The exchange rate as of today for KZT/LKR is KZT per LKR, which means that with 100 Kazakh tenge you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for KZT/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or LKR currencies.

KZT to LKR exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 15:03:09 +0000	0,4790000000	-0,0083
Thu, 29 Mar 2018 13:53:11 +0000	0,4873000000	+0,0012
Wed, 07 Mar 2018 07:48:10 +0000	0,4861000000	+0,0275
Tue, 31 Oct 2017 23:36:13 +0000	0,4586000000	-0,0028
Wed, 25 Oct 2017 06:35:35 +0000	0,4614000000	+0,0009
Tue, 24 Oct 2017 14:28:12 +0000	0,4605000000	+0,003
Tue, 24 Oct 2017 02:08:29 +0000	0,4575000000	-0,0028
Thu, 19 Oct 2017 11:49:25 +0000	0,4603000000	+0,0004
Fri, 13 Oct 2017 05:23:57 +0000	0,4599000000	+0,0017
Wed, 11 Oct 2017 15:07:31 +0000	0,4582000000	+0,0035
Tue, 10 Oct 2017 16:30:49 +0000	0,4547000000	10
Tue, 10 Oct 2017 10:16:02 +0000	0,4548000000	+0,0086
Sat, 07 Oct 2017 17:49:33 +0000	0,4462000000	0
Fri, 06 Oct 2017 17:01:00 +0000	0,4462000000	+0,0027
Fri, 06 Oct 2017 03:51:40 +0000	0,4435000000	-0,0045
Sun, 24 Sep 2017 11:26:07 +0000	0,4480000000	0
Sun, 24 Sep 2017 02:45:58 +0000	0,4480000000	0
Sat, 23 Sep 2017 09:31:18 +0000	0,4480000000	0
Sat, 23 Sep 2017 05:43:35 +0000	0,4480000000	-0,0006
Tue, 19 Sep 2017 21:36:44 +0000	0,4486000000	-0,0017
Mon, 18 Sep 2017 23:58:08 +0000	0,4503000000	-0,0015
Wed, 13 Sep 2017 21:38:42 +0000	0,4518000000	-0,0036
Sat, 09 Sep 2017 17:57:30 +0000	0,4554000000	+0,0033
Sat, 02 Sep 2017 04:35:14 +0000	0,4521000000	0
Fri, 01 Sep 2017 12:21:15 +0000	0,4521000000	-0,0061
Thu, 31 Aug 2017 00:17:58 +0000	0,4582000000	+0,0024
Tue, 29 Aug 2017 18:03:09 +0000	0,4558000000	-0,0064
Thu, 24 Aug 2017 17:13:20 +0000	0,4622000000	+0,0018
Thu, 24 Aug 2017 09:03:27 +0000	0,4604000000	+0,0005
Sat, 12 Aug 2017 01:01:30 +0000	0,4599000000	-0,0009
Thu, 10 Aug 2017 23:06:16 +0000	0,4608000000	+0,0005
Thu, 10 Aug 2017 09:09:30 +0000	0,4603000000	-0,0006
Thu, 10 Aug 2017 02:58:50 +0000	0,4609000000	-0,0024
Tue, 01 Aug 2017 10:57:55 +0000	0,4633000000	-0,0085
Thu, 27 Jul 2017 04:16:42 +0000	0,4718000000	+0,0022
Wed, 26 Jul 2017 13:30:28 +0000	0,4696000000	-0,0012
Mon, 24 Jul 2017 05:48:03 +0000	0,4708000000	-0,0018
Sun, 23 Jul 2017 18:14:36 +0000	0,4726000000	-0,0003
Fri, 21 Jul 2017 03:53:34 +0000	0,4729000000	+0,0015
Thu, 20 Jul 2017 18:48:52 +0000	0,4714000000	+0,0003
Wed, 19 Jul 2017 14:41:49 +0000	0,4711000000	-0,0009
Tue, 18 Jul 2017 18:55:45 +0000	0,4720000000	-0,001
Tue, 18 Jul 2017 13:15:31 +0000	0,4730000000	+0,0041
Sat, 15 Jul 2017 18:28:27 +0000	0,4689000000	10
Wed, 12 Jul 2017 06:14:40 +0000	0,4690000000	-0,0078
Fri, 30 Jun 2017 04:22:46 +0000	0,4768000000	+0,0017
Thu, 29 Jun 2017 04:47:38 +0000	0,4751000000	-0,0029
Mon, 19 Jun 2017 18:11:20 +0000	0,4780000000	+0,0002
Mon, 19 Jun 2017 12:54:49 +0000	0,4778000000	+0,0006
Sun, 18 Jun 2017 01:34:47 +0000	0,4772000000	-0,003
Thu, 15 Jun 2017 13:13:53 +0000	0,4802000000	-0,0032
Wed, 14 Jun 2017 15:54:42 +0000	0,4834000000	+0,0004
Wed, 14 Jun 2017 05:17:24 +0000	0,4830000000	-0,0091
Mon, 29 May 2017 05:56:51 +0000	0,4921000000	+0,0019
Sun, 28 May 2017 20:59:47 +0000	0,4902000000	+0,0094
Sat, 13 May 2017 17:06:51 +0000	0,4808000000	-0,0024
Fri, 12 May 2017 15:59:49 +0000	0,4832000000	+0,0041
Wed, 10 May 2017 23:12:35 +0000	0,4791000000	+0,0005
Tue, 09 May 2017 18:26:18 +0000	0,4786000000	-0,0017
Mon, 08 May 2017 23:39:14 +0000	0,4803000000	+0,0028
Fri, 05 May 2017 22:42:44 +0000	0,4775000000	-0,0079
Sun, 30 Apr 2017 17:07:37 +0000	0,4854000000	0
Sat, 29 Apr 2017 23:02:52 +0000	0,4854000000	+0,0002
Thu, 27 Apr 2017 21:52:46 +0000	0,4852000000	-0,0006
Wed, 26 Apr 2017 11:55:22 +0000	0,4858000000	-0,0022
