The exchange rate as of today for KZT/KYD is KZT per KYD, which means that with 100 Kazakh tenge you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for KZT/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or KYD currencies.

KZT to KYD exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 22:29:08 +0000	0,0026000000	0
Sun, 04 Mar 2018 15:14:05 +0000	0,0026000000	+0,0002
Mon, 23 Oct 2017 21:54:20 +0000	0,0024000000	-0,0001
Thu, 19 Oct 2017 06:31:31 +0000	0,0025000000	0
Tue, 17 Oct 2017 21:52:09 +0000	0,0025000000	+0,0001
Sun, 08 Oct 2017 13:51:56 +0000	0,0024000000	0
Fri, 06 Oct 2017 23:27:11 +0000	0,0024000000	0
Fri, 06 Oct 2017 03:51:39 +0000	0,0024000000	0
Mon, 02 Oct 2017 12:24:39 +0000	0,0024000000	0
Sat, 23 Sep 2017 06:28:57 +0000	0,0024000000	0
Wed, 20 Sep 2017 19:14:07 +0000	0,0024000000	0
Wed, 20 Sep 2017 02:31:49 +0000	0,0024000000	0
Tue, 19 Sep 2017 08:51:05 +0000	0,0024000000	0
Tue, 19 Sep 2017 03:11:14 +0000	0,0024000000	0
Mon, 18 Sep 2017 01:37:23 +0000	0,0024000000	0
Sun, 17 Sep 2017 16:34:29 +0000	0,0024000000	0
Sat, 16 Sep 2017 20:02:19 +0000	0,0024000000	0
Sat, 16 Sep 2017 03:20:15 +0000	0,0024000000	0
Wed, 13 Sep 2017 01:13:22 +0000	0,0024000000	0
Sat, 09 Sep 2017 17:54:10 +0000	0,0024000000	0
Sun, 03 Sep 2017 06:04:23 +0000	0,0024000000	0
Sat, 02 Sep 2017 14:47:36 +0000	0,0024000000	0
Thu, 31 Aug 2017 11:47:27 +0000	0,0024000000	0
Tue, 29 Aug 2017 23:36:41 +0000	0,0024000000	-0,0001
Mon, 28 Aug 2017 08:02:59 +0000	0,0025000000	0
Wed, 23 Aug 2017 23:16:01 +0000	0,0025000000	0
Sat, 19 Aug 2017 06:12:31 +0000	0,0025000000	0
Thu, 17 Aug 2017 22:29:27 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:16:47 +0000	0,0025000000	0
Mon, 14 Aug 2017 15:03:46 +0000	0,0025000000	0
Sat, 12 Aug 2017 16:35:15 +0000	0,0025000000	0
Sat, 12 Aug 2017 12:11:25 +0000	0,0025000000	0
Fri, 11 Aug 2017 10:16:17 +0000	0,0025000000	0
Thu, 10 Aug 2017 20:51:40 +0000	0,0025000000	0
Thu, 10 Aug 2017 03:01:06 +0000	0,0025000000	0
Wed, 09 Aug 2017 21:05:57 +0000	0,0025000000	0
Mon, 07 Aug 2017 00:07:19 +0000	0,0025000000	0
Sat, 05 Aug 2017 02:35:15 +0000	0,0025000000	0
Tue, 01 Aug 2017 01:35:57 +0000	0,0025000000	0
Sat, 29 Jul 2017 13:29:47 +0000	0,0025000000	0
Wed, 26 Jul 2017 06:19:53 +0000	0,0025000000	0
Mon, 24 Jul 2017 05:25:21 +0000	0,0025000000	0
Sun, 23 Jul 2017 23:33:30 +0000	0,0025000000	0
Sun, 23 Jul 2017 03:48:37 +0000	0,0025000000	0
Sat, 22 Jul 2017 02:10:22 +0000	0,0025000000	0
Fri, 21 Jul 2017 16:05:46 +0000	0,0025000000	0
Fri, 21 Jul 2017 03:25:18 +0000	0,0025000000	0
Tue, 18 Jul 2017 19:09:49 +0000	0,0025000000	0
Mon, 17 Jul 2017 23:31:07 +0000	0,0025000000	0
Mon, 17 Jul 2017 17:44:34 +0000	0,0025000000	0
Mon, 17 Jul 2017 08:14:04 +0000	0,0025000000	0
Wed, 12 Jul 2017 11:09:27 +0000	0,0025000000	0
Tue, 11 Jul 2017 16:21:54 +0000	0,0025000000	0
Thu, 06 Jul 2017 13:24:01 +0000	0,0025000000	0
Tue, 04 Jul 2017 14:16:50 +0000	0,0025000000	0
Mon, 03 Jul 2017 01:23:57 +0000	0,0025000000	0
Thu, 29 Jun 2017 15:48:31 +0000	0,0025000000	0
Thu, 29 Jun 2017 02:09:13 +0000	0,0025000000	0
Tue, 27 Jun 2017 22:13:35 +0000	0,0025000000	0
Sun, 25 Jun 2017 06:52:39 +0000	0,0025000000	-0,0001
Sun, 18 Jun 2017 15:31:35 +0000	0,0026000000	0
Fri, 16 Jun 2017 22:09:31 +0000	0,0026000000	0
