The exchange rate as of today for KZT/MDL is KZT per MDL, which means that with 100 Kazakh tenge you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for KZT/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or MDL currencies.

KZT to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 17:30:20 +0000	0,0518000000	0
Sat, 10 Mar 2018 11:20:02 +0000	0,0518000000	+0,0003
Fri, 20 Oct 2017 16:41:20 +0000	0,0515000000	-0,0002
Wed, 18 Oct 2017 14:01:25 +0000	0,0517000000	-0,0002
Mon, 16 Oct 2017 00:30:34 +0000	0,0519000000	+0,0002
Fri, 13 Oct 2017 07:14:57 +0000	0,0517000000	-0,0002
Thu, 12 Oct 2017 14:27:32 +0000	0,0519000000	+0,0013
Fri, 06 Oct 2017 03:51:43 +0000	0,0506000000	-0,0002
Wed, 04 Oct 2017 10:17:07 +0000	0,0508000000	-0,0007
Tue, 26 Sep 2017 12:04:20 +0000	0,0515000000	0
Mon, 25 Sep 2017 04:34:14 +0000	0,0515000000	+10
Tue, 19 Sep 2017 17:22:02 +0000	0,0514000000	-0,0014
Sat, 09 Sep 2017 19:24:33 +0000	0,0528000000	0
Thu, 07 Sep 2017 21:36:14 +0000	0,0528000000	+0,0009
Thu, 07 Sep 2017 04:53:28 +0000	0,0519000000	+0,0001
Wed, 06 Sep 2017 14:03:48 +0000	0,0518000000	-0,0007
Sun, 03 Sep 2017 22:48:52 +0000	0,0525000000	0
Sun, 03 Sep 2017 10:47:30 +0000	0,0525000000	0
Fri, 01 Sep 2017 15:02:01 +0000	0,0525000000	-0,001
Mon, 21 Aug 2017 00:58:47 +0000	0,0535000000	0
Sun, 20 Aug 2017 18:34:56 +0000	0,0535000000	0
Sun, 20 Aug 2017 07:16:27 +0000	0,0535000000	0
Sat, 19 Aug 2017 23:53:16 +0000	0,0535000000	0
Sat, 19 Aug 2017 04:06:47 +0000	0,0535000000	-0,0005
Wed, 02 Aug 2017 03:20:29 +0000	0,0540000000	-0,0012
Mon, 31 Jul 2017 05:34:33 +0000	0,0552000000	-0,0005
Sun, 23 Jul 2017 10:35:10 +0000	0,0557000000	-0,0001
Fri, 21 Jul 2017 13:14:31 +0000	0,0558000000	+0,0004
Wed, 19 Jul 2017 20:17:46 +0000	0,0554000000	-0,0001
Mon, 17 Jul 2017 15:43:39 +0000	0,0555000000	+0,0002
Sun, 16 Jul 2017 03:18:59 +0000	0,0553000000	-0,0006
Sun, 09 Jul 2017 16:03:14 +0000	0,0559000000	0
Sat, 08 Jul 2017 05:14:45 +0000	0,0559000000	-0,0004
Tue, 04 Jul 2017 01:00:08 +0000	0,0563000000	+0,0003
Fri, 30 Jun 2017 09:20:54 +0000	0,0560000000	-0,0002
Thu, 29 Jun 2017 14:16:59 +0000	0,0562000000	-0,0002
Thu, 29 Jun 2017 10:02:50 +0000	0,0564000000	+0,0004
Wed, 28 Jun 2017 20:03:28 +0000	0,0560000000	-0,0002
Sun, 25 Jun 2017 10:29:27 +0000	0,0562000000	-0,0008
Mon, 19 Jun 2017 11:27:35 +0000	0,0570000000	+0,0001
Sat, 17 Jun 2017 04:44:02 +0000	0,0569000000	-0,0005
Thu, 15 Jun 2017 00:12:54 +0000	0,0574000000	+0,0001
Mon, 12 Jun 2017 21:18:57 +0000	0,0573000000	-0,0002
Sat, 10 Jun 2017 20:14:52 +0000	0,0575000000	-0,0007
Wed, 31 May 2017 15:01:35 +0000	0,0582000000	-0,0004
Tue, 30 May 2017 03:11:09 +0000	0,0586000000	0
Mon, 29 May 2017 21:55:18 +0000	0,0586000000	+10
Sun, 28 May 2017 05:47:43 +0000	0,0585000000	0
Sat, 27 May 2017 08:17:15 +0000	0,0585000000	10
Wed, 24 May 2017 01:57:21 +0000	0,0586000000	0
Tue, 23 May 2017 20:07:52 +0000	0,0586000000	+10
Fri, 19 May 2017 13:32:03 +0000	0,0585000000	-0,0006
Mon, 15 May 2017 05:13:37 +0000	0,0591000000	+0,0003
Sun, 14 May 2017 07:49:54 +0000	0,0588000000	0
Sat, 13 May 2017 01:33:23 +0000	0,0588000000	-0,0002
Wed, 10 May 2017 17:38:54 +0000	0,0590000000	-0,0018
Mon, 01 May 2017 07:58:34 +0000	0,0608000000	-0,0002
Fri, 28 Apr 2017 14:40:48 +0000	0,0610000000	-0,0002
Thu, 27 Apr 2017 19:53:14 +0000	0,0612000000	-0,0008
