The exchange rate as of today for KZT/LTL is KZT per LTL, which means that with 100 Kazakh tenge you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for KZT/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or LTL currencies.

KZT to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 23:21:04 +0000	0,0091000000	0
Fri, 27 Oct 2017 09:58:34 +0000	0,0091000000	0
Wed, 25 Oct 2017 20:42:27 +0000	0,0091000000	0
Tue, 24 Oct 2017 15:51:48 +0000	0,0091000000	0
Sat, 14 Oct 2017 22:43:04 +0000	0,0091000000	0
Fri, 13 Oct 2017 01:09:31 +0000	0,0091000000	+0,0002
Mon, 09 Oct 2017 03:06:11 +0000	0,0089000000	0
Sun, 08 Oct 2017 01:30:59 +0000	0,0089000000	0
Sat, 07 Oct 2017 22:08:21 +0000	0,0089000000	+10
Fri, 06 Oct 2017 03:51:41 +0000	0,0088000000	-0,0002
Sun, 01 Oct 2017 14:28:13 +0000	0,0090000000	0
Fri, 29 Sep 2017 16:13:19 +0000	0,0090000000	+10
Fri, 22 Sep 2017 23:14:55 +0000	0,0089000000	10
Thu, 21 Sep 2017 23:43:26 +0000	0,0090000000	0
Mon, 18 Sep 2017 10:00:15 +0000	0,0090000000	0
Fri, 15 Sep 2017 03:08:11 +0000	0,0090000000	0
Thu, 14 Sep 2017 00:41:40 +0000	0,0090000000	-0,0003
Thu, 07 Sep 2017 17:20:26 +0000	0,0093000000	0
Wed, 30 Aug 2017 08:05:11 +0000	0,0093000000	0
Tue, 29 Aug 2017 03:09:48 +0000	0,0093000000	0
Mon, 28 Aug 2017 08:40:34 +0000	0,0093000000	0
Sun, 27 Aug 2017 06:40:49 +0000	0,0093000000	0
Thu, 24 Aug 2017 01:26:22 +0000	0,0093000000	0
Wed, 16 Aug 2017 00:08:25 +0000	0,0093000000	0
Mon, 14 Aug 2017 22:56:29 +0000	0,0093000000	0
Sat, 12 Aug 2017 16:44:06 +0000	0,0093000000	0
Thu, 10 Aug 2017 15:38:14 +0000	0,0093000000	0
Wed, 09 Aug 2017 00:32:26 +0000	0,0093000000	0
Mon, 07 Aug 2017 01:28:43 +0000	0,0093000000	0
Sat, 05 Aug 2017 22:57:42 +0000	0,0093000000	0
Wed, 02 Aug 2017 12:01:10 +0000	0,0093000000	0
Tue, 01 Aug 2017 01:34:08 +0000	0,0093000000	0
Mon, 31 Jul 2017 14:08:35 +0000	0,0093000000	0
Tue, 25 Jul 2017 22:55:57 +0000	0,0093000000	-0,0001
Sun, 23 Jul 2017 13:47:08 +0000	0,0094000000	0
Sat, 22 Jul 2017 11:36:15 +0000	0,0094000000	0
Sat, 22 Jul 2017 03:09:43 +0000	0,0094000000	+0,0001
Wed, 19 Jul 2017 14:38:01 +0000	0,0093000000	-0,0001
Tue, 18 Jul 2017 21:12:40 +0000	0,0094000000	0
Mon, 17 Jul 2017 08:33:52 +0000	0,0094000000	+0,0001
Sat, 15 Jul 2017 22:13:02 +0000	0,0093000000	0
Mon, 10 Jul 2017 14:21:41 +0000	0,0093000000	-0,0001
Thu, 06 Jul 2017 14:04:08 +0000	0,0094000000	10
Fri, 30 Jun 2017 23:51:41 +0000	0,0095000000	0
Fri, 30 Jun 2017 00:52:54 +0000	0,0095000000	0
Thu, 29 Jun 2017 18:03:57 +0000	0,0095000000	+10
Wed, 28 Jun 2017 11:03:11 +0000	0,0094000000	+0,0001
Sun, 25 Jun 2017 12:21:52 +0000	0,0093000000	0
Fri, 23 Jun 2017 23:08:56 +0000	0,0093000000	-0,0002
Mon, 19 Jun 2017 17:35:56 +0000	0,0095000000	10
Mon, 19 Jun 2017 07:45:08 +0000	0,0096000000	-0,0001
Sun, 11 Jun 2017 09:14:16 +0000	0,0097000000	0
Mon, 05 Jun 2017 07:52:30 +0000	0,0097000000	0
Sat, 03 Jun 2017 17:44:13 +0000	0,0097000000	0
Fri, 02 Jun 2017 18:52:55 +0000	0,0097000000	0
Wed, 31 May 2017 21:47:48 +0000	0,0097000000	10
Wed, 31 May 2017 11:23:05 +0000	0,0098000000	0
Tue, 30 May 2017 07:10:12 +0000	0,0098000000	0