Thu, 15 Jun 2017 10:41:18 +0000	0,0026000000	0
Wed, 14 Jun 2017 12:15:00 +0000	0,0026000000	0
Tue, 13 Jun 2017 14:42:33 +0000	0,0026000000	0
Sun, 11 Jun 2017 05:57:40 +0000	0,0026000000	0
Tue, 30 May 2017 04:25:22 +0000	0,0026000000	0
Mon, 29 May 2017 16:29:00 +0000	0,0026000000	0
Sat, 27 May 2017 03:29:12 +0000	0,0026000000	0
Fri, 26 May 2017 11:27:45 +0000	0,0026000000	0
Thu, 25 May 2017 22:15:54 +0000	0,0026000000	0
Wed, 24 May 2017 07:07:49 +0000	0,0026000000	0
Sat, 20 May 2017 06:45:32 +0000	0,0026000000	0
Sun, 14 May 2017 12:29:38 +0000	0,0026000000	0
Fri, 12 May 2017 08:46:12 +0000	0,0026000000	0
Wed, 10 May 2017 21:50:31 +0000	0,0026000000	0
Tue, 09 May 2017 01:14:20 +0000	0,0026000000	0
Sun, 07 May 2017 18:35:27 +0000	0,0026000000	0
Fri, 28 Apr 2017 08:11:12 +0000	0,0026000000	0
Mon, 24 Apr 2017 22:27:48 +0000	0,0026000000	0
Sun, 23 Apr 2017 20:03:42 +0000	0,0026000000	0
Sun, 23 Apr 2017 08:00:42 +0000	0,0026000000	0
Sat, 22 Apr 2017 16:00:38 +0000	0,0026000000	0
Sat, 22 Apr 2017 00:21:26 +0000	0,0026000000	0
Thu, 20 Apr 2017 23:09:54 +0000	0,0026000000	0
Thu, 20 Apr 2017 04:39:59 +0000	0,0026000000	0
Wed, 19 Apr 2017 22:26:30 +0000	0,0026000000	0
Wed, 19 Apr 2017 05:53:33 +0000	0,0026000000	0
Mon, 17 Apr 2017 06:12:32 +0000	0,0026000000	0
Wed, 12 Apr 2017 16:07:54 +0000	0,0026000000	0
Tue, 11 Apr 2017 03:57:46 +0000	0,0026000000	0
Fri, 07 Apr 2017 14:16:41 +0000	0,0026000000	0
Wed, 05 Apr 2017 11:44:05 +0000	0,0026000000	0
Tue, 04 Apr 2017 15:04:19 +0000	0,0026000000	0
Tue, 04 Apr 2017 10:59:49 +0000	0,0026000000	0
Mon, 03 Apr 2017 03:40:12 +0000	0,0026000000	0
Sat, 01 Apr 2017 17:50:47 +0000	0,0026000000	0
Mon, 27 Mar 2017 15:12:58 +0000	0,0026000000	0
Wed, 22 Mar 2017 07:35:47 +0000	0,0026000000	0
Tue, 21 Mar 2017 17:21:47 +0000	0,0026000000	0
Sun, 19 Mar 2017 02:49:38 +0000	0,0026000000	0
Fri, 17 Mar 2017 19:59:56 +0000	0,0026000000	0
Fri, 17 Mar 2017 10:14:50 +0000	0,0026000000	0
Fri, 17 Mar 2017 02:50:02 +0000	0,0026000000	0
Thu, 16 Mar 2017 16:50:36 +0000	0,0026000000	0
Fri, 10 Mar 2017 02:25:51 +0000	0,0026000000	0
Tue, 07 Mar 2017 14:50:42 +0000	0,0026000000	0
Tue, 07 Mar 2017 07:51:58 +0000	0,0026000000	0
Thu, 02 Mar 2017 22:44:50 +0000	0,0026000000	0
Thu, 02 Mar 2017 06:27:38 +0000	0,0026000000	0
Tue, 28 Feb 2017 16:13:44 +0000	0,0026000000	0
Tue, 28 Feb 2017 12:43:47 +0000	0,0026000000	0
Tue, 28 Feb 2017 08:22:36 +0000	0,0026000000	0
Sun, 26 Feb 2017 06:48:27 +0000	0,0026000000	0
Wed, 22 Feb 2017 11:20:58 +0000	0,0026000000	0
Mon, 20 Feb 2017 17:45:09 +0000	0,0026000000	+0,0001
Mon, 13 Feb 2017 21:55:36 +0000	0,0025000000	0
Wed, 08 Feb 2017 18:01:25 +0000	0,0025000000	0
Fri, 03 Feb 2017 13:12:27 +0000	0,0025000000	0
Mon, 30 Jan 2017 16:24:46 +0000	0,0025000000	0
Sun, 29 Jan 2017 10:10:47 +0000	0,0025000000	0
Sun, 29 Jan 2017 03:08:17 +0000	0,0025000000	0
Sat, 28 Jan 2017 19:17:27 +0000	0,0025000000	0
Fri, 27 Jan 2017 08:31:43 +0000	0,0025000000	0
Fri, 27 Jan 2017 05:20:37 +0000	0,0025000000	0
Thu, 26 Jan 2017 02:58:51 +0000	0,0025000000	0
Tue, 24 Jan 2017 18:15:19 +0000	0,0025000000	0
Tue, 24 Jan 2017 07:32:29 +0000	0,0025000000	0
Sun, 15 Jan 2017 11:02:12 +0000	0,0025000000	0
Fri, 13 Jan 2017 14:57:59 +0000	0,0025000000	0
Wed, 11 Jan 2017 04:07:21 +0000	0,0025000000	0