Tue, 25 Apr 2017 07:13:40 +0000	0,4880000000	-0,0006
Tue, 25 Apr 2017 03:35:55 +0000	0,4886000000	+0,004
Sun, 23 Apr 2017 16:27:29 +0000	0,4846000000	0
Sat, 22 Apr 2017 20:10:37 +0000	0,4846000000	-0,002
Fri, 21 Apr 2017 07:31:09 +0000	0,4866000000	-0,0004
Thu, 20 Apr 2017 07:05:47 +0000	0,4870000000	-0,0016
Wed, 19 Apr 2017 05:53:47 +0000	0,4886000000	-0,0001
Tue, 18 Apr 2017 14:49:55 +0000	0,4887000000	-0,0013
Tue, 18 Apr 2017 07:46:00 +0000	0,4900000000	+0,0007
Sun, 16 Apr 2017 06:56:05 +0000	0,4893000000	0
Sat, 15 Apr 2017 03:20:40 +0000	0,4893000000	+0,0016
Thu, 13 Apr 2017 04:02:44 +0000	0,4877000000	-0,0016
Tue, 11 Apr 2017 16:03:29 +0000	0,4893000000	+0,0047
Sun, 09 Apr 2017 16:05:49 +0000	0,4846000000	+10
Fri, 07 Apr 2017 20:39:41 +0000	0,4845000000	-0,0002
Thu, 06 Apr 2017 06:10:53 +0000	0,4847000000	-0,0023
Wed, 05 Apr 2017 19:52:58 +0000	0,4870000000	+0,0012
Wed, 05 Apr 2017 11:44:10 +0000	0,4858000000	+0,002
Wed, 05 Apr 2017 02:29:03 +0000	0,4838000000	-0,0015
Tue, 04 Apr 2017 20:30:06 +0000	0,4853000000	+0,0003
Mon, 03 Apr 2017 02:56:26 +0000	0,4850000000	-0,0004
Sun, 02 Apr 2017 22:28:31 +0000	0,4854000000	0
Sun, 02 Apr 2017 03:59:49 +0000	0,4854000000	+0,0022
Thu, 30 Mar 2017 21:00:58 +0000	0,4832000000	+0,0012
Wed, 29 Mar 2017 11:18:40 +0000	0,4820000000	+0,0032
Sun, 26 Mar 2017 12:19:51 +0000	0,4788000000	0
Sun, 26 Mar 2017 02:32:06 +0000	0,4788000000	-0,0026
Thu, 23 Mar 2017 16:27:27 +0000	0,4814000000	+0,0006
Wed, 22 Mar 2017 08:31:30 +0000	0,4808000000	-0,0018
Sun, 19 Mar 2017 18:22:29 +0000	0,4826000000	0
Sat, 18 Mar 2017 22:33:41 +0000	0,4826000000	+0,0006
Fri, 17 Mar 2017 09:11:13 +0000	0,4820000000	+0,0049
Thu, 16 Mar 2017 01:43:41 +0000	0,4771000000	+0,0003
Wed, 15 Mar 2017 10:42:30 +0000	0,4768000000	-0,0013
Mon, 13 Mar 2017 00:56:28 +0000	0,4781000000	-0,0025
Tue, 07 Mar 2017 18:05:58 +0000	0,4806000000	+0,0002
Tue, 07 Mar 2017 14:50:47 +0000	0,4804000000	+0,0015
Mon, 06 Mar 2017 09:03:26 +0000	0,4789000000	+0,0028
Sat, 04 Mar 2017 18:15:42 +0000	0,4761000000	-0,003
Fri, 03 Mar 2017 00:09:10 +0000	0,4791000000	-0,0019
Thu, 02 Mar 2017 05:20:03 +0000	0,4810000000	-0,0046
Wed, 01 Mar 2017 23:52:04 +0000	0,4856000000	+0,0018
Tue, 28 Feb 2017 12:43:52 +0000	0,4838000000	+0,0005
Tue, 28 Feb 2017 08:15:00 +0000	0,4833000000	-0,0041
Mon, 27 Feb 2017 18:25:57 +0000	0,4874000000	-0,0006
Mon, 27 Feb 2017 08:22:25 +0000	0,4880000000	+0,0009
Sat, 25 Feb 2017 21:54:24 +0000	0,4871000000	0
Fri, 24 Feb 2017 22:28:31 +0000	0,4871000000	-0,0005
Thu, 23 Feb 2017 18:45:36 +0000	0,4876000000	-0,0006
Thu, 23 Feb 2017 12:06:28 +0000	0,4882000000	+0,0027
Wed, 22 Feb 2017 22:06:44 +0000	0,4855000000	+0,0044
Wed, 22 Feb 2017 07:09:02 +0000	0,4811000000	+0,007
Sun, 19 Feb 2017 01:28:59 +0000	0,4741000000	-0,0005
Fri, 17 Feb 2017 06:53:55 +0000	0,4746000000	+0,0042
Fri, 17 Feb 2017 00:38:01 +0000	0,4704000000	+0,0008
Wed, 15 Feb 2017 14:52:34 +0000	0,4696000000	+0,0012
Tue, 14 Feb 2017 01:34:41 +0000	0,4684000000	+0,0014
Sat, 11 Feb 2017 16:15:49 +0000	0,4670000000	+0,0005
Fri, 10 Feb 2017 03:30:22 +0000	0,4665000000	+0,0029
Wed, 08 Feb 2017 22:19:50 +0000	0,4636000000	+0,0008
Mon, 06 Feb 2017 01:01:40 +0000	0,4628000000	0
Sat, 04 Feb 2017 06:03:22 +0000	0,4628000000	0
Fri, 03 Feb 2017 21:14:46 +0000	0,4628000000	-0,0029
Fri, 03 Feb 2017 09:04:28 +0000	0,4657000000	+0,003
Thu, 02 Feb 2017 11:41:06 +0000	0,4627000000	-0,0021
Tue, 31 Jan 2017 08:22:00 +0000	0,4648000000	+0,0065
Sun, 29 Jan 2017 18:40:28 +0000	0,4583000000	0
Sun, 29 Jan 2017 03:08:24 +0000	0,4583000000	-0,0012
Fri, 27 Jan 2017 07:32:42 +0000	0,4595000000	+0,0011
Wed, 25 Jan 2017 20:43:51 +0000	0,4584000000	0
Wed, 25 Jan 2017 16:22:57 +0000	0,4584000000	+0,0014