Tue, 25 Apr 2017 05:47:14 +0000	0,0620000000	-0,0001
Mon, 24 Apr 2017 11:04:16 +0000	0,0621000000	+0,0005
Sun, 23 Apr 2017 10:22:49 +0000	0,0616000000	0
Sat, 22 Apr 2017 10:38:43 +0000	0,0616000000	-0,0003
Wed, 19 Apr 2017 05:53:58 +0000	0,0619000000	0
Fri, 14 Apr 2017 10:39:54 +0000	0,0619000000	0
Thu, 13 Apr 2017 07:16:50 +0000	0,0619000000	0
Wed, 12 Apr 2017 12:45:20 +0000	0,0619000000	-0,0002
Tue, 11 Apr 2017 14:45:59 +0000	0,0621000000	-0,0002
Tue, 11 Apr 2017 10:02:28 +0000	0,0623000000	+0,0002
Mon, 10 Apr 2017 17:50:39 +0000	0,0621000000	0
Fri, 07 Apr 2017 04:25:24 +0000	0,0621000000	10
Wed, 05 Apr 2017 11:44:20 +0000	0,0622000000	+0,0002
Sat, 01 Apr 2017 03:54:05 +0000	0,0620000000	+0,0002
Thu, 30 Mar 2017 11:57:10 +0000	0,0618000000	+0,0003
Sat, 25 Mar 2017 18:19:31 +0000	0,0615000000	-0,0001
Fri, 24 Mar 2017 18:25:45 +0000	0,0616000000	-0,0004
Wed, 22 Mar 2017 08:49:36 +0000	0,0620000000	-0,0002
Thu, 16 Mar 2017 10:35:43 +0000	0,0622000000	0
Thu, 16 Mar 2017 05:35:43 +0000	0,0622000000	+0,0002
Wed, 15 Mar 2017 08:40:50 +0000	0,0620000000	-0,0007
Thu, 09 Mar 2017 19:45:39 +0000	0,0627000000	0
Thu, 09 Mar 2017 13:32:36 +0000	0,0627000000	-0,0003
Wed, 08 Mar 2017 22:18:23 +0000	0,0630000000	0
Tue, 07 Mar 2017 23:07:57 +0000	0,0630000000	0
Tue, 07 Mar 2017 14:51:00 +0000	0,0630000000	+0,0001
Mon, 06 Mar 2017 00:11:25 +0000	0,0629000000	-0,0005
Wed, 01 Mar 2017 22:44:40 +0000	0,0634000000	-0,0006
Tue, 28 Feb 2017 12:44:02 +0000	0,0640000000	0
Sun, 26 Feb 2017 18:16:48 +0000	0,0640000000	+0,0004
Thu, 23 Feb 2017 04:05:04 +0000	0,0636000000	-0,0005
Wed, 22 Feb 2017 09:32:51 +0000	0,0641000000	+0,0015
Sun, 19 Feb 2017 01:57:38 +0000	0,0626000000	0
Sat, 18 Feb 2017 16:32:47 +0000	0,0626000000	-0,0001
Thu, 16 Feb 2017 17:19:52 +0000	0,0627000000	+0,0013
Sat, 04 Feb 2017 04:43:45 +0000	0,0614000000	0
Fri, 03 Feb 2017 22:30:45 +0000	0,0614000000	0
Fri, 03 Feb 2017 15:50:45 +0000	0,0614000000	+0,0005
Sun, 29 Jan 2017 03:08:37 +0000	0,0609000000	0
Sat, 28 Jan 2017 05:05:47 +0000	0,0609000000	0
Fri, 27 Jan 2017 15:33:50 +0000	0,0609000000	+0,0001
Mon, 23 Jan 2017 11:53:09 +0000	0,0608000000	+0,0004
Sat, 21 Jan 2017 21:47:28 +0000	0,0604000000	-0,0005
Wed, 18 Jan 2017 17:06:22 +0000	0,0609000000	+0,0004
Sun, 15 Jan 2017 18:06:38 +0000	0,0605000000	-0,0002
Fri, 13 Jan 2017 02:14:50 +0000	0,0607000000	+10
Wed, 11 Jan 2017 01:16:35 +0000	0,0606000000	-0,0003
Tue, 10 Jan 2017 01:35:03 +0000	0,0609000000	0
Mon, 09 Jan 2017 17:28:17 +0000	0,0609000000	+0,0002
Sun, 08 Jan 2017 20:13:57 +0000	0,0607000000	0
Sun, 08 Jan 2017 02:31:31 +0000	0,0607000000	+0,0004
Tue, 03 Jan 2017 13:31:29 +0000	0,0603000000	+0,0006
Mon, 02 Jan 2017 17:01:42 +0000	0,0597000000	0
Mon, 02 Jan 2017 12:56:26 +0000	0,0597000000	0
Sun, 01 Jan 2017 17:18:14 +0000	0,0597000000	0
Sun, 01 Jan 2017 04:38:49 +0000	0,0597000000	0
Thu, 29 Dec 2016 21:10:39 +0000	0,0597000000	0
Thu, 29 Dec 2016 17:05:06 +0000	0,0597000000	-0,0006
Tue, 27 Dec 2016 03:03:07 +0000	0,0603000000	-0,0006
Sun, 25 Dec 2016 00:05:42 +0000	0,0609000000	0
Sat, 24 Dec 2016 00:48:34 +0000	0,0609000000	+0,0002
Fri, 23 Dec 2016 17:14:44 +0000	0,0607000000	+0,0005
Tue, 20 Dec 2016 16:54:40 +0000	0,0602000000	+0,0002
Sat, 17 Dec 2016 23:00:14 +0000	0,0600000000	0
Fri, 16 Dec 2016 21:22:59 +0000	0,0600000000	+10