Thu, 05 Jan 2017 10:54:32 +0000	0,0025000000	0
Wed, 04 Jan 2017 07:28:20 +0000	0,0025000000	0
Sat, 31 Dec 2016 00:58:24 +0000	0,0025000000	0
Thu, 29 Dec 2016 19:34:15 +0000	0,0025000000	0
Wed, 28 Dec 2016 12:34:56 +0000	0,0025000000	0
Tue, 27 Dec 2016 06:52:15 +0000	0,0025000000	0
Sun, 25 Dec 2016 20:12:53 +0000	0,0025000000	0
Sun, 25 Dec 2016 00:05:26 +0000	0,0025000000	0
Sat, 24 Dec 2016 05:45:53 +0000	0,0025000000	0
Sat, 24 Dec 2016 02:26:45 +0000	0,0025000000	0
Fri, 23 Dec 2016 16:25:40 +0000	0,0025000000	0
Wed, 21 Dec 2016 05:49:48 +0000	0,0025000000	+0,0001
Tue, 20 Dec 2016 18:21:36 +0000	0,0024000000	0
Mon, 19 Dec 2016 12:42:33 +0000	0,0024000000	0
Sat, 17 Dec 2016 20:31:05 +0000	0,0024000000	0
Fri, 16 Dec 2016 19:39:30 +0000	0,0024000000	-0,0001
Mon, 12 Dec 2016 19:35:28 +0000	0,0025000000	0
Sat, 10 Dec 2016 17:04:06 +0000	0,0025000000	+0,0001
Wed, 07 Dec 2016 06:25:31 +0000	0,0024000000	0
Sat, 03 Dec 2016 22:36:21 +0000	0,0024000000	0
Fri, 02 Dec 2016 23:01:31 +0000	0,0024000000	0
Fri, 02 Dec 2016 17:32:21 +0000	0,0024000000	0
Thu, 01 Dec 2016 10:52:58 +0000	0,0024000000	0
Tue, 29 Nov 2016 13:05:54 +0000	0,0024000000	0
Tue, 29 Nov 2016 09:37:40 +0000	0,0024000000	0
Sun, 27 Nov 2016 20:09:27 +0000	0,0024000000	0
Sun, 27 Nov 2016 06:42:14 +0000	0,0024000000	0
Sat, 26 Nov 2016 00:19:15 +0000	0,0024000000	0
Wed, 23 Nov 2016 21:45:25 +0000	0,0024000000	0
Tue, 08 Nov 2016 06:21:08 +0000	0,0024000000	-0,0001
Sat, 29 Oct 2016 19:31:33 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:45:16 +0000	0,0025000000	0
Sun, 23 Oct 2016 03:21:03 +0000	0,0025000000	0
Mon, 17 Oct 2016 04:48:37 +0000	0,0025000000	0
Sat, 15 Oct 2016 03:34:22 +0000	0,0025000000	0
Sat, 08 Oct 2016 14:37:45 +0000	0,0025000000	0
Tue, 04 Oct 2016 09:46:09 +0000	0,0025000000	+0,0001
Sat, 24 Sep 2016 02:52:12 +0000	0,0024000000	0
Thu, 22 Sep 2016 14:23:05 +0000	0,0024000000	0
Sun, 18 Sep 2016 13:39:37 +0000	0,0024000000	0
Wed, 14 Sep 2016 11:11:25 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:49:25 +0000	0,0024000000	0
Tue, 13 Sep 2016 17:23:08 +0000	0,0024000000	0
Fri, 26 Aug 2016 06:27:27 +0000	0,0024000000	0
Mon, 15 Aug 2016 15:57:58 +0000	0,0024000000	0
Mon, 15 Aug 2016 02:44:53 +0000	0,0024000000	0
Mon, 08 Aug 2016 21:22:40 +0000	0,0024000000	0
Tue, 19 Jul 2016 17:17:06 +0000	0,0024000000	0
Sun, 17 Jul 2016 15:10:35 +0000	0,0024000000	0
Fri, 15 Jul 2016 22:21:00 +0000	0,0024000000	0
Sun, 10 Jul 2016 22:01:37 +0000	0,0024000000	0
Mon, 04 Jul 2016 05:15:54 +0000	0,0024000000	0
Sat, 18 Jun 2016 10:21:00 +0000	0,0024000000	0
Thu, 16 Jun 2016 03:45:46 +0000	0,0024000000	0
Wed, 15 Jun 2016 19:37:57 +0000	0,0024000000	-0,0001
Sun, 12 Jun 2016 11:42:29 +0000	0,0025000000	0
Fri, 10 Jun 2016 02:06:12 +0000	0,0025000000	+0,0001
Fri, 03 Jun 2016 20:11:15 +0000	0,0024000000	0
Sun, 29 May 2016 08:34:19 +0000	0,0024000000	0
Wed, 25 May 2016 04:33:08 +0000	0,0024000000	0
Mon, 23 May 2016 21:02:48 +0000	0,0024000000	0
Mon, 23 May 2016 09:51:32 +0000	0,0024000000	0
Sat, 21 May 2016 09:47:29 +0000	0,0024000000	0
Fri, 20 May 2016 22:43:06 +0000	0,0024000000	0
Thu, 19 May 2016 14:38:07 +0000	0,0024000000	-0,0001
Wed, 18 May 2016 20:13:23 +0000	0,0025000000	0
Mon, 16 May 2016 02:36:44 +0000	0,0025000000	0