Thu, 25 May 2017 02:02:53 +0000	0,0098000000	0
Wed, 24 May 2017 09:13:06 +0000	0,0098000000	+10
Mon, 15 May 2017 16:27:44 +0000	0,0097000000	0
Sun, 14 May 2017 18:53:09 +0000	0,0097000000	0
Sun, 14 May 2017 12:28:40 +0000	0,0097000000	0
Fri, 12 May 2017 05:41:07 +0000	0,0097000000	+0,0001
Wed, 10 May 2017 19:08:07 +0000	0,0096000000	0
Sun, 07 May 2017 23:27:22 +0000	0,0096000000	0
Fri, 05 May 2017 00:42:46 +0000	0,0096000000	-0,0001
Fri, 28 Apr 2017 01:43:17 +0000	0,0097000000	0
Wed, 26 Apr 2017 20:51:02 +0000	0,0097000000	10
Tue, 25 Apr 2017 07:13:42 +0000	0,0098000000	0
Mon, 24 Apr 2017 17:39:54 +0000	0,0098000000	+10
Sun, 23 Apr 2017 18:59:40 +0000	0,0097000000	0
Thu, 20 Apr 2017 15:57:30 +0000	0,0097000000	10
Thu, 20 Apr 2017 06:03:13 +0000	0,0098000000	0
Wed, 19 Apr 2017 05:53:50 +0000	0,0098000000	0
Fri, 14 Apr 2017 13:02:40 +0000	0,0098000000	0
Tue, 11 Apr 2017 07:37:24 +0000	0,0098000000	+10
Sat, 08 Apr 2017 18:06:07 +0000	0,0097000000	0
Fri, 07 Apr 2017 14:05:43 +0000	0,0097000000	10
Wed, 05 Apr 2017 11:44:13 +0000	0,0098000000	+0,0002
Fri, 24 Mar 2017 15:54:20 +0000	0,0096000000	-0,0001
Tue, 21 Mar 2017 22:38:58 +0000	0,0097000000	+0,0001
Thu, 16 Mar 2017 16:50:07 +0000	0,0096000000	0
Wed, 15 Mar 2017 12:02:28 +0000	0,0096000000	0
Tue, 14 Mar 2017 16:29:38 +0000	0,0096000000	-0,0001
Tue, 07 Mar 2017 14:50:50 +0000	0,0097000000	+0,0001
Fri, 03 Mar 2017 09:25:28 +0000	0,0096000000	-0,0001
Wed, 01 Mar 2017 19:51:38 +0000	0,0097000000	0
Tue, 28 Feb 2017 12:43:54 +0000	0,0097000000	10
Sat, 25 Feb 2017 10:41:35 +0000	0,0098000000	0
Fri, 24 Feb 2017 18:52:45 +0000	0,0098000000	0
Thu, 23 Feb 2017 22:58:23 +0000	0,0098000000	0
Thu, 23 Feb 2017 17:18:31 +0000	0,0098000000	+0,0002
Tue, 21 Feb 2017 00:39:36 +0000	0,0096000000	0
Thu, 16 Feb 2017 10:32:36 +0000	0,0096000000	+0,0002
Tue, 14 Feb 2017 07:05:50 +0000	0,0094000000	0
Fri, 10 Feb 2017 11:32:55 +0000	0,0094000000	0
Thu, 09 Feb 2017 01:59:55 +0000	0,0094000000	0
Tue, 07 Feb 2017 22:43:53 +0000	0,0094000000	0
Tue, 07 Feb 2017 09:28:47 +0000	0,0094000000	0
Sat, 04 Feb 2017 06:03:24 +0000	0,0094000000	+0,0001
Sun, 29 Jan 2017 03:08:28 +0000	0,0093000000	0
Sat, 28 Jan 2017 10:35:50 +0000	0,0093000000	+10
Tue, 17 Jan 2017 00:32:49 +0000	0,0092000000	0
Tue, 10 Jan 2017 12:33:11 +0000	0,0092000000	+10
Thu, 05 Jan 2017 00:42:24 +0000	0,0091000000	0
Wed, 04 Jan 2017 18:11:27 +0000	0,0091000000	0
Wed, 04 Jan 2017 10:30:41 +0000	0,0091000000	0
Sun, 01 Jan 2017 19:55:12 +0000	0,0091000000	0
Fri, 30 Dec 2016 19:07:17 +0000	0,0091000000	0
Wed, 28 Dec 2016 08:10:46 +0000	0,0091000000	10
Sun, 25 Dec 2016 14:08:41 +0000	0,0092000000	0
Sun, 25 Dec 2016 00:05:34 +0000	0,0092000000	0
Fri, 23 Dec 2016 17:34:26 +0000	0,0092000000	0
Wed, 21 Dec 2016 23:11:05 +0000	0,0092000000	+10
Wed, 21 Dec 2016 00:11:58 +0000	0,0091000000	0
Tue, 20 Dec 2016 12:41:43 +0000	0,0091000000	0
Tue, 20 Dec 2016 06:43:29 +0000	0,0091000000	0
Sat, 17 Dec 2016 11:55:23 +0000	0,0091000000	10
Tue, 13 Dec 2016 09:28:41 +0000	0,0092000000	+10
Sun, 11 Dec 2016 16:38:01 +0000	0,0091000000	0
Sat, 10 Dec 2016 12:15:17 +0000	0,0091000000	0