Thu, 15 Dec 2016 23:04:58 +0000	0,0599000000	-0,0007
Thu, 15 Dec 2016 02:57:10 +0000	0,0606000000	+0,0004
Sun, 11 Dec 2016 04:41:26 +0000	0,0602000000	+0,0009
Fri, 09 Dec 2016 07:24:17 +0000	0,0593000000	0
Fri, 09 Dec 2016 03:28:54 +0000	0,0593000000	-0,0007
Wed, 07 Dec 2016 19:21:34 +0000	0,0600000000	+10
Sun, 04 Dec 2016 17:42:27 +0000	0,0599000000	+0,0003
Wed, 30 Nov 2016 20:48:01 +0000	0,0596000000	+0,0002
Tue, 29 Nov 2016 04:22:16 +0000	0,0594000000	-0,0002
Mon, 28 Nov 2016 12:28:18 +0000	0,0596000000	-0,0001
Mon, 28 Nov 2016 02:22:46 +0000	0,0597000000	+0,0002
Sun, 27 Nov 2016 14:50:35 +0000	0,0595000000	0
Sun, 27 Nov 2016 06:42:40 +0000	0,0595000000	0
Sat, 26 Nov 2016 23:53:59 +0000	0,0595000000	-0,001
Thu, 24 Nov 2016 13:33:41 +0000	0,0605000000	+0,0008
Thu, 24 Nov 2016 01:45:13 +0000	0,0597000000	+0,0007
Thu, 17 Nov 2016 19:13:31 +0000	0,0590000000	+0,0006
Tue, 15 Nov 2016 23:21:40 +0000	0,0584000000	0
Sun, 13 Nov 2016 09:23:24 +0000	0,0584000000	0
Sun, 06 Nov 2016 08:43:07 +0000	0,0584000000	-0,0022
Tue, 25 Oct 2016 21:45:33 +0000	0,0606000000	+0,0002
Tue, 25 Oct 2016 02:56:01 +0000	0,0604000000	0
Sat, 22 Oct 2016 01:27:14 +0000	0,0604000000	+0,0002
Fri, 21 Oct 2016 10:34:05 +0000	0,0602000000	+0,0004
Mon, 17 Oct 2016 13:45:12 +0000	0,0598000000	+0,0002
Sun, 09 Oct 2016 10:25:04 +0000	0,0596000000	0
Sun, 09 Oct 2016 04:41:04 +0000	0,0596000000	+0,0005
Fri, 07 Oct 2016 03:10:38 +0000	0,0591000000	+0,0003
Fri, 30 Sep 2016 06:09:55 +0000	0,0588000000	+0,0004
Mon, 26 Sep 2016 00:51:18 +0000	0,0584000000	0
Sun, 25 Sep 2016 05:19:07 +0000	0,0584000000	+0,0004
Thu, 22 Sep 2016 10:32:56 +0000	0,0580000000	-0,0003
Tue, 20 Sep 2016 15:55:36 +0000	0,0583000000	+0,0002
Sun, 18 Sep 2016 13:40:14 +0000	0,0581000000	-0,0001
Thu, 15 Sep 2016 00:15:02 +0000	0,0582000000	10
Wed, 14 Sep 2016 03:49:39 +0000	0,0583000000	+0,0003
Sat, 03 Sep 2016 22:21:29 +0000	0,0580000000	+0,0003
Mon, 29 Aug 2016 12:16:03 +0000	0,0577000000	-0,0004
Fri, 26 Aug 2016 16:24:44 +0000	0,0581000000	-0,0001
Fri, 26 Aug 2016 06:29:59 +0000	0,0582000000	+0,001
Mon, 15 Aug 2016 22:04:11 +0000	0,0572000000	0
Mon, 15 Aug 2016 15:58:54 +0000	0,0572000000	+0,0011
Mon, 01 Aug 2016 13:36:17 +0000	0,0561000000	+10
Sun, 31 Jul 2016 02:18:47 +0000	0,0560000000	-0,0015
Sun, 24 Jul 2016 07:44:56 +0000	0,0575000000	-0,0008
Tue, 19 Jul 2016 17:19:03 +0000	0,0583000000	-0,0001
Sun, 17 Jul 2016 15:11:33 +0000	0,0584000000	+0,0006
Fri, 15 Jul 2016 22:21:49 +0000	0,0578000000	-0,0006
Fri, 15 Jul 2016 17:26:14 +0000	0,0584000000	+0,0001
Fri, 15 Jul 2016 05:41:18 +0000	0,0583000000	-0,0002
Thu, 30 Jun 2016 02:47:36 +0000	0,0585000000	+0,0003
Mon, 27 Jun 2016 03:38:12 +0000	0,0582000000	10
Sat, 18 Jun 2016 10:21:58 +0000	0,0583000000	-0,0004
Wed, 15 Jun 2016 22:53:43 +0000	0,0587000000	-0,0002
Mon, 13 Jun 2016 22:36:07 +0000	0,0589000000	-0,0005
Fri, 10 Jun 2016 00:48:28 +0000	0,0594000000	+0,0002
Tue, 07 Jun 2016 02:55:18 +0000	0,0592000000	+0,0006
Mon, 06 Jun 2016 07:56:44 +0000	0,0586000000	-0,0002
Fri, 03 Jun 2016 20:11:26 +0000	0,0588000000	-0,0004
Tue, 31 May 2016 09:22:22 +0000	0,0592000000	-0,0007
Thu, 26 May 2016 18:23:24 +0000	0,0599000000	+0,0007
Wed, 25 May 2016 00:50:58 +0000	0,0592000000	0
Sun, 22 May 2016 00:14:34 +0000	0,0592000000	0
Fri, 20 May 2016 22:43:20 +0000	0,0592000000	0