Wed, 11 May 2016 16:48:16 +0000	0,0025000000	0
Mon, 09 May 2016 15:31:20 +0000	0,0025000000	0
Sun, 08 May 2016 06:09:57 +0000	0,0025000000	0
Tue, 03 May 2016 22:22:37 +0000	0,0025000000	0
Mon, 02 May 2016 12:46:34 +0000	0,0025000000	0
Mon, 02 May 2016 01:35:26 +0000	0,0025000000	0
Sun, 01 May 2016 12:50:27 +0000	0,0025000000	+0,0001
Tue, 26 Apr 2016 08:24:12 +0000	0,0024000000	0
Mon, 25 Apr 2016 06:19:00 +0000	0,0024000000	0
Mon, 25 Apr 2016 02:44:43 +0000	0,0024000000	0
Sat, 23 Apr 2016 11:48:09 +0000	0,0024000000	0
Wed, 20 Apr 2016 07:55:59 +0000	0,0024000000	0
Tue, 19 Apr 2016 16:37:59 +0000	0,0024000000	-0,0001
Fri, 15 Apr 2016 17:52:07 +0000	0,0025000000	+0,0001
Wed, 13 Apr 2016 09:33:23 +0000	0,0024000000	0
Sun, 10 Apr 2016 23:17:16 +0000	0,0024000000	0
Wed, 06 Apr 2016 09:29:02 +0000	0,0024000000	0
Tue, 05 Apr 2016 01:45:18 +0000	0,0024000000	0
Mon, 28 Mar 2016 15:46:45 +0000	0,0024000000	0
Thu, 24 Mar 2016 03:03:50 +0000	0,0024000000	0
Thu, 24 Mar 2016 00:00:31 +0000	0,0024000000	0
Mon, 21 Mar 2016 07:56:56 +0000	0,0024000000	0
Sat, 19 Mar 2016 05:14:29 +0000	0,0024000000	0
Fri, 18 Mar 2016 16:18:00 +0000	0,0024000000	0
Wed, 16 Mar 2016 07:37:21 +0000	0,0024000000	0
Mon, 14 Mar 2016 22:52:49 +0000	0,0024000000	0
Sun, 13 Mar 2016 16:06:40 +0000	0,0024000000	0
Fri, 11 Mar 2016 06:23:16 +0000	0,0024000000	0
Wed, 09 Mar 2016 21:26:14 +0000	0,0024000000	0
Mon, 07 Mar 2016 19:14:22 +0000	0,0024000000	0
Sun, 06 Mar 2016 01:34:14 +0000	0,0024000000	0
Fri, 04 Mar 2016 04:45:20 +0000	0,0024000000	0
Wed, 02 Mar 2016 11:46:05 +0000	0,0024000000	+0,0001
Mon, 29 Feb 2016 01:25:03 +0000	0,0023000000	0
Sun, 28 Feb 2016 16:54:21 +0000	0,0023000000	0
Thu, 25 Feb 2016 22:57:44 +0000	0,0023000000	0
Tue, 23 Feb 2016 13:29:04 +0000	0,0023000000	0
Mon, 22 Feb 2016 23:17:30 +0000	0,0023000000	0
Sun, 21 Feb 2016 10:55:56 +0000	0,0023000000	0
Sat, 20 Feb 2016 06:21:29 +0000	0,0023000000	0
Fri, 19 Feb 2016 09:36:17 +0000	0,0023000000	0
Thu, 18 Feb 2016 23:33:33 +0000	0,0023000000	0
Wed, 17 Feb 2016 04:45:29 +0000	0,0023000000	0
Tue, 16 Feb 2016 05:07:32 +0000	0,0023000000	0
Mon, 15 Feb 2016 19:07:16 +0000	0,0023000000	0
Mon, 15 Feb 2016 15:16:56 +0000	0,0023000000	0
Sun, 14 Feb 2016 09:39:21 +0000	0,0023000000	+0,0001
Sat, 06 Feb 2016 03:11:00 +0000	0,0022000000	-0,0001
Thu, 04 Feb 2016 18:18:28 +0000	0,0023000000	+0,0001
Tue, 02 Feb 2016 18:19:10 +0000	0,0022000000	0
Sun, 31 Jan 2016 16:54:24 +0000	0,0022000000	0
Sat, 30 Jan 2016 01:09:05 +0000	0,0022000000	0
Fri, 29 Jan 2016 02:24:01 +0000	0,0022000000	+0,0001
Sun, 24 Jan 2016 19:47:27 +0000	0,0021000000	-0,0001
Wed, 20 Jan 2016 12:12:48 +0000	0,0022000000	0
Mon, 18 Jan 2016 21:35:32 +0000	0,0022000000	0
Fri, 15 Jan 2016 03:58:18 +0000	0,0022000000	0
Wed, 13 Jan 2016 07:49:13 +0000	0,0022000000	0
Wed, 13 Jan 2016 03:33:57 +0000	0,0022000000	-0,0002
Thu, 07 Jan 2016 04:37:38 +0000	0,0024000000	0
Sun, 03 Jan 2016 19:49:15 +0000	0,0024000000	0
Sat, 02 Jan 2016 18:46:00 +0000	0,0024000000	-0,0001
Mon, 28 Dec 2015 05:29:51 +0000	0,0025000000	0
Sun, 27 Dec 2015 10:17:25 +0000	0,0025000000	0
Sat, 26 Dec 2015 04:58:00 +0000	0,0025000000	0
Thu, 24 Dec 2015 16:05:05 +0000	0,0025000000	0
Mon, 14 Dec 2015 16:05:20 +0000	0,0025000000	-0,0002
Tue, 08 Dec 2015 07:30:26 +0000	0,0027000000	0