Thu, 08 Dec 2016 12:13:58 +0000	0,0091000000	+0,0001
Thu, 01 Dec 2016 23:04:34 +0000	0,0090000000	0
Sun, 27 Nov 2016 17:17:04 +0000	0,0090000000	0
Sun, 27 Nov 2016 06:42:30 +0000	0,0090000000	0
Fri, 25 Nov 2016 19:12:17 +0000	0,0090000000	-0,0001
Fri, 25 Nov 2016 01:58:16 +0000	0,0091000000	+0,0002
Sun, 20 Nov 2016 13:16:04 +0000	0,0089000000	0
Fri, 18 Nov 2016 09:34:19 +0000	0,0089000000	0
Tue, 15 Nov 2016 23:31:14 +0000	0,0089000000	+10
Tue, 15 Nov 2016 04:37:42 +0000	0,0088000000	0
Mon, 14 Nov 2016 16:12:43 +0000	0,0088000000	10
Sun, 13 Nov 2016 09:29:24 +0000	0,0089000000	10
Wed, 09 Nov 2016 10:58:14 +0000	0,0090000000	0
Mon, 07 Nov 2016 23:08:01 +0000	0,0090000000	0
Sun, 06 Nov 2016 08:43:01 +0000	0,0090000000	0
Thu, 03 Nov 2016 06:38:36 +0000	0,0090000000	-0,0001
Tue, 01 Nov 2016 06:05:23 +0000	0,0091000000	0
Mon, 31 Oct 2016 08:06:37 +0000	0,0091000000	0
Sat, 29 Oct 2016 10:00:59 +0000	0,0091000000	10
Wed, 26 Oct 2016 03:57:57 +0000	0,0092000000	0
Tue, 25 Oct 2016 21:45:24 +0000	0,0092000000	0
Thu, 20 Oct 2016 22:10:45 +0000	0,0092000000	0
Tue, 18 Oct 2016 16:04:35 +0000	0,0092000000	0
Sun, 16 Oct 2016 06:47:31 +0000	0,0092000000	0
Thu, 13 Oct 2016 05:27:27 +0000	0,0092000000	0
Sat, 08 Oct 2016 23:54:02 +0000	0,0092000000	+10
Mon, 03 Oct 2016 15:48:49 +0000	0,0091000000	0
Tue, 27 Sep 2016 23:52:43 +0000	0,0091000000	0
Mon, 26 Sep 2016 23:08:56 +0000	0,0091000000	+0,0001
Sun, 25 Sep 2016 23:07:21 +0000	0,0090000000	0
Thu, 22 Sep 2016 07:33:54 +0000	0,0090000000	0
Mon, 19 Sep 2016 11:59:18 +0000	0,0090000000	0
Sun, 18 Sep 2016 13:40:02 +0000	0,0090000000	0
Wed, 14 Sep 2016 03:49:32 +0000	0,0090000000	0
Tue, 13 Sep 2016 22:39:53 +0000	0,0090000000	+0,0004
Mon, 05 Sep 2016 05:26:29 +0000	0,0086000000	-0,0003
Sat, 03 Sep 2016 22:21:24 +0000	0,0089000000	10
Thu, 01 Sep 2016 02:20:49 +0000	0,0090000000	0
Sat, 27 Aug 2016 03:56:08 +0000	0,0090000000	0
Fri, 26 Aug 2016 06:27:38 +0000	0,0090000000	0
Thu, 25 Aug 2016 13:56:26 +0000	0,0090000000	0
Mon, 22 Aug 2016 02:26:29 +0000	0,0090000000	+10
Wed, 17 Aug 2016 23:05:34 +0000	0,0089000000	0
Mon, 15 Aug 2016 15:58:25 +0000	0,0089000000	+10
Mon, 15 Aug 2016 00:23:45 +0000	0,0088000000	0
Thu, 11 Aug 2016 05:56:44 +0000	0,0088000000	0
Wed, 10 Aug 2016 19:42:03 +0000	0,0088000000	0
Sun, 07 Aug 2016 06:17:12 +0000	0,0088000000	0
Mon, 25 Jul 2016 21:31:36 +0000	0,0088000000	-0,0002
Tue, 19 Jul 2016 17:18:02 +0000	0,0090000000	0
Sun, 17 Jul 2016 15:11:12 +0000	0,0090000000	0
Fri, 15 Jul 2016 22:21:26 +0000	0,0090000000	0
Mon, 11 Jul 2016 18:26:16 +0000	0,0090000000	0
Sun, 10 Jul 2016 01:33:19 +0000	0,0090000000	0
Sat, 09 Jul 2016 15:04:08 +0000	0,0090000000	0
Wed, 06 Jul 2016 10:00:08 +0000	0,0090000000	0
Tue, 05 Jul 2016 22:56:56 +0000	0,0090000000	-0,0074
Mon, 27 Jun 2016 04:13:52 +0000	0,0164000000	0
Mon, 20 Jun 2016 07:26:01 +0000	0,0164000000	0
Sat, 18 Jun 2016 10:21:27 +0000	0,0164000000	0
Tue, 14 Jun 2016 13:34:16 +0000	0,0164000000	0
Sat, 11 Jun 2016 06:38:41 +0000	0,0164000000	0
Mon, 06 Jun 2016 01:28:39 +0000	0,0164000000	0
Fri, 03 Jun 2016 20:11:20 +0000	0,0164000000	0
Tue, 31 May 2016 14:32:59 +0000	0,0164000000	0