Tue, 24 Jan 2017 19:56:00 +0000	0,4570000000	+0,0047
Mon, 23 Jan 2017 23:57:43 +0000	0,4523000000	+0,0007
Sun, 22 Jan 2017 17:15:47 +0000	0,4516000000	0
Sat, 21 Jan 2017 14:33:46 +0000	0,4516000000	+0,0016
Mon, 16 Jan 2017 12:00:52 +0000	0,4500000000	-0,0009
Mon, 16 Jan 2017 03:00:56 +0000	0,4509000000	-0,0023
Fri, 13 Jan 2017 10:49:22 +0000	0,4532000000	-0,0007
Fri, 13 Jan 2017 07:09:54 +0000	0,4539000000	+0,0048
Wed, 11 Jan 2017 18:59:51 +0000	0,4491000000	+0,0014
Sun, 08 Jan 2017 03:54:29 +0000	0,4477000000	0
Sat, 07 Jan 2017 22:31:09 +0000	0,4477000000	0
Fri, 06 Jan 2017 19:17:20 +0000	0,4477000000	+0,0018
Thu, 05 Jan 2017 18:36:12 +0000	0,4459000000	0
Thu, 05 Jan 2017 13:15:16 +0000	0,4459000000	-0,0004
Thu, 05 Jan 2017 09:10:00 +0000	0,4463000000	-0,0004
Thu, 05 Jan 2017 00:09:46 +0000	0,4467000000	-0,0016
Wed, 04 Jan 2017 09:36:50 +0000	0,4483000000	-0,0014
Tue, 03 Jan 2017 20:55:46 +0000	0,4497000000	0
Tue, 03 Jan 2017 07:51:54 +0000	0,4497000000	+0,0008
Mon, 02 Jan 2017 14:57:12 +0000	0,4489000000	-0,0016
Sat, 31 Dec 2016 20:24:46 +0000	0,4505000000	+0,0021
Thu, 29 Dec 2016 11:25:58 +0000	0,4484000000	-0,0017
Wed, 28 Dec 2016 13:20:18 +0000	0,4501000000	-0,0021
Mon, 26 Dec 2016 21:01:51 +0000	0,4522000000	0
Mon, 26 Dec 2016 14:06:53 +0000	0,4522000000	10
Sun, 25 Dec 2016 12:05:09 +0000	0,4523000000	0
Sun, 25 Dec 2016 00:05:31 +0000	0,4523000000	-0,0001
Fri, 23 Dec 2016 15:38:56 +0000	0,4524000000	+0,0051
Wed, 21 Dec 2016 18:00:02 +0000	0,4473000000	+0,0027
Mon, 19 Dec 2016 05:52:31 +0000	0,4446000000	10
Sat, 17 Dec 2016 07:06:11 +0000	0,4447000000	+0,0023
Thu, 08 Dec 2016 09:36:29 +0000	0,4424000000	+0,0024
Sat, 03 Dec 2016 11:51:30 +0000	0,4400000000	+0,0021
Thu, 01 Dec 2016 00:03:03 +0000	0,4379000000	-0,0003
Sun, 27 Nov 2016 06:42:19 +0000	0,4382000000	-0,0051
Wed, 23 Nov 2016 08:58:16 +0000	0,4433000000	+0,008
Tue, 22 Nov 2016 01:05:44 +0000	0,4353000000	+0,001
Sun, 20 Nov 2016 23:16:48 +0000	0,4343000000	+0,0035
Tue, 15 Nov 2016 23:31:11 +0000	0,4308000000	-0,0044
Sun, 06 Nov 2016 12:23:03 +0000	0,4352000000	-0,0062
Wed, 02 Nov 2016 14:30:49 +0000	0,4414000000	-0,0062
Tue, 25 Oct 2016 21:45:21 +0000	0,4476000000	+0,0026
Mon, 24 Oct 2016 19:41:05 +0000	0,4450000000	+0,0008
Sat, 22 Oct 2016 09:39:01 +0000	0,4442000000	+0,0003
Mon, 17 Oct 2016 08:01:50 +0000	0,4439000000	+0,0007
Sat, 15 Oct 2016 07:15:07 +0000	0,4432000000	0
Fri, 14 Oct 2016 02:06:01 +0000	0,4432000000	+0,001
Wed, 12 Oct 2016 00:08:15 +0000	0,4422000000	+0,0092
Tue, 27 Sep 2016 01:39:30 +0000	0,4330000000	0
Sun, 25 Sep 2016 10:35:41 +0000	0,4330000000	+0,0033
Thu, 22 Sep 2016 01:18:07 +0000	0,4297000000	+0,0005
Sun, 18 Sep 2016 13:39:54 +0000	0,4292000000	0
Sat, 17 Sep 2016 19:01:32 +0000	0,4292000000	-0,0007
Thu, 15 Sep 2016 16:43:08 +0000	0,4299000000	0
Thu, 15 Sep 2016 11:09:34 +0000	0,4299000000	0
Wed, 14 Sep 2016 03:49:30 +0000	0,4299000000	0
Tue, 13 Sep 2016 22:06:50 +0000	0,4299000000	0
Tue, 13 Sep 2016 05:33:09 +0000	0,4299000000	-0,0007
Sun, 11 Sep 2016 16:06:58 +0000	0,4306000000	+0,001
Wed, 31 Aug 2016 03:53:25 +0000	0,4296000000	+0,0002
Sun, 28 Aug 2016 18:00:31 +0000	0,4294000000	0
Fri, 26 Aug 2016 06:27:33 +0000	0,4294000000	+0,005
Fri, 19 Aug 2016 01:41:22 +0000	0,4244000000	+0,0023
Mon, 15 Aug 2016 15:58:16 +0000	0,4221000000	+0,002
Thu, 11 Aug 2016 04:08:46 +0000	0,4201000000	+0,0065
Thu, 04 Aug 2016 21:41:25 +0000	0,4136000000	-0,0002
Sat, 30 Jul 2016 19:35:48 +0000	0,4138000000	+0,001
Thu, 28 Jul 2016 13:10:31 +0000	0,4128000000	-0,0165
Tue, 19 Jul 2016 17:17:49 +0000	0,4293000000	-0,0008
Mon, 18 Jul 2016 04:07:53 +0000	0,4301000000	0
Sun, 17 Jul 2016 15:10:59 +0000	0,4301000000	0
Fri, 15 Jul 2016 22:21:18 +0000	0,4301000000	-0,0024