Thu, 19 May 2016 14:38:59 +0000	0,0592000000	-0,0005
Mon, 16 May 2016 02:37:15 +0000	0,0597000000	0
Sun, 15 May 2016 16:40:32 +0000	0,0597000000	0
Fri, 13 May 2016 11:48:00 +0000	0,0597000000	+0,0005
Thu, 12 May 2016 20:03:20 +0000	0,0592000000	-0,0013
Fri, 06 May 2016 20:12:33 +0000	0,0605000000	+10
Wed, 04 May 2016 12:40:51 +0000	0,0604000000	-0,0004
Mon, 02 May 2016 01:35:50 +0000	0,0608000000	+0,0006
Sun, 01 May 2016 17:26:17 +0000	0,0602000000	+0,0015
Sat, 23 Apr 2016 11:48:26 +0000	0,0587000000	+0,0003
Thu, 14 Apr 2016 22:27:31 +0000	0,0584000000	+0,0009
Sun, 10 Apr 2016 23:18:16 +0000	0,0575000000	+0,0001
Fri, 08 Apr 2016 02:02:59 +0000	0,0574000000	+0,0002
Sun, 03 Apr 2016 13:33:00 +0000	0,0572000000	0
Sun, 03 Apr 2016 08:12:49 +0000	0,0572000000	+0,0002
Fri, 01 Apr 2016 11:24:16 +0000	0,0570000000	+0,0004
Thu, 31 Mar 2016 13:52:37 +0000	0,0566000000	-0,0001
Thu, 24 Mar 2016 00:21:41 +0000	0,0567000000	-0,0002
Sat, 19 Mar 2016 15:18:10 +0000	0,0569000000	-0,0006
Mon, 14 Mar 2016 22:53:03 +0000	0,0575000000	-0,0006
Sun, 13 Mar 2016 16:07:02 +0000	0,0581000000	0
Sun, 13 Mar 2016 08:35:40 +0000	0,0581000000	0
Sun, 13 Mar 2016 03:21:09 +0000	0,0581000000	-0,0007
Fri, 11 Mar 2016 11:07:32 +0000	0,0588000000	+0,0011
Mon, 07 Mar 2016 03:01:55 +0000	0,0577000000	0
Sat, 05 Mar 2016 17:33:41 +0000	0,0577000000	10
Thu, 03 Mar 2016 12:40:37 +0000	0,0578000000	+0,0005
Wed, 02 Mar 2016 11:46:21 +0000	0,0573000000	0
Tue, 01 Mar 2016 11:21:08 +0000	0,0573000000	+0,0005
Sun, 28 Feb 2016 16:17:13 +0000	0,0568000000	-0,0005
Thu, 25 Feb 2016 04:47:19 +0000	0,0573000000	-0,0002
Wed, 24 Feb 2016 08:55:00 +0000	0,0575000000	+0,0005
Sat, 20 Feb 2016 05:51:02 +0000	0,0570000000	+0,0007
Thu, 18 Feb 2016 08:59:42 +0000	0,0563000000	+0,0016
Tue, 16 Feb 2016 05:16:44 +0000	0,0547000000	-0,0001
Mon, 15 Feb 2016 23:17:42 +0000	0,0548000000	0
Mon, 15 Feb 2016 19:07:30 +0000	0,0548000000	-0,0004
Sat, 13 Feb 2016 15:44:11 +0000	0,0552000000	-0,0001
Wed, 10 Feb 2016 13:11:23 +0000	0,0553000000	-0,0012
Mon, 08 Feb 2016 23:14:43 +0000	0,0565000000	0
Mon, 08 Feb 2016 16:30:18 +0000	0,0565000000	+0,0013
Mon, 08 Feb 2016 07:50:09 +0000	0,0552000000	-0,0002
Sun, 07 Feb 2016 09:34:16 +0000	0,0554000000	0
Sun, 07 Feb 2016 04:48:54 +0000	0,0554000000	0
Sat, 06 Feb 2016 20:35:59 +0000	0,0554000000	0
Sat, 06 Feb 2016 10:11:06 +0000	0,0554000000	-0,0004
Thu, 04 Feb 2016 23:57:54 +0000	0,0558000000	+0,0012
Tue, 26 Jan 2016 23:58:55 +0000	0,0546000000	-0,0003
Tue, 26 Jan 2016 01:39:32 +0000	0,0549000000	-0,0021
Sat, 16 Jan 2016 04:22:15 +0000	0,0570000000	-0,001
Tue, 12 Jan 2016 06:08:04 +0000	0,0580000000	+0,0001
Sat, 09 Jan 2016 23:16:09 +0000	0,0579000000	-0,0008
Thu, 07 Jan 2016 21:42:55 +0000	0,0587000000	0
Thu, 07 Jan 2016 17:34:30 +0000	0,0587000000	+0,0005
Mon, 04 Jan 2016 18:20:23 +0000	0,0582000000	+0,0005
Fri, 01 Jan 2016 13:39:25 +0000	0,0577000000	10
Thu, 31 Dec 2015 22:03:08 +0000	0,0578000000	-0,0026
Mon, 28 Dec 2015 10:37:56 +0000	0,0604000000	10
Thu, 24 Dec 2015 18:30:17 +0000	0,0605000000	+0,0017
Fri, 18 Dec 2015 04:03:02 +0000	0,0588000000	-0,0004
Mon, 14 Dec 2015 18:24:21 +0000	0,0592000000	0
Mon, 14 Dec 2015 13:39:21 +0000	0,0592000000	-0,0058
Wed, 09 Dec 2015 10:54:42 +0000	0,0650000000	-0,0002
Tue, 08 Dec 2015 03:05:24 +0000	0,0652000000	+0,0008
Thu, 03 Dec 2015 09:52:09 +0000	0,0644000000	-0,0004