Tue, 01 Dec 2015 08:40:27 +0000	0,0027000000	0
Thu, 26 Nov 2015 11:58:56 +0000	0,0027000000	0
Wed, 25 Nov 2015 05:45:34 +0000	0,0027000000	0
Wed, 25 Nov 2015 01:06:44 +0000	0,0027000000	0
Mon, 23 Nov 2015 01:07:33 +0000	0,0027000000	0
Sat, 21 Nov 2015 19:21:42 +0000	0,0027000000	0
Sat, 21 Nov 2015 12:04:17 +0000	0,0027000000	0
Tue, 17 Nov 2015 23:06:13 +0000	0,0027000000	+0,0001
Mon, 16 Nov 2015 03:58:12 +0000	0,0026000000	-0,0001
Sun, 15 Nov 2015 18:34:40 +0000	0,0027000000	0
Wed, 11 Nov 2015 10:41:13 +0000	0,0027000000	0
Tue, 10 Nov 2015 04:00:49 +0000	0,0027000000	0
Sat, 07 Nov 2015 13:16:21 +0000	0,0027000000	-0,0002
Wed, 04 Nov 2015 05:43:10 +0000	0,0029000000	0
Tue, 03 Nov 2015 15:28:04 +0000	0,0029000000	0
Sun, 01 Nov 2015 01:58:34 +0000	0,0029000000	0
Fri, 30 Oct 2015 12:09:24 +0000	0,0029000000	0
Tue, 27 Oct 2015 07:03:58 +0000	0,0029000000	-0,0001
Sat, 17 Oct 2015 02:45:43 +0000	0,0030000000	0
Tue, 13 Oct 2015 22:40:05 +0000	0,0030000000	0
Wed, 07 Oct 2015 13:17:17 +0000	0,0030000000	0
Thu, 01 Oct 2015 12:08:28 +0000	0,0030000000	0
Sun, 27 Sep 2015 13:56:43 +0000	0,0030000000	0
Fri, 25 Sep 2015 20:19:22 +0000	0,0030000000	0
Fri, 25 Sep 2015 07:17:48 +0000	0,0030000000	0
Tue, 22 Sep 2015 05:53:34 +0000	0,0030000000	0
Mon, 21 Sep 2015 20:47:21 +0000	0,0030000000	0
Thu, 17 Sep 2015 20:51:16 +0000	0,0030000000	+0,0001
Tue, 15 Sep 2015 20:10:49 +0000	0,0029000000	-0,0002
Sun, 13 Sep 2015 08:58:44 +0000	0,0031000000	-0,0002
Wed, 09 Sep 2015 13:08:23 +0000	0,0033000000	-0,0001
Wed, 09 Sep 2015 00:50:53 +0000	0,0034000000	0
Sun, 06 Sep 2015 17:03:40 +0000	0,0034000000	0
Sat, 05 Sep 2015 11:03:15 +0000	0,0034000000	0
Fri, 04 Sep 2015 01:25:25 +0000	0,0034000000	0
Sat, 29 Aug 2015 03:47:49 +0000	0,0034000000	0
Fri, 28 Aug 2015 06:58:51 +0000	0,0034000000	+0,0001
Sat, 22 Aug 2015 03:07:51 +0000	0,0033000000	-0,0011
Sat, 15 Aug 2015 22:51:04 +0000	0,0044000000	0
Thu, 30 Jul 2015 13:37:07 +0000	0,0044000000	0
Mon, 27 Jul 2015 21:10:49 +0000	0,0044000000	0
Mon, 27 Jul 2015 15:38:56 +0000	0,0044000000	0
Mon, 27 Jul 2015 06:36:26 +0000	0,0044000000	0
Sat, 25 Jul 2015 18:41:23 +0000	0,0044000000	0
Thu, 23 Jul 2015 06:15:21 +0000	0,0044000000	0
Wed, 22 Jul 2015 13:24:48 +0000	0,0044000000	0
Sat, 18 Jul 2015 04:38:20 +0000	0,0044000000	0
Fri, 17 Jul 2015 19:17:18 +0000	0,0044000000	0
Fri, 17 Jul 2015 10:25:47 +0000	0,0044000000	0
Sat, 11 Jul 2015 11:53:23 +0000	0,0044000000	0
Mon, 06 Jul 2015 22:55:00 +0000	0,0044000000	0
Sat, 04 Jul 2015 00:10:44 +0000	0,0044000000	0
Thu, 02 Jul 2015 02:08:04 +0000	0,0044000000	0
Fri, 26 Jun 2015 07:13:53 +0000	0,0044000000	0
Wed, 24 Jun 2015 03:30:52 +0000	0,0044000000	0
Thu, 18 Jun 2015 05:00:32 +0000	0,0044000000	0
Sat, 13 Jun 2015 18:15:29 +0000	0,0044000000	0
Fri, 12 Jun 2015 17:14:00 +0000	0,0044000000	0
Tue, 09 Jun 2015 14:50:14 +0000	0,0044000000	0
Tue, 09 Jun 2015 03:28:00 +0000	0,0044000000	0
Sat, 06 Jun 2015 07:45:28 +0000	0,0044000000	0
Thu, 04 Jun 2015 03:01:08 +0000	0,0044000000	0
Tue, 26 May 2015 19:51:15 +0000	0,0044000000	0
Sun, 17 May 2015 15:55:02 +0000	0,0044000000	0
Mon, 04 May 2015 18:43:24 +0000	0,0044000000	0
Thu, 30 Apr 2015 00:26:56 +0000	0,0044000000	0
Sat, 18 Apr 2015 21:31:41 +0000	0,0044000000	0
Wed, 08 Apr 2015 03:48:22 +0000	0,0044000000	0
