0,0032
Mon, 21 Sep 2015 17:59:42 +0000	0,4731000000	+0,0205
Tue, 15 Sep 2015 15:05:33 +0000	0,4526000000	-0,0733
Tue, 08 Sep 2015 19:35:47 +0000	0,5259000000	-0,0067
Tue, 08 Sep 2015 09:03:08 +0000	0,5326000000	-0,0037
Fri, 28 Aug 2015 04:40:33 +0000	0,5363000000	-0,1676
Mon, 17 Aug 2015 00:34:15 +0000	0,7039000000	+0,001
Sat, 15 Aug 2015 19:13:54 +0000	0,7029000000	0
Sat, 15 Aug 2015 06:25:17 +0000	0,7029000000	-0,0177
Thu, 30 Jul 2015 17:31:23 +0000	0,7206000000	+0,0051
Tue, 28 Jul 2015 14:39:09 +0000	0,7155000000	-0,0019
Thu, 23 Jul 2015 19:31:51 +0000	0,7174000000	-0,0069
Fri, 17 Jul 2015 03:57:06 +0000	0,7243000000	10
Thu, 16 Jul 2015 21:51:25 +0000	0,7244000000	+0,0143
Sun, 12 Jul 2015 00:51:22 +0000	0,7101000000	0
Fri, 10 Jul 2015 21:37:48 +0000	0,7101000000	-0,0022
Fri, 10 Jul 2015 08:44:11 +0000	0,7123000000	+0,0018
Sat, 04 Jul 2015 10:06:06 +0000	0,7105000000	-0,003
Thu, 02 Jul 2015 11:09:53 +0000	0,7135000000	+0,0037
Sun, 28 Jun 2015 07:04:56 +0000	0,7098000000	-0,001
Fri, 26 Jun 2015 17:27:02 +0000	0,7108000000	+0,0029
Wed, 24 Jun 2015 18:12:39 +0000	0,7079000000	-0,0003
Wed, 24 Jun 2015 12:25:46 +0000	0,7082000000	-0,0033
Wed, 24 Jun 2015 00:50:55 +0000	0,7115000000	+0,008
Sat, 20 Jun 2015 17:20:19 +0000	0,7035000000	+0,0002
Fri, 19 Jun 2015 01:45:24 +0000	0,7033000000	-0,0025
Wed, 17 Jun 2015 21:38:32 +0000	0,7058000000	-0,0048
Mon, 15 Jun 2015 16:50:29 +0000	0,7106000000	+0,0007
Sun, 14 Jun 2015 03:02:02 +0000	0,7099000000	0
Sat, 13 Jun 2015 18:15:45 +0000	0,7099000000	10
Fri, 12 Jun 2015 15:10:23 +0000	0,7100000000	-0,0005
Wed, 10 Jun 2015 17:04:12 +0000	0,7105000000	+0,003
Tue, 09 Jun 2015 03:28:09 +0000	0,7075000000	+0,0012
Thu, 04 Jun 2015 01:32:48 +0000	0,7063000000	-0,0148
Sun, 24 May 2015 19:24:20 +0000	0,7211000000	+0,0094
Sun, 10 May 2015 09:32:52 +0000	0,7117000000	-0,0172
Mon, 27 Apr 2015 05:19:02 +0000	0,7289000000	+0,0019
Sat, 25 Apr 2015 17:50:39 +0000	0,7270000000	0
Sat, 25 Apr 2015 14:22:27 +0000	0,7270000000	-0,004
Fri, 17 Apr 2015 07:06:56 +0000	0,7310000000	+0,0093
Mon, 06 Apr 2015 11:22:15 +0000	0,7217000000	-0,0167
Thu, 19 Mar 2015 06:57:21 +0000	0,7384000000	-0,0003
Sun, 08 Mar 2015 08:32:58 +0000	0,7387000000	+0,0184
Sat, 28 Feb 2015 00:38:56 +0000	0,7203000000	+0,0073
Wed, 25 Feb 2015 07:39:52 +0000	0,7130000000	+0,0021
Sun, 22 Feb 2015 13:25:24 +0000	0,7109000000	+0,001
Thu, 19 Feb 2015 00:48:19 +0000	0,7099000000	+0,0168
Thu, 18 Dec 2014 22:00:07 +0000	0,6931000000	+0,0019
Thu, 18 Dec 2014 05:50:52 +0000	0,6912000000	+0,0117
Sat, 13 Dec 2014 18:56:53 +0000	0,6795000000	-0,0091
Sat, 06 Dec 2014 19:14:49 +0000	0,6886000000	0
Fri, 05 Dec 2014 23:51:39 +0000	0,6886000000	+0,0082
Mon, 01 Dec 2014 17:43:07 +0000	0,6804000000	-0,0009
Sun, 30 Nov 2014 12:48:18 +0000	0,6813000000	0
Sat, 29 Nov 2014 06:06:06 +0000	0,6813000000	-0,0031
Mon, 24 Nov 2014 07:50:28 +0000	0,6844000000	+0,0033
Fri, 21 Nov 2014 10:14:05 +0000	0,6811000000	-0,0038
Tue, 18 Nov 2014 15:57:54 +0000	0,6849000000	-0,0004
Fri, 14 Nov 2014 11:05:12 +0000	0,6853000000	0
Wed, 12 Nov 2014 18:55:13 +0000	0,6853000000	+0,0115
Thu, 30 Oct 2014 22:00:04 +0000	0,6738000000	+0,0055
Wed, 29 Oct 2014 22:27:19 +0000	0,6683000000	-0,0009
Sat, 25 Oct 2014 17:23:00 +0000	0,6692000000	+0,001
Thu, 23 Oct 2014 11:41:34 +0000	0,6682000000	+0,0052
Tue, 21 Oct 2014 20:11:22 +0000	0,6630000000	+0,004
Sat, 18 Oct 2014 06:40:44 +0000	0,6590000000	-0,005
Sun, 12 Oct 2014 12:18:46 +0000	0,6640000000	+0,0057
Thu, 09 Oct 2014 20:17:10 +0000	0,6583000000	-0,007
Sun, 05 Oct 2014 22:21:30 +0000	0,6653000000	-0,0011
Tue, 30 Sep 2014 17:49:43 +0000	0,6664000000	+0,0067
Mon, 29 Sep 2014 01:22:43 +0000	0,6597000000	+0,0081