Tue, 01 Dec 2015 22:47:56 +0000	0,0648000000	0
Mon, 30 Nov 2015 19:51:49 +0000	0,0648000000	-0,0008
Sun, 29 Nov 2015 06:23:26 +0000	0,0656000000	+0,0004
Fri, 27 Nov 2015 12:21:52 +0000	0,0652000000	-0,0004
Tue, 24 Nov 2015 21:00:45 +0000	0,0656000000	+0,0001
Mon, 23 Nov 2015 21:40:44 +0000	0,0655000000	+0,0007
Sun, 22 Nov 2015 23:16:19 +0000	0,0648000000	0
Sun, 22 Nov 2015 09:37:40 +0000	0,0648000000	-0,0001
Wed, 18 Nov 2015 19:57:22 +0000	0,0649000000	+0,0003
Tue, 17 Nov 2015 23:06:40 +0000	0,0646000000	+0,0002
Mon, 16 Nov 2015 22:08:26 +0000	0,0644000000	+0,0005
Mon, 16 Nov 2015 03:24:40 +0000	0,0639000000	-0,0004
Sun, 15 Nov 2015 21:09:08 +0000	0,0643000000	0
Sat, 14 Nov 2015 21:32:48 +0000	0,0643000000	-0,0004
Thu, 12 Nov 2015 20:06:34 +0000	0,0647000000	-0,0003
Mon, 09 Nov 2015 19:29:39 +0000	0,0650000000	0
Sat, 07 Nov 2015 13:16:37 +0000	0,0650000000	-0,0016
Thu, 05 Nov 2015 15:12:32 +0000	0,0666000000	-0,003
Wed, 04 Nov 2015 21:20:11 +0000	0,0696000000	-0,001
Wed, 04 Nov 2015 00:08:55 +0000	0,0706000000	-0,0005
Tue, 03 Nov 2015 04:03:58 +0000	0,0711000000	-0,0001
Mon, 02 Nov 2015 12:58:14 +0000	0,0712000000	-0,0009
Sat, 31 Oct 2015 11:57:31 +0000	0,0721000000	0
Fri, 30 Oct 2015 23:15:03 +0000	0,0721000000	+0,0006
Tue, 27 Oct 2015 07:04:11 +0000	0,0715000000	-0,0004
Tue, 27 Oct 2015 00:47:11 +0000	0,0719000000	10
Thu, 22 Oct 2015 22:19:13 +0000	0,0720000000	+0,0007
Tue, 20 Oct 2015 12:05:18 +0000	0,0713000000	0
Sat, 17 Oct 2015 02:45:54 +0000	0,0713000000	+0,0001
Thu, 15 Oct 2015 16:47:55 +0000	0,0712000000	-0,0001
Tue, 13 Oct 2015 19:43:06 +0000	0,0713000000	-0,0026
Mon, 05 Oct 2015 13:41:02 +0000	0,0739000000	-0,0008
Mon, 28 Sep 2015 10:50:13 +0000	0,0747000000	0
Sun, 27 Sep 2015 13:54:19 +0000	0,0747000000	0
Fri, 25 Sep 2015 20:19:35 +0000	0,0747000000	+0,0004
Thu, 24 Sep 2015 01:02:21 +0000	0,0743000000	+0,001
Tue, 22 Sep 2015 04:34:14 +0000	0,0733000000	-0,0003
Mon, 21 Sep 2015 14:01:18 +0000	0,0736000000	+0,0015
Sun, 20 Sep 2015 19:50:24 +0000	0,0721000000	+0,0021
Tue, 15 Sep 2015 12:33:32 +0000	0,0700000000	-0,0044
Mon, 14 Sep 2015 10:21:03 +0000	0,0744000000	-0,0021
Wed, 09 Sep 2015 18:00:14 +0000	0,0765000000	-0,0003
Wed, 09 Sep 2015 12:14:17 +0000	0,0768000000	-0,0022
Wed, 09 Sep 2015 00:15:09 +0000	0,0790000000	-0,0005
Mon, 07 Sep 2015 14:53:56 +0000	0,0795000000	-0,0012
Fri, 04 Sep 2015 23:16:24 +0000	0,0807000000	-0,0001
Tue, 01 Sep 2015 09:00:24 +0000	0,0808000000	+0,0025
Sat, 29 Aug 2015 10:41:32 +0000	0,0783000000	-0,0006
Fri, 28 Aug 2015 05:13:47 +0000	0,0789000000	-0,0012
Wed, 26 Aug 2015 01:38:57 +0000	0,0801000000	+0,0048
Sun, 23 Aug 2015 07:36:26 +0000	0,0753000000	0
Sat, 22 Aug 2015 05:53:45 +0000	0,0753000000	-0,0253
Sun, 16 Aug 2015 11:01:25 +0000	0,1006000000	0
Sat, 15 Aug 2015 18:50:53 +0000	0,1006000000	-0,0006
Mon, 10 Aug 2015 16:45:38 +0000	0,1012000000	-0,0001
Mon, 10 Aug 2015 07:04:10 +0000	0,1013000000	-0,0003
Sun, 09 Aug 2015 00:49:27 +0000	0,1016000000	0
Wed, 05 Aug 2015 10:11:35 +0000	0,1016000000	+0,0016
Mon, 03 Aug 2015 02:49:21 +0000	0,1000000000	0
Sat, 01 Aug 2015 00:59:24 +0000	0,1000000000	-0,0008
Tue, 28 Jul 2015 08:01:53 +0000	0,1008000000	0
Tue, 28 Jul 2015 01:44:29 +0000	0,1008000000	-0,0009
Thu, 23 Jul 2015 04:44:17 +0000	0,1017000000	-0,0001
Wed, 22 Jul 2015 16:51:42 +0000	0,1018000000	+0,0006