Tue, 12 Jul 2016 15:16:45 +0000	0,4325000000	+0,0011
Sat, 09 Jul 2016 13:27:41 +0000	0,4314000000	-0,0052
Wed, 29 Jun 2016 11:44:56 +0000	0,4366000000	0
Tue, 28 Jun 2016 20:00:52 +0000	0,4366000000	+0,0046
Mon, 27 Jun 2016 04:12:47 +0000	0,4320000000	+0,0036
Sat, 18 Jun 2016 10:21:18 +0000	0,4284000000	-0,0004
Thu, 16 Jun 2016 18:38:40 +0000	0,4288000000	-0,0099
Sat, 11 Jun 2016 08:43:47 +0000	0,4387000000	+0,0028
Tue, 07 Jun 2016 00:15:25 +0000	0,4359000000	0
Mon, 06 Jun 2016 17:09:52 +0000	0,4359000000	-0,0006
Fri, 03 Jun 2016 20:11:19 +0000	0,4365000000	-0,0003
Fri, 20 May 2016 22:43:11 +0000	0,4368000000	-0,0006
Thu, 19 May 2016 14:38:23 +0000	0,4374000000	-0,0038
Wed, 18 May 2016 12:54:35 +0000	0,4412000000	-0,004
Wed, 18 May 2016 00:28:21 +0000	0,4452000000	+0,0011
Mon, 16 May 2016 02:36:56 +0000	0,4441000000	-0,0049
Fri, 06 May 2016 09:43:29 +0000	0,4490000000	+0,0036
Mon, 02 May 2016 01:35:30 +0000	0,4454000000	0
Fri, 29 Apr 2016 20:08:29 +0000	0,4454000000	+0,0095
Tue, 26 Apr 2016 08:55:34 +0000	0,4359000000	0
Sat, 23 Apr 2016 11:48:14 +0000	0,4359000000	-0,0011
Wed, 13 Apr 2016 13:56:11 +0000	0,4370000000	+0,0047
Tue, 12 Apr 2016 15:36:48 +0000	0,4323000000	+0,0021
Tue, 12 Apr 2016 07:29:51 +0000	0,4302000000	+0,0048
Sun, 10 Apr 2016 23:17:37 +0000	0,4254000000	0
Sun, 10 Apr 2016 08:18:48 +0000	0,4254000000	+0,0007
Thu, 07 Apr 2016 20:10:59 +0000	0,4247000000	+0,0027
Tue, 05 Apr 2016 05:11:16 +0000	0,4220000000	-0,0052
Sun, 03 Apr 2016 05:29:40 +0000	0,4272000000	0
Sat, 02 Apr 2016 23:49:31 +0000	0,4272000000	0
Sat, 02 Apr 2016 02:01:54 +0000	0,4272000000	0
Fri, 01 Apr 2016 13:18:41 +0000	0,4272000000	-0,0067
Wed, 30 Mar 2016 11:52:07 +0000	0,4339000000	+0,0031
Tue, 29 Mar 2016 13:23:37 +0000	0,4308000000	+0,0072
Thu, 24 Mar 2016 03:03:57 +0000	0,4236000000	+0,0044
Sat, 19 Mar 2016 00:39:14 +0000	0,4192000000	-0,0033
Mon, 14 Mar 2016 22:52:54 +0000	0,4225000000	+0,0011
Sun, 13 Mar 2016 16:06:50 +0000	0,4214000000	+0,0019
Sat, 05 Mar 2016 14:33:07 +0000	0,4195000000	+0,0042
Wed, 02 Mar 2016 11:46:10 +0000	0,4153000000	+0,0011
Mon, 29 Feb 2016 02:54:48 +0000	0,4142000000	0
Fri, 26 Feb 2016 15:03:30 +0000	0,4142000000	+0,001
Wed, 24 Feb 2016 10:16:00 +0000	0,4132000000	+10
Tue, 23 Feb 2016 14:59:57 +0000	0,4131000000	+0,0016
Mon, 22 Feb 2016 19:24:39 +0000	0,4115000000	+0,0037
Sat, 20 Feb 2016 21:05:17 +0000	0,4078000000	0
Fri, 19 Feb 2016 23:19:01 +0000	0,4078000000	+0,0072
Wed, 17 Feb 2016 11:43:14 +0000	0,4006000000	0
Wed, 17 Feb 2016 06:34:21 +0000	0,4006000000	+0,0042
Tue, 16 Feb 2016 06:39:09 +0000	0,3964000000	0
Mon, 15 Feb 2016 22:42:35 +0000	0,3964000000	0
Mon, 15 Feb 2016 19:07:20 +0000	0,3964000000	-0,0037
Thu, 11 Feb 2016 14:27:33 +0000	0,4001000000	+0,001
Tue, 09 Feb 2016 20:36:53 +0000	0,3991000000	-0,001
Mon, 01 Feb 2016 14:03:16 +0000	0,4001000000	+0,0203
Tue, 26 Jan 2016 23:41:48 +0000	0,3798000000	-0,0026
Mon, 25 Jan 2016 15:32:44 +0000	0,3824000000	+0,0084
Fri, 22 Jan 2016 03:36:25 +0000	0,3740000000	-0,0065
Wed, 20 Jan 2016 06:41:26 +0000	0,3805000000	-0,0139
Thu, 14 Jan 2016 13:10:29 +0000	0,3944000000	+0,0017
Wed, 13 Jan 2016 05:38:27 +0000	0,3927000000	-0,0261
Fri, 08 Jan 2016 22:31:30 +0000	0,4188000000	-0,0047
Sun, 03 Jan 2016 04:57:34 +0000	0,4235000000	0
Fri, 01 Jan 2016 20:13:40 +0000	0,4235000000	-0,0172
Fri, 25 Dec 2015 20:12:31 +0000	0,4407000000	0
Fri, 25 Dec 2015 14:53:06 +0000	0,4407000000	+0,0135
Wed, 23 Dec 2015 11:19:42 +0000	0,4272000000	+0,0095
Sat, 19 Dec 2015 13:08:22 +0000	0,4177000000	-0,015
Fri, 18 Dec 2015 11:16:43 +0000	0,4327000000	-0,0206
Mon, 14 Dec 2015 07:05:15 +0000	0,4533000000	0
Sun, 13 Dec 2015 05:42:48 +0000	0,4533000000	0
Fri, 11 Dec 2015 19:38:26 +0000	0,4533000000	-0,0118
