Exchange Currency

KZT/MAD


The exchange rate as of today for KZT/MAD is KZT per MAD, which means that with 100 Kazakh tenge you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for KZT/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or MAD currencies.
  


KZT to MAD exchange rate history

Date Exchange Rate Variation
increased 0,0282000000 +0,0008
decreased 0,0274000000 10
increased 0,0275000000 +10
decreased 0,0274000000 10
decreased 0,0275000000 -0,0002
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0005
decreased 0,0282000000 -0,0003
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0004
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
increased 0,0292000000 +10
decreased 0,0291000000 -0,0002
decreased 0,0293000000 -0,0002
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0004
decreased 0,0298000000 -0,0003
decreased 0,0301000000 -0,0005
increased 0,0306000000 +10
decreased 0,0305000000 -0,0003
decreased 0,0308000000 10
decreased 0,0309000000 -0,0002
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0003
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0003
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0003
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0005
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0002
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0002
decreased 0,0316000000 10
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
decreased 0,0319000000 -0,0002
increased 0,0321000000 +0,0004
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
decreased 0,0319000000 -0,0003
decreased 0,0322000000 -0,0002
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0003
increased 0,0322000000 +0,0007
increased 0,0315000000 +0,0005
increased 0,0310000000 +10
not_changed 0,0309000000 0
increased 0,0309000000 +0,0002
decreased 0,0307000000 10
not_changed 0,0308000000 0
increased 0,0308000000 +0,0003
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +10
increased 0,0305000000 +10
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
decreased 0,0302000000 10
decreased 0,0303000000 10
decreased 0,0304000000 10
not_changed 0,0305000000 0
decreased 0,0305000000 10
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0002
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0003
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0005
decreased 0,0297000000 10
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 -0,0002
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0005
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0006
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0006
increased 0,0301000000 +10
increased 0,0300000000 +10
increased 0,0299000000 +10
increased 0,0298000000 +0,0002
decreased 0,0296000000 10
not_changed 0,0297000000 0
increased 0,0297000000 +0,0003
increased 0,0294000000 +0,0003
increased 0,0291000000 +0,0003
increased 0,0288000000 +0,0002
increased 0,0286000000 +10
decreased 0,0285000000 -0,0002
increased 0,0287000000 +10
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0008
increased 0,0291000000 +0,0004
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +0,0005
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0003
decreased 0,0286000000 10
decreased 0,0287000000 -0,0004
increased 0,0291000000 +0,0003
increased 0,0288000000 +0,0002
decreased 0,0286000000 -0,0004
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0004
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
increased 0,0295000000 +0,0006
not_changed 0,0289000000 0
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0004
increased 0,0291000000 +0,0004
not_changed 0,0287000000 0
increased 0,0287000000 +0,0004
increased 0,0283000000 +10
increased 0,0282000000 +0,0002
increased 0,0280000000 +10
decreased 0,0279000000 -0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
decreased 0,0281000000 -0,0004
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
increased 0,0281000000 +0,0004
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0009
increased 0,0270000000 +0,0002
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 10
decreased 0,0269000000 10
increased 0,0270000000 +0,0003
decreased 0,0267000000 -0,0002
increased 0,0269000000 +0,0006
decreased 0,0263000000 -0,0003
increased 0,0266000000 +0,0003
increased 0,0263000000 +10
increased 0,0262000000 +0,0002
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
decreased 0,0261000000 -0,0013
increased 0,0274000000 +10
increased 0,0273000000 +0,0003
decreased 0,0270000000 -0,0002
not_changed 0,0272000000 0
increased 0,0272000000 +10
decreased 0,0271000000 -0,0017
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0003
increased 0,0291000000 +10
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0013
decreased 0,0303000000 10
increased 0,0304000000 +0,001
not_changed 0,0294000000 0
increased 0,0294000000 +0,0005
decreased 0,0289000000 -0,001