Mon, 15 Sep 2014 07:47:54 +0000	0,6516000000	+0,0078
Thu, 04 Sep 2014 04:33:33 +0000	0,6438000000	+0,0019
Sun, 31 Aug 2014 13:12:43 +0000	0,6419000000	+0,0038
Wed, 13 Aug 2014 01:18:41 +0000	0,6381000000	+0,0039
Fri, 08 Aug 2014 20:42:05 +0000	0,6342000000	+0,002
Wed, 06 Aug 2014 02:12:49 +0000	0,6322000000	+0,0034
Thu, 31 Jul 2014 09:54:49 +0000	0,6288000000	+0,0006
Mon, 28 Jul 2014 08:10:07 +0000	0,6282000000	+0,005
Fri, 18 Jul 2014 12:57:18 +0000	0,6232000000	+0,0082
Sun, 06 Jul 2014 13:55:25 +0000	0,6150000000	+0,0011
Wed, 02 Jul 2014 16:14:50 +0000	0,6139000000	-0,0062
Wed, 25 Jun 2014 12:15:37 +0000	0,6201000000	-0,0009
Wed, 25 Jun 2014 04:35:28 +0000	0,6210000000	0
Tue, 24 Jun 2014 09:25:33 +0000	0,6210000000	-0,0012
Sat, 14 Jun 2014 03:33:30 +0000	0,6222000000	+0,0044
Fri, 06 Jun 2014 12:34:20 +0000	0,6178000000	-0,0026
Sun, 18 May 2014 17:25:58 +0000	0,6204000000	-0,0011
Wed, 14 May 2014 01:45:06 +0000	0,6215000000	+0,0043
Sun, 27 Apr 2014 10:51:33 +0000	0,6172000000	+0,001
Tue, 22 Apr 2014 23:05:44 +0000	0,6162000000	-0,0025
Sun, 06 Apr 2014 20:39:43 +0000	0,6187000000	-0,0036
Tue, 25 Mar 2014 20:57:52 +0000	0,6223000000	+0,0047
Fri, 07 Mar 2014 20:11:05 +0000	0,6176000000	+0,0002
Fri, 07 Mar 2014 00:11:38 +0000	0,6174000000	0
Thu, 06 Mar 2014 15:44:38 +0000	0,6174000000	+0,0027
Mon, 03 Mar 2014 09:14:20 +0000	0,6147000000	+0,001
Tue, 25 Feb 2014 18:42:28 +0000	0,6137000000	-0,0003
Fri, 21 Feb 2014 17:38:29 +0000	0,6140000000	-0,129
Mon, 10 Feb 2014 13:18:54 +0000	0,7430000000	-0,0028
Sun, 26 Jan 2014 08:12:55 +0000	0,7458000000	+0,0018
Sun, 19 Jan 2014 11:16:10 +0000	0,7440000000	-0,0051
Sun, 05 Jan 2014 14:28:45 +0000	0,7491000000	0
Sat, 04 Jan 2014 17:14:23 +0000	0,7491000000	-0,0075
Fri, 27 Dec 2013 01:36:10 +0000	0,7566000000	-0,0013
Sat, 21 Dec 2013 18:49:12 +0000	0,7579000000	+0,002
Wed, 18 Dec 2013 18:11:32 +0000	0,7559000000	-0,0036
Tue, 10 Dec 2013 10:58:41 +0000	0,7595000000	-0,0072
Fri, 06 Dec 2013 23:53:11 +0000	0,7667000000	-0,0086
Wed, 04 Dec 2013 03:27:44 +0000	0,7753000000	0
Tue, 15 Oct 2013 08:44:18 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:16:38 +0000	0,0000000000	0
Thu, 05 Sep 2013 09:39:24 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:39:41 +0000	0,0000000000	0
Sat, 10 Aug 2013 16:02:43 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:20:16 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:22:03 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:28:29 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:18:00 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:37:19 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:20:19 +0000	0,0000000000	0
Sun, 23 Jun 2013 14:35:12 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:18:58 +0000	0,0000000000	0
Tue, 11 Jun 2013 03:36:11 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:03:15 +0000	0,0000000000	0
Sat, 25 May 2013 11:47:27 +0000	0,0000000000	0
Fri, 03 May 2013 10:14:13 +0000	0,0000000000	0
Thu, 02 May 2013 21:33:02 +0000	0,0000000000	0
Tue, 30 Apr 2013 03:09:25 +0000	0,0000000000	0
Fri, 12 Apr 2013 16:56:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:44:45 +0000	0,0000000000	0
Sun, 31 Mar 2013 11:25:04 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:24:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:41:59 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:50:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 12:38:01 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:36:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:12:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:11:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:17:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:57:50 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:02:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:13:07 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:17:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 06:44:27 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:03:57 +0000	0,0000000000	0