Wed, 09 Dec 2015 06:21:27 +0000	0,4651000000	-0,0007
Fri, 04 Dec 2015 06:55:23 +0000	0,4658000000	+0,0008
Mon, 23 Nov 2015 22:39:45 +0000	0,4650000000	+0,0012
Sun, 22 Nov 2015 20:33:17 +0000	0,4638000000	0
Sun, 22 Nov 2015 10:01:44 +0000	0,4638000000	+0,0009
Thu, 19 Nov 2015 03:10:32 +0000	0,4629000000	+0,0002
Tue, 17 Nov 2015 23:06:26 +0000	0,4627000000	+0,0013
Mon, 16 Nov 2015 11:02:27 +0000	0,4614000000	0
Mon, 16 Nov 2015 02:36:00 +0000	0,4614000000	+10
Fri, 13 Nov 2015 20:07:00 +0000	0,4613000000	-0,0007
Fri, 13 Nov 2015 05:07:42 +0000	0,4620000000	+0,0001
Thu, 12 Nov 2015 20:50:06 +0000	0,4619000000	+0,0013
Sun, 08 Nov 2015 13:22:11 +0000	0,4606000000	0
Sat, 07 Nov 2015 13:16:25 +0000	0,4606000000	-0,0116
Fri, 06 Nov 2015 05:22:36 +0000	0,4722000000	-0,0209
Thu, 05 Nov 2015 02:32:31 +0000	0,4931000000	+10
Wed, 04 Nov 2015 14:50:31 +0000	0,4930000000	-0,0118
Thu, 29 Oct 2015 23:24:36 +0000	0,5048000000	-0,0011
Tue, 27 Oct 2015 07:04:02 +0000	0,5059000000	-0,0013
Sat, 24 Oct 2015 10:30:15 +0000	0,5072000000	0
Sat, 24 Oct 2015 03:54:00 +0000	0,5072000000	0
Fri, 23 Oct 2015 14:55:13 +0000	0,5072000000	+0,0011
Thu, 22 Oct 2015 12:59:43 +0000	0,5061000000	-0,0032
Tue, 20 Oct 2015 04:49:29 +0000	0,5093000000	0
Mon, 19 Oct 2015 16:56:36 +0000	0,5093000000	10
Sun, 18 Oct 2015 00:41:11 +0000	0,5094000000	0
Sat, 17 Oct 2015 10:13:35 +0000	0,5094000000	0
Sat, 17 Oct 2015 02:45:47 +0000	0,5094000000	+0,0002
Tue, 13 Oct 2015 14:34:37 +0000	0,5092000000	-0,004
Fri, 09 Oct 2015 00:02:48 +0000	0,5132000000	+0,0011
Thu, 08 Oct 2015 02:35:09 +0000	0,5121000000	0
Wed, 07 Oct 2015 22:30:54 +0000	0,5121000000	0
Wed, 07 Oct 2015 13:09:55 +0000	0,5121000000	-0,0042
Wed, 07 Oct 2015 06:45:52 +0000	0,5163000000	-0,0039
Tue, 06 Oct 2015 06:17:31 +0000	0,5202000000	+0,0003
Sat, 03 Oct 2015 18:56:40 +0000	0,5199000000	-0,0003
Thu, 01 Oct 2015 23:30:43 +0000	0,5202000000	+0,0005
Tue, 29 Sep 2015 18:40:48 +0000	0,5197000000	-0,0021
Sun, 27 Sep 2015 13:55:28 +0000	0,5218000000	0
Fri, 25 Sep 2015 20:19:26 +0000	0,5218000000	-0,0025
Thu, 24 Sep 2015 23:49:20 +0000	0,5243000000	+0,0024
Wed, 23 Sep 2015 19:05:08 +0000	0,5219000000	-0,0163
Wed, 23 Sep 2015 09:43:53 +0000	0,5382000000	+0,0174
Tue, 22 Sep 2015 02:37:49 +0000	0,5208000000	+0,0115
Mon, 21 Sep 2015 05:39:11 +0000	0,5093000000	-0,0124
Thu, 17 Sep 2015 21:44:02 +0000	0,5217000000	+0,025
Tue, 15 Sep 2015 20:54:40 +0000	0,4967000000	-0,0295
Sun, 13 Sep 2015 17:18:25 +0000	0,5262000000	-0,0534
Thu, 10 Sep 2015 22:14:41 +0000	0,5796000000	+0,0268
Wed, 09 Sep 2015 19:38:59 +0000	0,5528000000	0
Wed, 09 Sep 2015 11:17:08 +0000	0,5528000000	-0,0127
Wed, 09 Sep 2015 07:56:37 +0000	0,5655000000	0
Tue, 08 Sep 2015 22:54:46 +0000	0,5655000000	0
Tue, 08 Sep 2015 11:18:50 +0000	0,5655000000	+0,013
Sun, 30 Aug 2015 09:52:24 +0000	0,5525000000	+0,0006
Thu, 27 Aug 2015 09:36:38 +0000	0,5519000000	+0,0199
Sat, 22 Aug 2015 02:22:36 +0000	0,5320000000	+0,001
Thu, 20 Aug 2015 11:52:30 +0000	0,5310000000	-0,1803
Tue, 18 Aug 2015 23:49:47 +0000	0,7113000000	-0,0037
Sun, 16 Aug 2015 15:14:53 +0000	0,7150000000	0
Sun, 16 Aug 2015 03:01:03 +0000	0,7150000000	+0,0017
Thu, 06 Aug 2015 17:42:47 +0000	0,7133000000	-0,0006
Sat, 01 Aug 2015 09:49:22 +0000	0,7139000000	0
Sat, 01 Aug 2015 00:02:44 +0000	0,7139000000	+0,0007
Thu, 30 Jul 2015 17:09:07 +0000	0,7132000000	-0,0025
Sun, 26 Jul 2015 05:32:05 +0000	0,7157000000	+0,0005
Sun, 19 Jul 2015 19:56:29 +0000	0,7152000000	0
Fri, 17 Jul 2015 23:28:28 +0000	0,7152000000	+0,0002
Wed, 15 Jul 2015 12:20:51 +0000	0,7150000000	-0,0012
Tue, 14 Jul 2015 15:49:33 +0000	0,7162000000	+0,0006
Sun, 12 Jul 2015 08:49:21 +0000	0,7156000000	-0,0008
Thu, 09 Jul 2015 23:09:43 +0000	0,7164000000	-0,0021