Mon, 30 May 2016 16:07:02 +0000	0,0164000000	0
Mon, 30 May 2016 07:18:03 +0000	0,0164000000	0
Sat, 28 May 2016 00:59:56 +0000	0,0164000000	0
Sun, 22 May 2016 20:00:38 +0000	0,0164000000	0
Fri, 20 May 2016 22:43:14 +0000	0,0164000000	0
Thu, 19 May 2016 14:38:33 +0000	0,0164000000	0
Wed, 18 May 2016 12:24:52 +0000	0,0164000000	0
Mon, 16 May 2016 02:36:59 +0000	0,0164000000	0
Tue, 10 May 2016 17:22:54 +0000	0,0164000000	0
Wed, 04 May 2016 03:46:27 +0000	0,0164000000	0
Mon, 02 May 2016 01:35:33 +0000	0,0164000000	0
Fri, 29 Apr 2016 23:22:40 +0000	0,0164000000	0
Tue, 26 Apr 2016 07:40:14 +0000	0,0164000000	0
Sat, 23 Apr 2016 11:48:17 +0000	0,0164000000	0
Sat, 16 Apr 2016 05:59:17 +0000	0,0164000000	0
Sun, 10 Apr 2016 23:17:47 +0000	0,0164000000	0
Sun, 03 Apr 2016 18:39:13 +0000	0,0164000000	0
Fri, 01 Apr 2016 23:54:40 +0000	0,0164000000	0
Tue, 29 Mar 2016 18:09:49 +0000	0,0164000000	0
Fri, 25 Mar 2016 23:35:57 +0000	0,0164000000	0
Thu, 24 Mar 2016 03:04:00 +0000	0,0164000000	0
Sat, 19 Mar 2016 15:16:06 +0000	0,0164000000	0
Thu, 17 Mar 2016 17:55:19 +0000	0,0164000000	0
Wed, 16 Mar 2016 19:09:34 +0000	0,0164000000	0
Mon, 14 Mar 2016 22:52:57 +0000	0,0164000000	0
Sun, 13 Mar 2016 19:39:08 +0000	0,0164000000	0
Sun, 13 Mar 2016 16:06:53 +0000	0,0164000000	0
Fri, 11 Mar 2016 10:39:34 +0000	0,0164000000	0
Mon, 07 Mar 2016 17:19:08 +0000	0,0164000000	0
Sat, 05 Mar 2016 08:15:34 +0000	0,0164000000	0
Wed, 02 Mar 2016 11:46:13 +0000	0,0164000000	0
Tue, 01 Mar 2016 04:59:29 +0000	0,0164000000	0
Mon, 29 Feb 2016 07:48:13 +0000	0,0164000000	0
Sat, 27 Feb 2016 23:31:24 +0000	0,0164000000	0
Tue, 23 Feb 2016 21:17:55 +0000	0,0164000000	0
Sun, 21 Feb 2016 10:39:45 +0000	0,0164000000	0
Fri, 19 Feb 2016 19:33:28 +0000	0,0164000000	0
Mon, 15 Feb 2016 19:07:22 +0000	0,0164000000	0
Thu, 11 Feb 2016 11:31:28 +0000	0,0164000000	0
Sun, 07 Feb 2016 12:04:31 +0000	0,0164000000	0
Sat, 06 Feb 2016 16:38:11 +0000	0,0164000000	0
Wed, 03 Feb 2016 20:37:48 +0000	0,0164000000	0
Wed, 27 Jan 2016 22:14:49 +0000	0,0164000000	0
Tue, 26 Jan 2016 04:23:42 +0000	0,0164000000	0
Mon, 18 Jan 2016 13:06:12 +0000	0,0164000000	0
Wed, 13 Jan 2016 22:20:27 +0000	0,0164000000	0
Wed, 13 Jan 2016 00:50:32 +0000	0,0164000000	0
Thu, 07 Jan 2016 04:59:12 +0000	0,0164000000	0
Sat, 02 Jan 2016 23:27:34 +0000	0,0164000000	0
Wed, 30 Dec 2015 09:25:24 +0000	0,0164000000	0
Tue, 29 Dec 2015 07:03:30 +0000	0,0164000000	0
Mon, 28 Dec 2015 19:43:54 +0000	0,0164000000	0
Sat, 26 Dec 2015 21:51:20 +0000	0,0164000000	0
Thu, 24 Dec 2015 16:27:52 +0000	0,0164000000	0
Tue, 22 Dec 2015 19:21:34 +0000	0,0164000000	0
Sun, 13 Dec 2015 10:22:22 +0000	0,0164000000	0
Fri, 11 Dec 2015 16:50:22 +0000	0,0164000000	0
Fri, 11 Dec 2015 11:04:29 +0000	0,0164000000	0
Fri, 04 Dec 2015 08:49:31 +0000	0,0164000000	0
Tue, 01 Dec 2015 14:37:54 +0000	0,0164000000	0
Sat, 28 Nov 2015 21:12:56 +0000	0,0164000000	0
Thu, 26 Nov 2015 20:51:07 +0000	0,0164000000	0
Thu, 26 Nov 2015 12:18:13 +0000	0,0164000000	0
Tue, 24 Nov 2015 07:47:59 +0000	0,0164000000	0
Mon, 23 Nov 2015 17:53:40 +0000	0,0164000000	0
Sun, 22 Nov 2015 03:37:55 +0000	0,0164000000	0