Thu, 03 Jan 2013 16:11:58 +0000	0,0000000000	0
Mon, 31 Dec 2012 11:22:17 +0000	0,0000000000	0
Fri, 28 Dec 2012 08:51:19 +0000	0,0000000000	0
Thu, 27 Dec 2012 03:55:16 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:00:04 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:14:42 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:33:32 +0000	0,0000000000	0
Wed, 31 Oct 2012 21:14:43 +0000	0,0000000000	0
Mon, 29 Oct 2012 20:39:19 +0000	0,0000000000	0
Sun, 28 Oct 2012 22:16:27 +0000	0,0000000000	0
Sun, 28 Oct 2012 03:33:52 +0000	0,0000000000	0
Fri, 26 Oct 2012 22:02:08 +0000	0,0000000000	0
Fri, 26 Oct 2012 12:23:04 +0000	0,0000000000	0
Thu, 25 Oct 2012 21:34:55 +0000	0,0000000000	0
Thu, 25 Oct 2012 03:35:36 +0000	0,0000000000	0
Wed, 24 Oct 2012 01:16:59 +0000	0,0000000000	0
Tue, 23 Oct 2012 05:25:48 +0000	0,0000000000	0
Sun, 21 Oct 2012 22:39:26 +0000	0,0000000000	0
Sun, 21 Oct 2012 15:39:30 +0000	0,0000000000	0
Sun, 21 Oct 2012 04:31:55 +0000	0,0000000000	0
Sat, 20 Oct 2012 01:36:53 +0000	0,0000000000	0
Thu, 18 Oct 2012 22:27:52 +0000	0,0000000000	0
Wed, 17 Oct 2012 18:27:42 +0000	0,0000000000	0
Mon, 15 Oct 2012 18:50:42 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:19:08 +0000	0,0000000000	0
Sat, 13 Oct 2012 18:00:35 +0000	0,0000000000	0
Fri, 12 Oct 2012 19:32:07 +0000	0,0000000000	0
Fri, 12 Oct 2012 01:29:31 +0000	0,0000000000	0
Thu, 11 Oct 2012 02:28:32 +0000	0,0000000000	0
Mon, 08 Oct 2012 23:43:56 +0000	0,0000000000	0
Sun, 07 Oct 2012 20:32:13 +0000	0,0000000000	0
Sat, 06 Oct 2012 20:10:42 +0000	0,0000000000	0
Fri, 05 Oct 2012 22:32:47 +0000	0,0000000000	0
Thu, 04 Oct 2012 20:03:32 +0000	0,0000000000	0
Wed, 03 Oct 2012 20:46:08 +0000	0,0000000000	0
Mon, 01 Oct 2012 19:08:16 +0000	0,0000000000	0
Sun, 30 Sep 2012 20:33:34 +0000	0,0000000000	0
Sat, 29 Sep 2012 19:04:59 +0000	0,0000000000	0
Fri, 28 Sep 2012 04:56:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:40:45 +0000	0,0000000000	0
Fri, 14 Sep 2012 16:03:41 +0000	0,0000000000	0
Thu, 30 Aug 2012 21:27:55 +0000	0,0000000000	0
Wed, 15 Aug 2012 19:47:00 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:01:45 +0000	0,0000000000	0
Mon, 13 Aug 2012 16:41:33 +0000	0,0000000000	0
Sun, 12 Aug 2012 13:27:23 +0000	0,0000000000	0
Sat, 11 Aug 2012 17:56:48 +0000	0,0000000000	0
Fri, 10 Aug 2012 13:14:51 +0000	0,0000000000	0
Tue, 17 Jul 2012 13:15:28 +0000	0,0000000000	0
Thu, 28 Jun 2012 23:03:11 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:47:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:53:51 +0000	0,0000000000	0
Sat, 26 May 2012 07:08:23 +0000	0,0000000000	0
Wed, 28 Mar 2012 05:48:37 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:32 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:40:27 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:22:26 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:00:43 +0000	0,0000000000	0

Please note that KZT to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 10:34:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Iceland krona exchange chart

Note: The Kazakh tenge to Iceland krona chart allow you to see for free currency exchange rate graph history for the KZT/ISK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Iceland krona pair for a period of 2493 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.