increased 0,0299000000 +10
increased 0,0298000000 +0,0004
decreased 0,0294000000 -0,0027
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0011
increased 0,0333000000 +0,0006
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0002
not_changed 0,0325000000 0
not_changed 0,0325000000 0
decreased 0,0325000000 10
not_changed 0,0326000000 0
increased 0,0326000000 +10
increased 0,0325000000 +0,0001
not_changed 0,0324000000 0
not_changed 0,0324000000 0
not_changed 0,0324000000 0
not_changed 0,0324000000 0
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0021
decreased 0,0345000000 -0,0005
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0004
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
not_changed 0,0353000000 0
increased 0,0353000000 +0,0004
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
increased 0,0349000000 +0,0003
decreased 0,0346000000 -0,0003
decreased 0,0349000000 -0,0008
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0002
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0003
not_changed 0,0360000000 0
not_changed 0,0360000000 0
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0012
increased 0,0372000000 +10
decreased 0,0371000000 -0,0002
not_changed 0,0373000000 0
increased 0,0373000000 +0,0026
increased 0,0347000000 +0,0007
decreased 0,0340000000 -0,0025
decreased 0,0365000000 -0,004
decreased 0,0405000000 10
increased 0,0406000000 +0,0007
decreased 0,0399000000 -0,0007
increased 0,0406000000 +0,0005
decreased 0,0401000000 -0,0019
increased 0,0420000000 +0,0036
decreased 0,0384000000 -0,0135
decreased 0,0519000000 -0,0008
increased 0,0527000000 +0,0005
decreased 0,0522000000 -0,0003
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0002
decreased 0,0525000000 -0,0001
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,0003
not_changed 0,0526000000 0
increased 0,0526000000 +0,0005
decreased 0,0521000000 -0,0003
not_changed 0,0524000000 0
decreased 0,0524000000 10
increased 0,0525000000 +0,0004
increased 0,0521000000 +0,0003
increased 0,0518000000 +10
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0003
increased 0,0520000000 +10
decreased 0,0519000000 -0,0003
increased 0,0522000000 +0,0003
increased 0,0519000000 +0,0001
decreased 0,0518000000 -0,0006
increased 0,0524000000 +0,0004
decreased 0,0520000000 -0,0008
increased 0,0528000000 +0,0005
decreased 0,0523000000 -0,001
increased 0,0533000000 +0,0001
not_changed 0,0532000000 0
not_changed 0,0532000000 0
increased 0,0532000000 +0,0006
decreased 0,0526000000 -0,0005
decreased 0,0531000000 10
decreased 0,0532000000 -0,0007
decreased 0,0539000000 -0,0003
decreased 0,0542000000 -0,0004
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
increased 0,0545000000 +0,0013
increased 0,0532000000 +0,0011
not_changed 0,0521000000 0
increased 0,0521000000 +0,0001
increased 0,0520000000 +0,0006
increased 0,0514000000 +0,0002
decreased 0,0512000000 10
not_changed 0,0513000000 0
increased 0,0513000000 +10
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0006
increased 0,0518000000 +0,0018
increased 0,0500000000 +0,0005
increased 0,0495000000 +0,0002
not_changed 0,0493000000 0
increased 0,0493000000 +0,0007
increased 0,0486000000 +0,0002
increased 0,0484000000 +0,0002
decreased 0,0482000000 -0,0007
decreased 0,0489000000 -0,0003
decreased 0,0492000000 10
not_changed 0,0493000000 0
not_changed 0,0493000000 0
increased 0,0493000000 +0,0006
decreased 0,0487000000 -0,0001
decreased 0,0488000000 -0,0003
increased 0,0491000000 +0,0004
decreased 0,0487000000 -0,0002
decreased 0,0489000000 -0,0001
increased 0,0490000000 +0,0001
decreased 0,0489000000 -0,0002
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +0,0009
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0003
not_changed 0,0485000000 0
increased 0,0485000000 +0,0012
increased 0,0473000000 +0,0001
increased 0,0472000000 +0,0006
not_changed 0,0466000000 0
increased 0,0466000000 +0,0002
increased 0,0464000000 +0,0006
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0001
not_changed 0,0459000000 0
increased 0,0459000000 +0,0006
increased 0,0453000000 +0,0001
increased 0,0452000000 +0,0003
not_changed 0,0449000000 0
decreased 0,0449000000 10
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
decreased 0,0449000000 10
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0002
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0005
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0001
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,0006
decreased 0,0445000000 -0,0001
not_changed 0,0446000000 0
not_changed 0,0446000000 0
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0002
increased 0,0448000000 +0,0001
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
increased 0,0447000000 +0,0002
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0005
increased 0,0450000000 +10
increased 0,0449000000 +0,0003