Sat, 21 Nov 2015 13:57:14 +0000	0,0164000000	0
Wed, 18 Nov 2015 19:57:21 +0000	0,0164000000	0
Tue, 17 Nov 2015 23:06:31 +0000	0,0164000000	0
Mon, 16 Nov 2015 19:00:34 +0000	0,0164000000	0
Sun, 15 Nov 2015 19:11:37 +0000	0,0164000000	0
Thu, 12 Nov 2015 18:07:08 +0000	0,0164000000	0
Wed, 11 Nov 2015 08:57:03 +0000	0,0164000000	0
Tue, 10 Nov 2015 11:50:53 +0000	0,0164000000	0
Mon, 09 Nov 2015 16:15:40 +0000	0,0164000000	0
Sat, 07 Nov 2015 13:16:27 +0000	0,0164000000	0
Thu, 05 Nov 2015 04:29:57 +0000	0,0164000000	0
Thu, 05 Nov 2015 00:18:25 +0000	0,0164000000	0
Mon, 02 Nov 2015 22:48:28 +0000	0,0164000000	0
Sat, 31 Oct 2015 19:05:07 +0000	0,0164000000	0
Wed, 28 Oct 2015 03:45:00 +0000	0,0164000000	0
Tue, 27 Oct 2015 07:04:04 +0000	0,0164000000	0
Sat, 24 Oct 2015 13:26:37 +0000	0,0164000000	0
Fri, 23 Oct 2015 14:55:13 +0000	0,0164000000	0
Thu, 22 Oct 2015 05:02:29 +0000	0,0164000000	0
Mon, 19 Oct 2015 19:15:09 +0000	0,0164000000	0
Mon, 19 Oct 2015 07:16:31 +0000	0,0164000000	0
Sun, 18 Oct 2015 16:13:36 +0000	0,0164000000	0
Sat, 17 Oct 2015 11:13:52 +0000	0,0164000000	0
Sat, 17 Oct 2015 02:45:49 +0000	0,0164000000	0
Tue, 13 Oct 2015 17:12:05 +0000	0,0164000000	0
Fri, 09 Oct 2015 05:20:04 +0000	0,0164000000	0
Thu, 08 Oct 2015 13:39:58 +0000	0,0164000000	0
Wed, 07 Oct 2015 00:26:56 +0000	0,0164000000	0
Mon, 05 Oct 2015 23:28:00 +0000	0,0164000000	0
Thu, 01 Oct 2015 13:22:07 +0000	0,0164000000	0
Wed, 30 Sep 2015 17:23:25 +0000	0,0164000000	0
Sun, 27 Sep 2015 13:55:55 +0000	0,0164000000	0
Sat, 26 Sep 2015 03:48:51 +0000	0,0164000000	0
Fri, 25 Sep 2015 20:19:28 +0000	0,0164000000	0
Thu, 24 Sep 2015 03:01:21 +0000	0,0164000000	0
Wed, 23 Sep 2015 16:00:11 +0000	0,0164000000	0
Mon, 21 Sep 2015 22:05:03 +0000	0,0164000000	0
Mon, 21 Sep 2015 17:04:26 +0000	0,0164000000	0
Mon, 21 Sep 2015 01:15:11 +0000	0,0164000000	0
Wed, 16 Sep 2015 20:43:07 +0000	0,0164000000	0
Sun, 13 Sep 2015 22:07:25 +0000	0,0164000000	0
Thu, 10 Sep 2015 23:06:58 +0000	0,0164000000	0
Wed, 09 Sep 2015 19:32:10 +0000	0,0164000000	0
Sat, 29 Aug 2015 13:28:58 +0000	0,0164000000	0
Wed, 26 Aug 2015 02:25:23 +0000	0,0164000000	0
Tue, 25 Aug 2015 17:24:51 +0000	0,0164000000	0
Sat, 22 Aug 2015 07:37:57 +0000	0,0164000000	0
Tue, 18 Aug 2015 21:47:07 +0000	0,0164000000	0
Fri, 14 Aug 2015 18:32:19 +0000	0,0164000000	0
Mon, 10 Aug 2015 20:49:44 +0000	0,0164000000	0
Mon, 10 Aug 2015 14:34:23 +0000	0,0164000000	0
Sun, 09 Aug 2015 07:27:05 +0000	0,0164000000	0
Fri, 31 Jul 2015 05:25:18 +0000	0,0164000000	0
Tue, 28 Jul 2015 18:29:00 +0000	0,0164000000	0
Sun, 26 Jul 2015 02:14:40 +0000	0,0164000000	0
Fri, 24 Jul 2015 21:56:40 +0000	0,0164000000	0
Sat, 18 Jul 2015 02:17:45 +0000	0,0164000000	0
Fri, 17 Jul 2015 13:51:05 +0000	0,0164000000	0
Thu, 16 Jul 2015 15:18:34 +0000	0,0164000000	0
Wed, 15 Jul 2015 14:07:37 +0000	0,0164000000	0
Mon, 13 Jul 2015 13:15:50 +0000	0,0164000000	0
Mon, 13 Jul 2015 03:28:31 +0000	0,0164000000	0
Sat, 11 Jul 2015 22:56:09 +0000	0,0164000000	0
Mon, 06 Jul 2015 07:38:22 +0000	0,0164000000	0
Sat, 04 Jul 2015 15:23:22 +0000	0,0164000000	0
Fri, 26 Jun 2015 03:30:18 +0000	0,0164000000	0