Sun, 19 Jul 2015 22:19:48 +0000	0,1012000000	-0,0012
Thu, 16 Jul 2015 23:25:27 +0000	0,1024000000	10
Thu, 16 Jul 2015 08:04:19 +0000	0,1025000000	+0,0024
Mon, 13 Jul 2015 01:16:08 +0000	0,1001000000	-0,0022
Fri, 03 Jul 2015 14:01:29 +0000	0,1023000000	+0,0019
Mon, 29 Jun 2015 05:55:07 +0000	0,1004000000	+0,0003
Sat, 27 Jun 2015 07:52:06 +0000	0,1001000000	+10
Thu, 25 Jun 2015 15:59:15 +0000	0,1000000000	-0,0005
Thu, 25 Jun 2015 05:14:27 +0000	0,1005000000	-0,0007
Tue, 23 Jun 2015 19:09:56 +0000	0,1012000000	-0,0002
Mon, 22 Jun 2015 18:37:47 +0000	0,1014000000	-0,0014
Sat, 20 Jun 2015 17:09:26 +0000	0,1028000000	0
Fri, 19 Jun 2015 23:15:23 +0000	0,1028000000	+0,0018
Fri, 19 Jun 2015 01:33:42 +0000	0,1010000000	+0,0025
Tue, 16 Jun 2015 14:47:01 +0000	0,0985000000	0
Mon, 15 Jun 2015 19:45:19 +0000	0,0985000000	+0,0007
Sun, 14 Jun 2015 02:21:21 +0000	0,0978000000	0
Sat, 13 Jun 2015 18:15:16 +0000	0,0978000000	+0,0007
Fri, 12 Jun 2015 02:53:12 +0000	0,0971000000	+0,0003
Wed, 10 Jun 2015 18:01:42 +0000	0,0968000000	-0,0001
Wed, 10 Jun 2015 12:41:23 +0000	0,0969000000	-0,0008
Tue, 09 Jun 2015 04:20:28 +0000	0,0977000000	-0,0009
Mon, 08 Jun 2015 02:53:36 +0000	0,0986000000	0
Sun, 07 Jun 2015 01:24:38 +0000	0,0986000000	0
Fri, 05 Jun 2015 14:37:58 +0000	0,0986000000	0
Fri, 05 Jun 2015 01:11:27 +0000	0,0986000000	+0,0004
Tue, 02 Jun 2015 16:47:33 +0000	0,0982000000	+0,0005
Tue, 02 Jun 2015 07:32:29 +0000	0,0977000000	+10
Mon, 01 Jun 2015 17:46:29 +0000	0,0976000000	+0,0013
Sat, 23 May 2015 07:04:55 +0000	0,0963000000	0
Fri, 22 May 2015 10:25:30 +0000	0,0963000000	+0,0014
Wed, 20 May 2015 02:21:37 +0000	0,0949000000	-0,0014
Fri, 08 May 2015 06:15:37 +0000	0,0963000000	-0,0011
Mon, 04 May 2015 00:58:58 +0000	0,0974000000	0
Thu, 30 Apr 2015 22:49:40 +0000	0,0974000000	-0,002
Sat, 25 Apr 2015 17:50:56 +0000	0,0994000000	+0,0041
Thu, 09 Apr 2015 21:52:41 +0000	0,0953000000	-0,0003
Mon, 06 Apr 2015 11:38:56 +0000	0,0956000000	-0,0039
Thu, 26 Mar 2015 04:37:25 +0000	0,0995000000	10
Wed, 25 Mar 2015 01:33:28 +0000	0,0996000000	+0,0012
Fri, 20 Mar 2015 11:40:17 +0000	0,0984000000	+0,0008
Sat, 14 Mar 2015 06:02:04 +0000	0,0976000000	-0,0022
Tue, 10 Mar 2015 14:35:44 +0000	0,0998000000	-0,0002
Tue, 10 Mar 2015 11:18:43 +0000	0,1000000000	+0,0018
Mon, 09 Mar 2015 17:07:49 +0000	0,0982000000	-0,0014
Fri, 27 Feb 2015 12:44:56 +0000	0,0996000000	0
Thu, 26 Feb 2015 19:05:46 +0000	0,0996000000	-0,0027
Wed, 18 Feb 2015 10:41:23 +0000	0,1023000000	+0,0001
Sun, 15 Feb 2015 14:57:32 +0000	0,1022000000	+0,0016
Fri, 06 Feb 2015 14:01:09 +0000	0,1006000000	+0,0064
Wed, 21 Jan 2015 11:17:12 +0000	0,0942000000	+0,0023
Mon, 19 Jan 2015 04:35:21 +0000	0,0919000000	+0,0063
Thu, 25 Dec 2014 15:38:27 +0000	0,0856000000	+0,0006
Sun, 14 Dec 2014 14:39:49 +0000	0,0850000000	+0,0008
Fri, 12 Dec 2014 06:17:27 +0000	0,0842000000	+0,0003
Sat, 06 Dec 2014 19:01:20 +0000	0,0839000000	0
Fri, 05 Dec 2014 23:25:34 +0000	0,0839000000	+0,001
Thu, 04 Dec 2014 01:37:24 +0000	0,0829000000	+0,0003
Mon, 01 Dec 2014 20:35:42 +0000	0,0826000000	-0,0006
Tue, 25 Nov 2014 01:19:42 +0000	0,0832000000	-0,0002
Sun, 23 Nov 2014 18:17:57 +0000	0,0834000000	0
Thu, 20 Nov 2014 01:31:22 +0000	0,0834000000	+0,0006
Mon, 17 Nov 2014 05:34:16 +0000	0,0828000000	0
Sun, 16 Nov 2014 01:54:26 +0000	0,0828000000	+0,0007