Fri, 03 Apr 2015 22:47:16 +0000	0,0044000000	0
Mon, 30 Mar 2015 05:13:35 +0000	0,0044000000	0
Wed, 25 Mar 2015 01:50:16 +0000	0,0044000000	0
Mon, 23 Mar 2015 11:05:51 +0000	0,0044000000	0
Sun, 22 Mar 2015 04:08:52 +0000	0,0044000000	0
Fri, 20 Mar 2015 12:30:42 +0000	0,0044000000	0
Thu, 19 Mar 2015 00:23:32 +0000	0,0044000000	0
Sat, 14 Mar 2015 06:21:23 +0000	0,0044000000	0
Mon, 23 Feb 2015 10:39:52 +0000	0,0044000000	0
Sat, 14 Feb 2015 23:59:10 +0000	0,0044000000	0
Tue, 10 Feb 2015 16:50:15 +0000	0,0044000000	0
Thu, 05 Feb 2015 20:56:25 +0000	0,0044000000	0
Sat, 24 Jan 2015 23:23:36 +0000	0,0044000000	10
Wed, 14 Jan 2015 18:24:21 +0000	0,0045000000	0
Fri, 09 Jan 2015 01:37:45 +0000	0,0045000000	0
Sat, 27 Dec 2014 13:49:57 +0000	0,0045000000	0
Sat, 27 Dec 2014 07:05:08 +0000	0,0045000000	0
Thu, 25 Dec 2014 09:12:18 +0000	0,0045000000	0
Wed, 24 Dec 2014 07:27:24 +0000	0,0045000000	0
Sun, 21 Dec 2014 03:58:31 +0000	0,0045000000	0
Fri, 19 Dec 2014 19:41:51 +0000	0,0045000000	0
Sat, 06 Dec 2014 18:48:40 +0000	0,0045000000	0
Fri, 05 Dec 2014 23:28:14 +0000	0,0045000000	0
Tue, 02 Dec 2014 00:26:03 +0000	0,0045000000	0
Fri, 28 Nov 2014 02:52:35 +0000	0,0045000000	0
Sat, 22 Nov 2014 22:50:58 +0000	0,0045000000	0
Mon, 17 Nov 2014 11:30:03 +0000	0,0045000000	0
Sun, 16 Nov 2014 12:45:23 +0000	0,0045000000	0
Thu, 13 Nov 2014 07:12:50 +0000	0,0045000000	0
Tue, 11 Nov 2014 18:26:23 +0000	0,0045000000	0
Sat, 01 Nov 2014 18:29:43 +0000	0,0045000000	0
Sun, 26 Oct 2014 18:13:27 +0000	0,0045000000	0
Sat, 25 Oct 2014 17:22:34 +0000	0,0045000000	0
Thu, 23 Oct 2014 11:45:03 +0000	0,0045000000	0
Sat, 18 Oct 2014 16:20:32 +0000	0,0045000000	0
Tue, 14 Oct 2014 23:46:49 +0000	0,0045000000	0
Mon, 13 Oct 2014 08:19:35 +0000	0,0045000000	0
Sun, 12 Oct 2014 15:21:08 +0000	0,0045000000	0
Tue, 07 Oct 2014 23:54:28 +0000	0,0045000000	0
Sat, 04 Oct 2014 16:21:31 +0000	0,0045000000	0
Wed, 01 Oct 2014 02:44:20 +0000	0,0045000000	0
Mon, 29 Sep 2014 15:19:49 +0000	0,0045000000	0
Tue, 16 Sep 2014 20:56:02 +0000	0,0045000000	0
Sun, 14 Sep 2014 18:11:08 +0000	0,0045000000	0
Fri, 12 Sep 2014 17:47:33 +0000	0,0045000000	0
Fri, 05 Sep 2014 11:39:39 +0000	0,0045000000	0
Tue, 02 Sep 2014 04:59:27 +0000	0,0045000000	0
Thu, 21 Aug 2014 18:28:44 +0000	0,0045000000	0
Wed, 20 Aug 2014 04:01:56 +0000	0,0045000000	0
Wed, 13 Aug 2014 01:18:12 +0000	0,0045000000	0
Sat, 09 Aug 2014 05:12:33 +0000	0,0045000000	0
Fri, 08 Aug 2014 21:42:49 +0000	0,0045000000	0
Fri, 08 Aug 2014 06:02:33 +0000	0,0045000000	0
Wed, 06 Aug 2014 02:12:29 +0000	0,0045000000	0
Sun, 27 Jul 2014 02:11:39 +0000	0,0045000000	0
Thu, 24 Jul 2014 15:20:14 +0000	0,0045000000	0
Tue, 22 Jul 2014 00:09:27 +0000	0,0045000000	0
Fri, 18 Jul 2014 09:41:56 +0000	0,0045000000	0
Thu, 17 Jul 2014 15:57:41 +0000	0,0045000000	0
Wed, 16 Jul 2014 16:06:00 +0000	0,0045000000	0
Mon, 07 Jul 2014 14:05:23 +0000	0,0045000000	0
Mon, 30 Jun 2014 16:36:43 +0000	0,0045000000	0
Thu, 26 Jun 2014 02:12:16 +0000	0,0045000000	0
Wed, 25 Jun 2014 12:16:10 +0000	0,0045000000	0
Wed, 25 Jun 2014 03:36:48 +0000	0,0045000000	0
Sun, 22 Jun 2014 07:02:26 +0000	0,0045000000	0
Fri, 13 Jun 2014 11:32:27 +0000	0,0045000000	0
Wed, 04 Jun 2014 17:25:07 +0000	0,0045000000	0
Thu, 22 May 2014 17:34:00 +0000	0,0045000000	0