Wed, 24 Jun 2015 00:01:25 +0000	0,0164000000	0
Sat, 20 Jun 2015 04:15:03 +0000	0,0164000000	+0,0001
Thu, 18 Jun 2015 21:17:28 +0000	0,0163000000	-0,0002
Sat, 13 Jun 2015 18:15:22 +0000	0,0165000000	0
Thu, 11 Jun 2015 10:38:15 +0000	0,0165000000	0
Wed, 10 Jun 2015 04:52:23 +0000	0,0165000000	-0,0002
Sun, 07 Jun 2015 19:10:19 +0000	0,0167000000	+0,0009
Tue, 02 Jun 2015 18:48:34 +0000	0,0158000000	0
Fri, 15 May 2015 10:35:55 +0000	0,0158000000	0
Sun, 10 May 2015 16:29:17 +0000	0,0158000000	0
Mon, 04 May 2015 22:34:49 +0000	0,0158000000	0
Mon, 04 May 2015 15:42:02 +0000	0,0158000000	0
Thu, 09 Apr 2015 05:34:01 +0000	0,0158000000	0
Mon, 06 Apr 2015 19:36:04 +0000	0,0158000000	0
Mon, 06 Apr 2015 11:20:25 +0000	0,0158000000	0
Sun, 15 Mar 2015 06:01:36 +0000	0,0158000000	0
Mon, 09 Mar 2015 15:48:13 +0000	0,0158000000	0
Fri, 27 Feb 2015 09:48:01 +0000	0,0158000000	0
Thu, 19 Feb 2015 00:46:01 +0000	0,0158000000	10
Thu, 05 Feb 2015 22:34:29 +0000	0,0159000000	0
Tue, 03 Feb 2015 17:32:39 +0000	0,0159000000	0
Fri, 16 Jan 2015 19:56:17 +0000	0,0159000000	+10
Sat, 03 Jan 2015 16:23:52 +0000	0,0158000000	+0,0003
Sat, 27 Dec 2014 13:53:42 +0000	0,0155000000	0
Sat, 20 Dec 2014 14:36:11 +0000	0,0155000000	0
Fri, 19 Dec 2014 19:41:22 +0000	0,0155000000	+0,0002
Fri, 12 Dec 2014 07:55:02 +0000	0,0153000000	-0,0002
Mon, 08 Dec 2014 01:11:52 +0000	0,0155000000	0
Sat, 06 Dec 2014 19:09:04 +0000	0,0155000000	0
Fri, 05 Dec 2014 23:58:40 +0000	0,0155000000	+0,0003
Fri, 21 Nov 2014 06:08:40 +0000	0,0152000000	10
Mon, 17 Nov 2014 13:11:33 +0000	0,0153000000	0
Thu, 13 Nov 2014 13:54:02 +0000	0,0153000000	0
Wed, 12 Nov 2014 18:40:00 +0000	0,0153000000	-0,0001
Thu, 06 Nov 2014 18:34:18 +0000	0,0154000000	+0,0004
Wed, 29 Oct 2014 04:43:16 +0000	0,0150000000	-0,0001
Sun, 26 Oct 2014 17:07:52 +0000	0,0151000000	0
Sat, 25 Oct 2014 03:17:17 +0000	0,0151000000	0
Fri, 24 Oct 2014 16:54:18 +0000	0,0151000000	0
Wed, 22 Oct 2014 13:30:19 +0000	0,0151000000	+0,0002
Mon, 20 Oct 2014 06:02:13 +0000	0,0149000000	0
Sun, 19 Oct 2014 11:04:02 +0000	0,0149000000	0
Fri, 17 Oct 2014 07:31:47 +0000	0,0149000000	0
Thu, 16 Oct 2014 14:51:01 +0000	0,0149000000	0
Tue, 14 Oct 2014 06:01:26 +0000	0,0149000000	10
Fri, 10 Oct 2014 08:30:18 +0000	0,0150000000	+10
Thu, 09 Oct 2014 01:41:15 +0000	0,0149000000	10
Sat, 04 Oct 2014 22:14:06 +0000	0,0150000000	+0,0003
Tue, 16 Sep 2014 15:06:16 +0000	0,0147000000	0
Mon, 15 Sep 2014 04:29:42 +0000	0,0147000000	0
Sat, 13 Sep 2014 06:36:30 +0000	0,0147000000	+0,0003
Thu, 04 Sep 2014 11:57:12 +0000	0,0144000000	-0,0001
Tue, 02 Sep 2014 05:24:42 +0000	0,0145000000	+0,0001
Fri, 29 Aug 2014 13:13:55 +0000	0,0144000000	0
Thu, 28 Aug 2014 18:12:09 +0000	0,0144000000	+10
Mon, 25 Aug 2014 01:59:12 +0000	0,0143000000	+10
Wed, 13 Aug 2014 01:19:09 +0000	0,0142000000	+0,0001
Thu, 31 Jul 2014 05:49:51 +0000	0,0141000000	+10
Sat, 26 Jul 2014 03:54:26 +0000	0,0140000000	+0,0001
Sun, 20 Jul 2014 22:36:12 +0000	0,0139000000	+10
Mon, 07 Jul 2014 14:55:37 +0000	0,0138000000	0
Sat, 05 Jul 2014 03:10:38 +0000	0,0138000000	0
Wed, 25 Jun 2014 12:06:53 +0000	0,0138000000	0