Fri, 07 Nov 2014 10:11:45 +0000	0,0821000000	+0,0014
Tue, 04 Nov 2014 21:53:23 +0000	0,0807000000	-0,0001
Sun, 02 Nov 2014 04:50:01 +0000	0,0808000000	0
Sat, 01 Nov 2014 05:49:25 +0000	0,0808000000	+0,0011
Fri, 17 Oct 2014 22:10:47 +0000	0,0797000000	-0,0006
Fri, 17 Oct 2014 00:04:11 +0000	0,0803000000	-0,0005
Tue, 14 Oct 2014 10:16:14 +0000	0,0808000000	0
Tue, 07 Oct 2014 03:39:23 +0000	0,0808000000	-0,0002
Mon, 06 Oct 2014 08:10:18 +0000	0,0810000000	+0,002
Tue, 23 Sep 2014 11:17:59 +0000	0,0790000000	0
Mon, 22 Sep 2014 15:51:13 +0000	0,0790000000	+0,0006
Tue, 16 Sep 2014 15:26:15 +0000	0,0784000000	-0,0001
Mon, 15 Sep 2014 08:22:58 +0000	0,0785000000	0
Sun, 14 Sep 2014 12:20:05 +0000	0,0785000000	0
Fri, 12 Sep 2014 13:16:57 +0000	0,0785000000	+0,0004
Thu, 11 Sep 2014 11:53:59 +0000	0,0781000000	+0,0004
Fri, 05 Sep 2014 10:53:20 +0000	0,0777000000	0
Thu, 04 Sep 2014 14:17:24 +0000	0,0777000000	+0,0021
Tue, 19 Aug 2014 19:20:56 +0000	0,0756000000	+0,0004
Wed, 13 Aug 2014 00:45:20 +0000	0,0752000000	0
Tue, 12 Aug 2014 18:42:48 +0000	0,0752000000	-0,0004
Fri, 08 Aug 2014 06:07:00 +0000	0,0756000000	-0,0005
Wed, 06 Aug 2014 02:14:06 +0000	0,0761000000	+0,0005
Sun, 27 Jul 2014 02:25:58 +0000	0,0756000000	-0,0002
Thu, 24 Jul 2014 14:31:33 +0000	0,0758000000	-0,0004
Thu, 17 Jul 2014 08:49:46 +0000	0,0762000000	-0,0003
Mon, 14 Jul 2014 01:12:07 +0000	0,0765000000	0
Fri, 11 Jul 2014 17:01:25 +0000	0,0765000000	+0,0005
Wed, 09 Jul 2014 13:12:56 +0000	0,0760000000	-0,0001
Mon, 07 Jul 2014 14:35:14 +0000	0,0761000000	-0,0001
Wed, 02 Jul 2014 17:58:00 +0000	0,0762000000	-0,0003
Sun, 29 Jun 2014 14:28:21 +0000	0,0765000000	0
Thu, 26 Jun 2014 18:31:23 +0000	0,0765000000	+0,0003
Wed, 25 Jun 2014 12:16:39 +0000	0,0762000000	0
Wed, 25 Jun 2014 09:11:41 +0000	0,0762000000	0
Wed, 25 Jun 2014 04:14:23 +0000	0,0762000000	+0,0001
Wed, 18 Jun 2014 22:19:13 +0000	0,0761000000	+0,0006
Thu, 12 Jun 2014 08:06:07 +0000	0,0755000000	+0,0005
Sat, 07 Jun 2014 20:48:53 +0000	0,0750000000	-0,0002
Tue, 03 Jun 2014 07:48:07 +0000	0,0752000000	+0,0018
Mon, 26 May 2014 12:57:13 +0000	0,0734000000	-0,0005
Tue, 20 May 2014 01:39:41 +0000	0,0739000000	-0,0013
Sat, 17 May 2014 20:04:24 +0000	0,0752000000	+0,002
Wed, 14 May 2014 21:18:41 +0000	0,0732000000	+0,0003
Sat, 10 May 2014 17:39:09 +0000	0,0729000000	-0,0013
Wed, 07 May 2014 13:33:23 +0000	0,0742000000	+0,0001
Tue, 29 Apr 2014 17:43:06 +0000	0,0741000000	+0,0002
Sun, 27 Apr 2014 23:06:48 +0000	0,0739000000	0
Sat, 26 Apr 2014 19:58:06 +0000	0,0739000000	+0,0003
Wed, 23 Apr 2014 21:54:22 +0000	0,0736000000	+0,0002
Sun, 13 Apr 2014 11:33:37 +0000	0,0734000000	10
Sun, 06 Apr 2014 20:40:20 +0000	0,0735000000	+0,0014
Sun, 30 Mar 2014 18:35:43 +0000	0,0721000000	0
Sat, 29 Mar 2014 17:09:03 +0000	0,0721000000	0
Fri, 28 Mar 2014 20:51:46 +0000	0,0721000000	0
Wed, 26 Mar 2014 11:17:49 +0000	0,0721000000	-0,0013
Tue, 25 Mar 2014 00:40:38 +0000	0,0734000000	-0,0003
Wed, 12 Mar 2014 09:55:41 +0000	0,0737000000	-0,0006
Thu, 06 Mar 2014 14:13:43 +0000	0,0743000000	-0,0002
Tue, 04 Mar 2014 09:44:14 +0000	0,0745000000	+0,0009
Sun, 02 Mar 2014 13:52:04 +0000	0,0736000000	0
Sat, 01 Mar 2014 08:01:54 +0000	0,0736000000	+0,0008
Fri, 21 Feb 2014 06:38:49 +0000	0,0728000000	+0,0003
Thu, 20 Feb 2014 11:06:21 +0000	0,0725000000	-0,0001