Sun, 05 Jul 2015 18:09:10 +0000	0,7185000000	0
Fri, 03 Jul 2015 21:12:59 +0000	0,7185000000	-0,005
Thu, 02 Jul 2015 02:11:11 +0000	0,7235000000	+0,0043
Mon, 29 Jun 2015 17:50:19 +0000	0,7192000000	+0,0008
Mon, 22 Jun 2015 22:02:31 +0000	0,7184000000	0
Mon, 22 Jun 2015 18:37:35 +0000	0,7184000000	+0,0007
Sat, 20 Jun 2015 17:09:14 +0000	0,7177000000	0
Fri, 19 Jun 2015 23:06:45 +0000	0,7177000000	-0,003
Fri, 19 Jun 2015 17:56:39 +0000	0,7207000000	+0,0075
Thu, 18 Jun 2015 06:25:59 +0000	0,7132000000	-0,007
Sun, 14 Jun 2015 11:12:28 +0000	0,7202000000	0
Sat, 13 Jun 2015 18:15:24 +0000	0,7202000000	+0,0011
Wed, 10 Jun 2015 16:26:01 +0000	0,7191000000	+0,0004
Wed, 10 Jun 2015 02:41:23 +0000	0,7187000000	+0,0071
Tue, 09 Jun 2015 03:28:31 +0000	0,7116000000	-0,011
Fri, 22 May 2015 09:52:53 +0000	0,7226000000	+0,0052
Sun, 17 May 2015 19:11:39 +0000	0,7174000000	-0,0011
Mon, 11 May 2015 07:35:44 +0000	0,7185000000	+0,0054
Sun, 03 May 2015 09:59:11 +0000	0,7131000000	-0,0015
Sat, 25 Apr 2015 17:50:45 +0000	0,7146000000	+0,0034
Wed, 15 Apr 2015 11:02:36 +0000	0,7112000000	-0,0057
Fri, 13 Mar 2015 13:25:51 +0000	0,7169000000	-0,0022
Tue, 03 Mar 2015 19:45:23 +0000	0,7191000000	+0,0003
Sun, 01 Mar 2015 07:06:12 +0000	0,7188000000	+0,0003
Thu, 26 Feb 2015 23:17:23 +0000	0,7185000000	0
Thu, 26 Feb 2015 15:06:32 +0000	0,7185000000	+0,0005
Tue, 24 Feb 2015 12:25:06 +0000	0,7180000000	+0,0009
Mon, 16 Feb 2015 06:51:54 +0000	0,7171000000	+0,0003
Sun, 15 Feb 2015 16:58:30 +0000	0,7168000000	0
Sat, 14 Feb 2015 21:25:09 +0000	0,7168000000	+0,0008
Thu, 05 Feb 2015 20:35:27 +0000	0,7160000000	10
Tue, 03 Feb 2015 15:33:50 +0000	0,7161000000	+0,0011
Fri, 30 Jan 2015 06:49:07 +0000	0,7150000000	-0,0061
Thu, 29 Jan 2015 10:44:44 +0000	0,7211000000	+0,0061
Sat, 24 Jan 2015 08:00:32 +0000	0,7150000000	0
Fri, 23 Jan 2015 18:11:00 +0000	0,7150000000	-0,0005
Wed, 21 Jan 2015 15:42:47 +0000	0,7155000000	+0,0016
Sun, 18 Jan 2015 11:07:15 +0000	0,7139000000	-0,0013
Fri, 16 Jan 2015 00:55:37 +0000	0,7152000000	-0,0008
Wed, 14 Jan 2015 22:26:03 +0000	0,7160000000	-0,0032
Mon, 29 Dec 2014 00:34:15 +0000	0,7192000000	-0,0014
Sat, 20 Dec 2014 13:22:30 +0000	0,7206000000	+0,0058
Wed, 17 Dec 2014 21:41:53 +0000	0,7148000000	-0,007
Thu, 11 Dec 2014 17:39:22 +0000	0,7218000000	-0,0012
Sun, 07 Dec 2014 13:57:35 +0000	0,7230000000	0
Sun, 07 Dec 2014 01:14:34 +0000	0,7230000000	0
Sat, 06 Dec 2014 19:19:20 +0000	0,7230000000	0
Fri, 05 Dec 2014 23:52:00 +0000	0,7230000000	+0,001
Mon, 01 Dec 2014 18:12:27 +0000	0,7220000000	-0,0003
Sat, 29 Nov 2014 09:21:55 +0000	0,7223000000	-0,002
Wed, 19 Nov 2014 15:59:55 +0000	0,7243000000	0
Wed, 19 Nov 2014 05:54:39 +0000	0,7243000000	+0,0007
Sun, 16 Nov 2014 09:48:36 +0000	0,7236000000	0
Thu, 13 Nov 2014 18:01:08 +0000	0,7236000000	+0,0002
Wed, 12 Nov 2014 08:09:50 +0000	0,7234000000	0
Tue, 11 Nov 2014 01:03:01 +0000	0,7234000000	-0,0003
Fri, 31 Oct 2014 10:46:13 +0000	0,7237000000	+0,0005
Sun, 26 Oct 2014 15:50:10 +0000	0,7232000000	+0,0026
Fri, 17 Oct 2014 01:48:49 +0000	0,7206000000	+0,0023
Tue, 14 Oct 2014 04:42:49 +0000	0,7183000000	+0,0016
Sun, 12 Oct 2014 10:04:15 +0000	0,7167000000	10
Mon, 06 Oct 2014 07:43:05 +0000	0,7168000000	+0,0005
Sun, 05 Oct 2014 03:04:22 +0000	0,7163000000	-0,0007
Tue, 30 Sep 2014 10:06:04 +0000	0,7170000000	+0,0009
Sat, 20 Sep 2014 22:26:56 +0000	0,7161000000	+10
Fri, 19 Sep 2014 00:41:15 +0000	0,7160000000	+10
Tue, 16 Sep 2014 16:55:08 +0000	0,7159000000	-0,0003
Sun, 14 Sep 2014 15:31:42 +0000	0,7162000000	+0,0002
Thu, 11 Sep 2014 11:01:30 +0000	0,7160000000	+0,0006
Thu, 04 Sep 2014 22:46:47 +0000	0,7154000000	+0,0003
Sun, 17 Aug 2014 18:51:48 +0000	0,7151000000	-0,0003
Wed, 13 Aug 2014 01:19:25 +0000	0,7154000000	+0,002