Wed, 25 Jun 2014 04:32:08 +0000	0,0138000000	0
Sun, 22 Jun 2014 06:57:59 +0000	0,0138000000	0
Fri, 20 Jun 2014 09:37:20 +0000	0,0138000000	10
Wed, 18 Jun 2014 09:17:02 +0000	0,0139000000	0
Wed, 11 Jun 2014 02:11:40 +0000	0,0139000000	+10
Fri, 06 Jun 2014 12:33:00 +0000	0,0138000000	0
Tue, 03 Jun 2014 11:46:12 +0000	0,0138000000	0
Mon, 02 Jun 2014 00:19:19 +0000	0,0138000000	+10
Wed, 23 Apr 2014 22:04:02 +0000	0,0137000000	0
Sun, 13 Apr 2014 11:26:49 +0000	0,0137000000	0
Sat, 12 Apr 2014 15:52:22 +0000	0,0137000000	10
Sun, 06 Apr 2014 20:40:07 +0000	0,0138000000	+10
Wed, 02 Apr 2014 08:07:58 +0000	0,0137000000	0
Tue, 01 Apr 2014 09:00:42 +0000	0,0137000000	10
Mon, 31 Mar 2014 16:05:44 +0000	0,0138000000	0
Fri, 28 Mar 2014 15:22:38 +0000	0,0138000000	+10
Wed, 26 Mar 2014 08:40:46 +0000	0,0137000000	0
Sat, 22 Mar 2014 21:37:27 +0000	0,0137000000	0
Thu, 06 Mar 2014 14:13:33 +0000	0,0137000000	10
Tue, 04 Mar 2014 10:00:43 +0000	0,0138000000	+10
Mon, 03 Mar 2014 21:15:51 +0000	0,0137000000	+0,0002
Sat, 01 Mar 2014 23:55:49 +0000	0,0135000000	10
Sun, 23 Feb 2014 04:40:08 +0000	0,0136000000	-0,0027
Mon, 10 Feb 2014 17:54:03 +0000	0,0163000000	0
Thu, 06 Feb 2014 22:44:44 +0000	0,0163000000	-0,0001
Fri, 31 Jan 2014 06:59:26 +0000	0,0164000000	+0,0001
Mon, 27 Jan 2014 11:23:02 +0000	0,0163000000	-0,0001
Mon, 06 Jan 2014 12:33:17 +0000	0,0164000000	10
Sun, 05 Jan 2014 13:15:51 +0000	0,0165000000	+0,0002
Fri, 27 Dec 2013 08:58:12 +0000	0,0163000000	-0,0001
Sat, 21 Dec 2013 20:27:58 +0000	0,0164000000	+0,0001
Wed, 18 Dec 2013 17:36:46 +0000	0,0163000000	0
Mon, 16 Dec 2013 17:47:03 +0000	0,0163000000	+10
Tue, 10 Dec 2013 21:30:19 +0000	0,0162000000	10
Sun, 08 Dec 2013 11:39:47 +0000	0,0163000000	0
Sat, 07 Dec 2013 16:05:56 +0000	0,0163000000	-0,0002796879
Mon, 04 Nov 2013 12:59:43 +0000	0,0165796879	+4,73692
Fri, 01 Nov 2013 19:09:51 +0000	0,0165323187	+1,81927
Fri, 01 Nov 2013 08:48:38 +0000	0,0165141260	4,71869
Wed, 09 Oct 2013 21:21:44 +0000	0,0165613129	5,04578
Tue, 01 Oct 2013 13:04:10 +0000	0,0166117707	-0,0004256255
Fri, 30 Aug 2013 03:00:08 +0000	0,0170373962	+5,82912
Thu, 29 Aug 2013 12:02:36 +0000	0,0169791050	+4,97639
Sun, 25 Aug 2013 14:54:31 +0000	0,0169293411	+1,633535
Mon, 05 Aug 2013 08:05:12 +0000	0,0169130058	+1,16925
Sun, 04 Aug 2013 10:42:55 +0000	0,0169013133	-0,0002753273
Sun, 21 Jul 2013 15:57:24 +0000	0,0171766406	-0,0005001271
Mon, 08 Jul 2013 16:26:49 +0000	0,0176767677	+0,0002010034
Thu, 04 Jul 2013 19:07:04 +0000	0,0174757643	+3,26733
Fri, 28 Jun 2013 21:54:13 +0000	0,0174430910	1,18013
Thu, 27 Jun 2013 14:06:15 +0000	0,0174548923	3,43063
Thu, 27 Jun 2013 01:27:52 +0000	0,0174891986	+0,000405093
Thu, 13 Jun 2013 18:27:20 +0000	0,0170841056	8,767465
Tue, 11 Jun 2013 11:53:49 +0000	0,0171717802	-0,0005223264
Sun, 26 May 2013 09:09:30 +0000	0,0176941066	0
Sat, 25 May 2013 17:38:10 +0000	0,0176941066	5,3392
Wed, 22 May 2013 16:46:41 +0000	0,0176994458	6,13377
Sun, 19 May 2013 10:53:38 +0000	0,0177607835	+0,0002429256
Fri, 10 May 2013 11:32:14 +0000	0,0175178579	+0,0001476164
Thu, 09 May 2013 10:57:15 +0000	0,0173702415	-0,0001608321