Thu, 22 May 2014 05:23:35 +0000	0,0045000000	0
Sun, 18 May 2014 15:33:48 +0000	0,0045000000	0
Sat, 17 May 2014 11:45:21 +0000	0,0045000000	0
Sat, 17 May 2014 07:42:36 +0000	0,0045000000	0
Sun, 27 Apr 2014 10:40:57 +0000	0,0045000000	0
Tue, 22 Apr 2014 17:47:09 +0000	0,0045000000	0
Mon, 21 Apr 2014 15:28:19 +0000	0,0045000000	0
Sat, 19 Apr 2014 14:54:28 +0000	0,0045000000	0
Mon, 14 Apr 2014 21:32:53 +0000	0,0045000000	0
Fri, 11 Apr 2014 21:03:57 +0000	0,0045000000	0
Sun, 06 Apr 2014 20:39:59 +0000	0,0045000000	0
Tue, 01 Apr 2014 08:33:21 +0000	0,0045000000	0
Sat, 29 Mar 2014 06:55:03 +0000	0,0045000000	0
Thu, 27 Mar 2014 07:53:55 +0000	0,0045000000	0
Sun, 23 Mar 2014 20:17:52 +0000	0,0045000000	0
Sat, 22 Mar 2014 22:01:23 +0000	0,0045000000	0
Thu, 20 Mar 2014 09:42:53 +0000	0,0045000000	0
Sat, 15 Mar 2014 16:32:29 +0000	0,0045000000	0
Fri, 14 Mar 2014 07:11:38 +0000	0,0045000000	0
Thu, 13 Mar 2014 10:49:59 +0000	0,0045000000	0
Fri, 07 Mar 2014 00:11:51 +0000	0,0045000000	0
Wed, 05 Mar 2014 10:19:03 +0000	0,0045000000	+10
Mon, 03 Mar 2014 04:17:14 +0000	0,0044000000	0
Sat, 01 Mar 2014 21:00:18 +0000	0,0044000000	0
Thu, 20 Feb 2014 19:00:58 +0000	0,0044000000	-0,0009
Mon, 10 Feb 2014 16:19:33 +0000	0,0053000000	0
Sun, 02 Feb 2014 13:52:22 +0000	0,0053000000	0
Sun, 02 Feb 2014 01:53:11 +0000	0,0053000000	0
Fri, 31 Jan 2014 03:20:04 +0000	0,0053000000	0
Tue, 28 Jan 2014 08:59:32 +0000	0,0053000000	0
Thu, 02 Jan 2014 01:16:48 +0000	0,0053000000	0
Tue, 31 Dec 2013 22:41:45 +0000	0,0053000000	0
Tue, 24 Dec 2013 01:31:57 +0000	0,0053000000	0
Sat, 21 Dec 2013 18:55:54 +0000	0,0053000000	0
Wed, 18 Dec 2013 18:12:06 +0000	0,0053000000	0
Mon, 16 Dec 2013 17:46:41 +0000	0,0053000000	0
Sat, 07 Dec 2013 05:42:39 +0000	0,0053000000	0
Fri, 06 Dec 2013 19:54:48 +0000	0,0053000000	0
Thu, 05 Dec 2013 18:56:12 +0000	0,0053000000	1,6060855
Mon, 04 Nov 2013 20:13:43 +0000	0,0053160609	0
Wed, 30 Oct 2013 21:54:45 +0000	0,0053160609	8,2
Sat, 05 Oct 2013 06:55:42 +0000	0,0053168809	1,8045
Wed, 02 Oct 2013 15:44:15 +0000	0,0053349209	2,2140015
Fri, 20 Sep 2013 11:05:44 +0000	0,0053570609	2,2965
Mon, 26 Aug 2013 05:37:26 +0000	0,0053800209	+1,9685
Thu, 08 Aug 2013 11:53:05 +0000	0,0053603409	+2,9520015
Mon, 05 Aug 2013 10:39:50 +0000	0,0053308209	1,7228785
Mon, 29 Jul 2013 07:07:40 +0000	0,0053480496	2,1311235
Wed, 17 Jul 2013 17:28:57 +0000	0,0053693609	2,5425
Fri, 05 Jul 2013 06:24:46 +0000	0,0053947809	0
Thu, 04 Jul 2013 07:06:17 +0000	0,0053947809	9,02
Wed, 26 Jun 2013 22:08:11 +0000	0,0054038009	1,3120015
Sat, 08 Jun 2013 01:35:35 +0000	0,0054169209	1,8045
Sat, 25 May 2013 13:11:24 +0000	0,0054349609	1,64
Wed, 22 May 2013 23:39:57 +0000	0,0054366009	0
Wed, 22 May 2013 16:58:39 +0000	0,0054366009	5,717039
Sun, 19 May 2013 10:53:42 +0000	0,0054937713	0
Fri, 10 May 2013 11:32:13 +0000	0,0054937713	+6,6190395
Thu, 09 May 2013 10:57:17 +0000	0,0054275809	+3,28
Mon, 29 Apr 2013 10:43:13 +0000	0,0054243009	0
Mon, 29 Apr 2013 05:15:02 +0000	0,0054243009	4,92
Fri, 26 Apr 2013 00:59:14 +0000	0,0054292209	4,10891
Mon, 08 Apr 2013 15:19:34 +0000	0,0054333298	8,2
Wed, 27 Mar 2013 18:28:56 +0000	0,0054341498	8,2
Tue, 26 Mar 2013 21:47:11 +0000	0,0054349698	6,5436925
Mon, 25 Mar 2013 04:42:37 +0000	0,0055004067	+6,5445835