Sun, 03 Aug 2014 02:51:47 +0000	0,7134000000	0
Fri, 01 Aug 2014 18:08:32 +0000	0,7134000000	+0,004
Wed, 30 Jul 2014 23:17:47 +0000	0,7094000000	10
Tue, 29 Jul 2014 19:41:55 +0000	0,7095000000	+10
Mon, 28 Jul 2014 20:30:28 +0000	0,7094000000	0
Sat, 26 Jul 2014 14:20:42 +0000	0,7094000000	-0,0003
Tue, 08 Jul 2014 15:05:15 +0000	0,7097000000	-0,0002
Wed, 02 Jul 2014 09:30:40 +0000	0,7099000000	10
Fri, 27 Jun 2014 15:47:58 +0000	0,7100000000	-0,0002
Thu, 26 Jun 2014 23:11:33 +0000	0,7102000000	0
Wed, 25 Jun 2014 12:16:21 +0000	0,7102000000	+0,0002
Wed, 25 Jun 2014 03:38:02 +0000	0,7100000000	+0,0004
Sun, 15 Jun 2014 00:39:56 +0000	0,7096000000	-0,0002
Fri, 06 Jun 2014 13:26:00 +0000	0,7098000000	-0,0025
Mon, 26 May 2014 17:09:18 +0000	0,7123000000	-0,0006
Fri, 23 May 2014 23:31:05 +0000	0,7129000000	-0,0008
Fri, 23 May 2014 14:33:13 +0000	0,7137000000	-0,0026
Tue, 13 May 2014 07:48:14 +0000	0,7163000000	-0,0011
Wed, 30 Apr 2014 09:18:48 +0000	0,7174000000	+0,0018
Mon, 28 Apr 2014 14:24:50 +0000	0,7156000000	-0,0018
Fri, 25 Apr 2014 07:11:29 +0000	0,7174000000	-0,0002
Thu, 24 Apr 2014 03:48:33 +0000	0,7176000000	0
Wed, 23 Apr 2014 19:09:25 +0000	0,7176000000	+10
Sun, 13 Apr 2014 11:33:14 +0000	0,7175000000	0
Sat, 12 Apr 2014 23:31:59 +0000	0,7175000000	+0,0002
Sun, 06 Apr 2014 20:40:03 +0000	0,7173000000	-0,0005
Sat, 29 Mar 2014 11:05:39 +0000	0,7178000000	+0,0011
Tue, 25 Mar 2014 18:28:27 +0000	0,7167000000	-0,0004
Mon, 10 Mar 2014 20:46:56 +0000	0,7171000000	+0,0032
Fri, 07 Mar 2014 00:11:55 +0000	0,7139000000	-0,0023
Tue, 04 Mar 2014 10:07:38 +0000	0,7162000000	+0,0042
Mon, 03 Mar 2014 22:03:12 +0000	0,7120000000	+0,0008
Thu, 27 Feb 2014 12:20:01 +0000	0,7112000000	+0,0022
Sat, 15 Feb 2014 08:36:41 +0000	0,7090000000	-0,132
Fri, 31 Jan 2014 07:50:03 +0000	0,8410000000	-0,0008
Mon, 27 Jan 2014 10:11:19 +0000	0,8418000000	-0,0034
Sun, 12 Jan 2014 12:43:06 +0000	0,8452000000	+10
Tue, 07 Jan 2014 11:43:13 +0000	0,8451000000	-0,0013
Mon, 06 Jan 2014 05:08:42 +0000	0,8464000000	-0,0005
Fri, 03 Jan 2014 11:55:50 +0000	0,8469000000	-0,0034
Sat, 21 Dec 2013 18:45:27 +0000	0,8503000000	+0,0016
Wed, 18 Dec 2013 19:37:35 +0000	0,8487000000	-0,0005
Mon, 16 Dec 2013 17:46:54 +0000	0,8492000000	+0,0008
Mon, 09 Dec 2013 07:13:19 +0000	0,8484000000	0
Sat, 07 Dec 2013 16:04:02 +0000	0,8484000000	+0,0015
Tue, 03 Dec 2013 20:48:24 +0000	0,8469000000	-0,001993545
Wed, 30 Oct 2013 04:51:08 +0000	0,8488935450	+0,000661782
Thu, 24 Oct 2013 20:56:45 +0000	0,8482317630	-0,004061815
Tue, 15 Oct 2013 10:09:49 +0000	0,8522935780	+0,000928032
Sun, 06 Oct 2013 02:42:05 +0000	0,8513655460	-0,007739168
Wed, 02 Oct 2013 00:14:05 +0000	0,8591047140	-0,00295057
Sat, 14 Sep 2013 08:35:48 +0000	0,8620552840	-0,000922318
Sun, 18 Aug 2013 15:56:30 +0000	0,8629776020	+0,002053066
Fri, 09 Aug 2013 15:57:27 +0000	0,8609245360	0
Mon, 22 Jul 2013 13:02:27 +0000	0,8609245360	+0,000477755
Fri, 19 Jul 2013 16:13:17 +0000	0,8604467810	-0,000339337
Tue, 16 Jul 2013 17:38:11 +0000	0,8607861180	+0,001793312
Thu, 11 Jul 2013 03:18:22 +0000	0,8589928060	+0,00492334
Thu, 27 Jun 2013 04:38:33 +0000	0,8540694660	+0,003979237
Wed, 26 Jun 2013 06:45:11 +0000	0,8500902290	+0,012762982
Mon, 10 Jun 2013 15:08:42 +0000	0,8373272470	+0,001929017
Fri, 07 Jun 2013 00:28:41 +0000	0,8353982300	+8,7781
Sat, 11 May 2013 08:10:49 +0000	0,8353104490	-0,006828316
Mon, 29 Apr 2013 07:12:59 +0000	0,8421387650	0
Sun, 28 Apr 2013 15:18:02 +0000	0,8421387650	+0,01093736
Sun, 14 Apr 2013 02:41:20 +0000	0,8312014050	-0,000688112
Mon, 08 Apr 2013 16:39:11 +0000	0,8318895170	-0,000313447
Sun, 07 Apr 2013 17:17:40 +0000	0,8322029640	-0,005928349
Mon, 18 Mar 2013 16:38:28 +0000	0,8381313130	+0,000866269