Fri, 03 May 2013 08:11:33 +0000	0,0175310736	0
Sun, 28 Apr 2013 23:48:40 +0000	0,0175310736	3,77425
Wed, 24 Apr 2013 14:48:27 +0000	0,0175688156	+7,154795
Sun, 14 Apr 2013 06:55:48 +0000	0,0174972677	0
Sat, 13 Apr 2013 01:42:51 +0000	0,0174972677	-0,0003512675
Sun, 31 Mar 2013 20:09:32 +0000	0,0178485352	0
Sun, 31 Mar 2013 05:39:50 +0000	0,0178485352	+0,0002240508
Sat, 23 Mar 2013 20:55:52 +0000	0,0176244844	+1,2552
Thu, 07 Mar 2013 04:01:22 +0000	0,0176119324	+6,16678
Wed, 06 Mar 2013 02:56:38 +0000	0,0175502646	+1,32688
Tue, 05 Mar 2013 23:53:21 +0000	0,0175369958	6,63312
Sun, 03 Mar 2013 01:33:44 +0000	0,0176033270	+2,20254
Fri, 01 Mar 2013 02:58:55 +0000	0,0175813016	+0,000428727
Mon, 18 Feb 2013 05:20:58 +0000	0,0171525746	1,74356
Fri, 15 Feb 2013 04:10:50 +0000	0,0171700102	+0,0001064081
Wed, 13 Feb 2013 09:45:43 +0000	0,0170636021	1,71073
Wed, 13 Feb 2013 01:21:13 +0000	0,0170807094	4,18718
Mon, 11 Feb 2013 22:06:42 +0000	0,0171225812	0
Mon, 11 Feb 2013 15:45:13 +0000	0,0171225812	4,03425
Sat, 09 Feb 2013 18:11:18 +0000	0,0171629237	8,79284
Sun, 13 Jan 2013 16:59:29 +0000	0,0172508521	-0,0002848396
Thu, 10 Jan 2013 08:34:19 +0000	0,0175356917	+0,0001200202
Fri, 04 Jan 2013 14:52:49 +0000	0,0174156715	-0,0001070619
Tue, 01 Jan 2013 14:26:33 +0000	0,0175227334	+0,0001569073
Sat, 29 Dec 2012 12:45:54 +0000	0,0173658261	-0,0003611114
Sun, 25 Nov 2012 01:22:29 +0000	0,0177269375	-0,0001657654
Thu, 22 Nov 2012 17:16:19 +0000	0,0178927029	4,17975
Tue, 20 Nov 2012 16:26:05 +0000	0,0179344999	3,0639
Tue, 20 Nov 2012 11:25:54 +0000	0,0179651389	+9,73123
Wed, 07 Nov 2012 20:48:12 +0000	0,0178678266	+0,0001809623
Fri, 02 Nov 2012 05:43:22 +0000	0,0176868643	+2,85292
Sat, 20 Oct 2012 11:32:29 +0000	0,0176583351	-0,0002673186
Sat, 29 Sep 2012 10:21:21 +0000	0,0179256537	+0,0001934205
Fri, 21 Sep 2012 15:21:30 +0000	0,0177322332	+8,61078
Tue, 18 Sep 2012 16:51:52 +0000	0,0176461254	+9,52935
Sat, 15 Sep 2012 10:07:36 +0000	0,0175508324	-0,0004980823
Sun, 09 Sep 2012 15:26:07 +0000	0,0180489147	-0,0008523185
Fri, 13 Jul 2012 17:28:32 +0000	0,0189012332	+0,0003589859
Wed, 27 Jun 2012 20:08:32 +0000	0,0185422473	+0,000201772
Sat, 16 Jun 2012 00:29:01 +0000	0,0183404753	-0,0003341465
Tue, 05 Jun 2012 21:38:51 +0000	0,0186746218	-0,0001852512
Thu, 31 May 2012 02:15:30 +0000	0,0188598730	+0,0002672759
Tue, 29 May 2012 20:24:23 +0000	0,0185925971	+0,0002249455
Wed, 23 May 2012 01:54:21 +0000	0,0183676516	+0,0007031826
Tue, 20 Mar 2012 23:44:26 +0000	0,0176644690	+0,0005567801
Wed, 14 Sep 2011 22:06:17 +0000	0,0171076889	+0,0001211121
Mon, 12 Sep 2011 06:23:00 +0000	0,0169865768	+0,000327101
Sun, 10 Jul 2011 17:46:56 +0000	0,0166594758	0

Please note that KZT to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 23:21:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Lithuanian litas exchange chart

Note: The Kazakh tenge to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the KZT/LTL currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Lithuanian litas pair for a period of 2304 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).