Tue, 19 Mar 2013 22:53:18 +0000	0,0054349609	1,64892
Sun, 10 Mar 2013 06:33:49 +0000	0,0054366098	3,27108
Tue, 05 Mar 2013 20:18:56 +0000	0,0054398809	1,8045
Tue, 26 Feb 2013 13:03:58 +0000	0,0054579209	+7,38
Sat, 16 Feb 2013 09:11:57 +0000	0,0054505409	+1,64
Fri, 15 Feb 2013 04:12:33 +0000	0,0054489009	1,64
Wed, 13 Feb 2013 09:45:29 +0000	0,0054505409	8,2
Wed, 13 Feb 2013 01:21:08 +0000	0,0054513609	+6,56
Mon, 11 Feb 2013 22:06:48 +0000	0,0054448009	0
Mon, 11 Feb 2013 15:57:56 +0000	0,0054448009	+4,1
Mon, 04 Feb 2013 18:07:02 +0000	0,0054407009	+6,55109
Sat, 02 Feb 2013 17:15:55 +0000	0,0054341498	8,19109
Sun, 27 Jan 2013 21:54:11 +0000	0,0054423409	+9,01109
Tue, 15 Jan 2013 00:50:46 +0000	0,0054333298	+1,64
Sun, 13 Jan 2013 17:11:54 +0000	0,0054316898	8,20001
Wed, 19 Dec 2012 02:24:18 +0000	0,0054398898	5,74001
Mon, 03 Dec 2012 09:32:40 +0000	0,0054456298	1,3940035
Thu, 22 Nov 2012 17:13:57 +0000	0,0054595698	+8,20002
Sat, 17 Nov 2012 23:34:23 +0000	0,0054513698	6,56001
Thu, 15 Nov 2012 12:45:16 +0000	0,0054579298	+2,214004
Sat, 03 Nov 2012 12:08:15 +0000	0,0054357898	3,28001
Fri, 02 Nov 2012 12:36:18 +0000	0,0054390698	+2,46
Thu, 01 Nov 2012 16:13:28 +0000	0,0054366098	1,64
Wed, 31 Oct 2012 11:20:00 +0000	0,0054382498	5,74001
Mon, 29 Oct 2012 16:57:55 +0000	0,0054439898	1,7220035
Fri, 19 Oct 2012 13:11:28 +0000	0,0054612098	+1,6400035
Wed, 17 Oct 2012 02:29:00 +0000	0,0054448098	2,46001
Sat, 13 Oct 2012 18:32:34 +0000	0,0054472698	1,8040035
Mon, 01 Oct 2012 13:50:37 +0000	0,0054653098	2,46
Thu, 20 Sep 2012 11:19:18 +0000	0,0054677698	0
Sat, 15 Sep 2012 08:44:35 +0000	0,0054677698	1,5580035
Sat, 01 Sep 2012 23:22:06 +0000	0,0054833499	9,84002
Mon, 20 Aug 2012 12:05:52 +0000	0,0054931899	+1,64001
Wed, 15 Aug 2012 18:16:40 +0000	0,0054915499	0
Wed, 15 Aug 2012 04:31:07 +0000	0,0054915499	+1,1480025
Mon, 13 Aug 2012 18:44:42 +0000	0,0054800699	+4,1
Sun, 12 Aug 2012 20:19:32 +0000	0,0054759699	0
Sat, 11 Aug 2012 13:41:02 +0000	0,0054759699	0
Fri, 10 Aug 2012 13:15:17 +0000	0,0054759699	+1,3120035
Thu, 02 Aug 2012 21:55:16 +0000	0,0054628498	2,296004
Sun, 01 Jul 2012 18:54:47 +0000	0,0054858099	0
Sat, 30 Jun 2012 17:54:11 +0000	0,0054858099	9,02002
Sat, 23 Jun 2012 14:41:45 +0000	0,0054948299	1,886003
Mon, 11 Jun 2012 17:54:24 +0000	0,0055136899	1,3120035
Sun, 03 Jun 2012 19:51:17 +0000	0,0055268100	1,804003
Wed, 30 May 2012 21:02:40 +0000	0,0055448500	0
Wed, 30 May 2012 02:41:41 +0000	0,0055448500	0
Sun, 27 May 2012 16:53:00 +0000	0,0055448500	+4,10001
Sun, 20 May 2012 17:40:57 +0000	0,0055407500	4,10001
Sat, 12 May 2012 00:06:18 +0000	0,0055448500	4,92001
Wed, 21 Mar 2012 09:42:33 +0000	0,0055497700	2,7880055
Wed, 14 Sep 2011 22:42:57 +0000	0,0055776500	+7,38001
Mon, 12 Sep 2011 05:18:07 +0000	0,0055702700	+3,14949
Sun, 10 Jul 2011 18:03:00 +0000	0,0055671205	0

Please note that KZT to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 22:29:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Cayman Islands dollar exchange chart

Note: The Kazakh tenge to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the KZT/KYD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Cayman Islands dollar pair for a period of 2429 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.