increased 0,0446000000 +0,0002
decreased 0,0444000000 10
decreased 0,0445000000 -0,0001
decreased 0,0446000000 10
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0005
increased 0,0443000000 +0,0002
decreased 0,0441000000 -0,0005
increased 0,0446000000 +0,0001
decreased 0,0445000000 -0,0084
decreased 0,0529000000 -0,0003
not_changed 0,0532000000 0
increased 0,0532000000 +10
increased 0,0531000000 +0,0003
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0006
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0002
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0002
not_changed 0,0535000000 0
not_changed 0,0535000000 0
increased 0,0535000000 +0,0002
increased 0,0533000000 +0,0002
not_changed 0,0531000000 0
decreased 0,0531000000 10
increased 0,0532000000 +0,0003926495
decreased 0,0528073505 -0,0001454569
decreased 0,0529528074 -0,0003448519
decreased 0,0532976593 6,01913
decreased 0,0533578506 -0,0004290695
decreased 0,0537869201 -0,0001354205
not_changed 0,0539223406 0
not_changed 0,0539223406 0
not_changed 0,0539223406 0
not_changed 0,0539223406 0
decreased 0,0539223406 -0,0002148046
decreased 0,0541371452 -0,0007300667
increased 0,0548672119 +2,44846
decreased 0,0548427273 7,59164
increased 0,0549186437 +0,0001056527
increased 0,0548129910 +0,0001749876
decreased 0,0546380034 4,12197
decreased 0,0546792231 -0,0002672242
increased 0,0549464473 +0,0001835628
decreased 0,0547628845 -0,0006288487
decreased 0,0553917332 -0,0004078106
decreased 0,0557995438 -0,0001461231
decreased 0,0559456669 -0,0009405347
increased 0,0568862016 +0,0005286605
increased 0,0563575411 +0,0001231144
increased 0,0562344267 +0,0002803499
increased 0,0559540768 +0,0003048925
decreased 0,0556491843 7,97803
decreased 0,0557289646 -0,0009774163
decreased 0,0567063809 -0,0004833308
increased 0,0571897117 +0,0003428757
decreased 0,0568468360 9,578345
decreased 0,0569426194 -0,0001526717
increased 0,0570952911 +0,0002196678
increased 0,0568756233 +0,0001341418
increased 0,0567414815 +6,32263
increased 0,0566782552 +0,0002127453
increased 0,0564655099 +0,0003912978
decreased 0,0560742121 -0,0002551925
increased 0,0563294046 +9,65552
decreased 0,0562328494 -0,0002554004
increased 0,0564882498 +0,0001015004
decreased 0,0563867494 -0,000177306
decreased 0,0565640554 -0,0001191848
decreased 0,0566832402 4,745
decreased 0,0566879852 6,63445
increased 0,0567543297 +3,08141
increased 0,0567235156 +0,0001092806
increased 0,0566142350 +0,0005818218
increased 0,0560324132 +0,0005227886
not_changed 0,0555096246 0
decreased 0,0555096246 6,86994
increased 0,0555783240 +0,0002907822
decreased 0,0552875418 3,77695
decreased 0,0553253108 -0,0001443855
not_changed 0,0554696963 0
increased 0,0554696963 +0,0003238909
increased 0,0551458054 +9,8349
decreased 0,0551359705 -0,0004405289
decreased 0,0555764994 4,24396
decreased 0,0556189390 4,61146
decreased 0,0556650536 -0,0001066823
increased 0,0557717359 +7,5886
decreased 0,0557641473 -0,0004955231
increased 0,0562596704 +0,0003482116
decreased 0,0559114588 -0,0002650815
decreased 0,0561765403 -0,0009248741
decreased 0,0571014144 -0,0006492664
increased 0,0577506808 +0,0001303136
increased 0,0576203672 +0,000277347
decreased 0,0573430202 3,7509
increased 0,0573467711 +0,0003290013
decreased 0,0570177698 9,80613
increased 0,0571158311 +8,90571
increased 0,0570267740 +0,0003938641
decreased 0,0566329099 -0,0002430498
increased 0,0568759597 +0,0004542567
decreased 0,0564217030 2,6622
decreased 0,0564483250 -0,0004968814
decreased 0,0569452064 -0,000253512
decreased 0,0571987184 -0,0001837102
increased 0,0573824286 +0,0005499793
decreased 0,0568324493 -0,0003759657
decreased 0,0572084150 4,569155
decreased 0,0572541065 -0,0003928405
not_changed 0,0576469470 0
increased 0,0576469470 +0,0006694968
decreased 0,0569774502 5,06622
decreased 0,0570281124 -0,0009586067
decreased 0,0579867191 -0,001728211
increased 0,0597149301 +0,0004407294
increased 0,0592742007 +0,0003095742
decreased 0,0589646265 -0,0002521498
decreased 0,0592167763 -0,0001980933
increased 0,0594148696 +7,78006
increased 0,0593370690 +0,0006637547
increased 0,0586733143 +0,0005347795
increased 0,0581385348 +0,0007933541
decreased 0,0573451807 -0,0004982674
increased 0,0578434481 +0,0024160834
increased 0,0554273647 +0,0002030234
decreased 0,0552243413 -0,0004326752
decreased 0,0556570165 -0,0004255497
increased 0,0560825662 +4,90434
increased 0,0560335228 +0,0013467095
increased 0,0546868133 +0,0008405385
decreased 0,0538462748 -0,0001479072
not_changed 0,0539941820 0
Please note that KZT to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Moroccan dirham exchange chart

Note: The Kazakh tenge to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the KZT/MAD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Moroccan dirham pair for a period of 2317 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).