Sat, 16 Mar 2013 10:28:50 +0000	0,8372650440	-0,008584758
Wed, 06 Mar 2013 01:26:29 +0000	0,8458498020	+0,004350878
Mon, 18 Feb 2013 12:02:32 +0000	0,8414989240	+0,000891713
Fri, 15 Feb 2013 04:10:54 +0000	0,8406072110	+0,001889392
Wed, 13 Feb 2013 09:45:35 +0000	0,8387178190	4,0697
Wed, 13 Feb 2013 01:21:13 +0000	0,8387585160	+0,000162911
Mon, 11 Feb 2013 22:06:48 +0000	0,8385956050	-0,000742026
Mon, 11 Feb 2013 15:58:02 +0000	0,8393376310	-0,000444868
Tue, 05 Feb 2013 16:43:04 +0000	0,8397824990	-0,00038974
Tue, 22 Jan 2013 23:20:24 +0000	0,8401722390	+0,004040437
Mon, 14 Jan 2013 09:20:19 +0000	0,8361318020	+0,000822849
Fri, 11 Jan 2013 06:16:17 +0000	0,8353089530	-0,01160903
Mon, 07 Jan 2013 22:15:10 +0000	0,8469179830	0
Fri, 04 Jan 2013 19:28:00 +0000	0,8469179830	+0,002620294
Fri, 28 Dec 2012 10:06:54 +0000	0,8442976890	-0,000762001
Sat, 22 Dec 2012 05:34:34 +0000	0,8450596900	-0,009066742
Tue, 18 Dec 2012 22:32:57 +0000	0,8541264320	-0,010249463
Sat, 01 Dec 2012 19:35:40 +0000	0,8643758950	-0,001048805
Fri, 30 Nov 2012 12:31:47 +0000	0,8654247000	+0,001711345
Sun, 04 Nov 2012 20:35:59 +0000	0,8637133550	-0,000521173
Wed, 31 Oct 2012 22:36:50 +0000	0,8642345280	+0,001461375
Tue, 30 Oct 2012 21:52:31 +0000	0,8627731530	+0,001013028
Mon, 29 Oct 2012 21:50:26 +0000	0,8617601250	-0,000389408
Sun, 28 Oct 2012 23:24:14 +0000	0,8621495330	0
Sun, 28 Oct 2012 02:20:49 +0000	0,8621495330	-0,000671979
Fri, 26 Oct 2012 22:43:40 +0000	0,8628215120	-0,00082668
Thu, 25 Oct 2012 01:40:30 +0000	0,8636481920	+0,001346295
Tue, 23 Oct 2012 23:52:41 +0000	0,8623018970	+0,001471806
Tue, 23 Oct 2012 02:41:38 +0000	0,8608300910	+0,001586122
Mon, 22 Oct 2012 00:48:01 +0000	0,8592439690	0
Sat, 20 Oct 2012 19:06:40 +0000	0,8592439690	0
Sat, 20 Oct 2012 00:32:22 +0000	0,8592439690	+0,003352147
Thu, 18 Oct 2012 00:40:52 +0000	0,8558918220	0
Wed, 17 Oct 2012 20:03:59 +0000	0,8558918220	+0,002129764
Tue, 16 Oct 2012 21:50:45 +0000	0,8537620580	+0,001296727
Mon, 15 Oct 2012 23:08:54 +0000	0,8524653310	-0,000842312
Sat, 13 Oct 2012 23:19:59 +0000	0,8533076430	0
Fri, 12 Oct 2012 21:29:31 +0000	0,8533076430	-0,001317341
Thu, 11 Oct 2012 00:45:26 +0000	0,8546249840	+0,001808354
Wed, 10 Oct 2012 02:04:33 +0000	0,8528166300	-0,000732337
Tue, 09 Oct 2012 04:57:37 +0000	0,8535489670	-0,021533129
Fri, 21 Sep 2012 17:31:09 +0000	0,8750820960	-0,010291829
Mon, 10 Sep 2012 04:30:58 +0000	0,8853739250	-0,003397402
Mon, 27 Aug 2012 00:09:59 +0000	0,8887713270	+0,004531623
Fri, 17 Aug 2012 04:56:17 +0000	0,8842397040	-0,00679533
Wed, 04 Jul 2012 06:28:00 +0000	0,8910350340	-0,00672726
Wed, 27 Jun 2012 12:30:36 +0000	0,8977622940	+0,011542653
Thu, 14 Jun 2012 00:27:19 +0000	0,8862196410	-0,001319958
Mon, 11 Jun 2012 13:35:21 +0000	0,8875395990	+0,007534365
Mon, 11 Jun 2012 10:05:21 +0000	0,8800052340	+0,00033935
Mon, 04 Jun 2012 04:20:18 +0000	0,8796658840	-0,004140154
Mon, 28 May 2012 07:31:54 +0000	0,8838060380	+0,006729195
Mon, 21 May 2012 11:23:57 +0000	0,8770768430	+0,005734829
Fri, 18 May 2012 03:32:32 +0000	0,8713420140	-0,010137538
Wed, 21 Mar 2012 10:40:58 +0000	0,8814795520	+0,133431603
Wed, 14 Sep 2011 23:04:48 +0000	0,7480479490	+0,000167293
Mon, 12 Sep 2011 05:13:57 +0000	0,7478806560	-0,004665057
Sun, 10 Jul 2011 16:29:45 +0000	0,7525457130	0

Please note that KZT to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 15:03:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Sri Lankan rupee exchange chart

Note: The Kazakh tenge to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the KZT/LKR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Sri Lankan rupee pair for a period of 2475 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.