Fri, 14 Feb 2014 12:38:44 +0000	0,0726000000	-0,0132
Tue, 11 Feb 2014 06:16:51 +0000	0,0858000000	-0,0004
Mon, 10 Feb 2014 17:48:55 +0000	0,0862000000	+0,0006
Fri, 31 Jan 2014 00:26:33 +0000	0,0856000000	+0,0005
Mon, 27 Jan 2014 10:11:20 +0000	0,0851000000	0
Sun, 19 Jan 2014 11:11:41 +0000	0,0851000000	+0,0013
Thu, 09 Jan 2014 05:22:44 +0000	0,0838000000	-0,0002
Sat, 28 Dec 2013 17:19:23 +0000	0,0840000000	+0,0001
Sat, 21 Dec 2013 20:05:15 +0000	0,0839000000	+0,0027
Wed, 18 Dec 2013 17:26:37 +0000	0,0812000000	-0,0007
Tue, 17 Dec 2013 15:06:45 +0000	0,0819000000	-0,0003
Mon, 16 Dec 2013 17:47:18 +0000	0,0822000000	0
Sun, 15 Dec 2013 08:02:52 +0000	0,0822000000	-0,0015
Sat, 07 Dec 2013 16:06:53 +0000	0,0837000000	+0,0009865181
Mon, 04 Nov 2013 15:08:12 +0000	0,0827134819	-0,0014067787
Sat, 19 Oct 2013 13:52:46 +0000	0,0841202606	+0,0004525651
Tue, 01 Oct 2013 01:59:09 +0000	0,0836676955	-0,0001367736
Tue, 24 Sep 2013 23:03:42 +0000	0,0838044691	0
Tue, 24 Sep 2013 12:47:05 +0000	0,0838044691	+0,0002741101
Tue, 24 Sep 2013 01:59:30 +0000	0,0835303590	+0,0003249786
Thu, 29 Aug 2013 06:26:05 +0000	0,0832053804	+0,0010044223
Sat, 03 Aug 2013 08:16:58 +0000	0,0822009581	2,5281
Fri, 02 Aug 2013 20:03:10 +0000	0,0822262391	3,79214
Fri, 02 Aug 2013 09:37:18 +0000	0,0822641605	+0,0039928664
Tue, 30 Jul 2013 06:32:54 +0000	0,0782712941	-0,0037010131
Wed, 26 Jun 2013 09:38:18 +0000	0,0819723072	4,97178
Sun, 23 Jun 2013 10:43:40 +0000	0,0820220250	0
Sat, 22 Jun 2013 04:30:39 +0000	0,0820220250	-0,0007782948
Sat, 25 May 2013 13:35:18 +0000	0,0828003198	-0,0002074927
Wed, 22 May 2013 16:45:43 +0000	0,0830078125	+0,0016603375
Sun, 19 May 2013 11:00:31 +0000	0,0813474750	+0,000595465
Wed, 15 May 2013 11:17:40 +0000	0,0807520100	0
Fri, 10 May 2013 11:32:16 +0000	0,0807520100	0
Thu, 09 May 2013 10:57:25 +0000	0,0807520100	-0,0007988745
Mon, 29 Apr 2013 16:44:42 +0000	0,0815508845	+0,0001204666
Fri, 26 Apr 2013 21:50:18 +0000	0,0814304179	+0,0001611536
Thu, 25 Apr 2013 09:57:00 +0000	0,0812692643	-0,0002242502
Wed, 24 Apr 2013 09:45:45 +0000	0,0814935145	7,2313
Thu, 11 Apr 2013 05:58:49 +0000	0,0815658275	-0,0009427931
Thu, 04 Apr 2013 15:02:28 +0000	0,0825086206	+0,0004210093
Sat, 30 Mar 2013 08:44:01 +0000	0,0820876113	8,7353
Sat, 23 Mar 2013 04:16:34 +0000	0,0821749643	+0,0010899167
Sat, 09 Mar 2013 09:22:09 +0000	0,0810850476	9,6529
Sun, 24 Feb 2013 18:49:21 +0000	0,0811815766	+0,0006967545
Wed, 20 Feb 2013 01:05:31 +0000	0,0804848221	+0,0001156926
Fri, 15 Feb 2013 04:10:45 +0000	0,0803691295	+0,000190123
Wed, 13 Feb 2013 09:44:49 +0000	0,0801790065	1,20625
Wed, 13 Feb 2013 01:21:23 +0000	0,0801910690	+0,0001795011
Mon, 11 Feb 2013 22:06:42 +0000	0,0800115679	0
Mon, 11 Feb 2013 15:39:54 +0000	0,0800115679	6,02497
Fri, 08 Feb 2013 05:43:11 +0000	0,0800718176	+0,000171151
Sun, 03 Feb 2013 17:56:15 +0000	0,0799006666	-0,000638692
Thu, 24 Jan 2013 03:38:09 +0000	0,0805393586	+0,0002254659
Mon, 21 Jan 2013 14:54:18 +0000	0,0803138927	-0,0007146214
Sun, 13 Jan 2013 16:59:04 +0000	0,0810285141	+0,0002192021
Wed, 09 Jan 2013 21:35:48 +0000	0,0808093120	+0,0004856014
Thu, 03 Jan 2013 19:18:00 +0000	0,0803237106	0
Wed, 02 Jan 2013 20:12:35 +0000	0,0803237106	-0,0002657437
Mon, 31 Dec 2012 20:25:10 +0000	0,0805894543	+7,64166
Fri, 28 Dec 2012 13:34:56 +0000	0,0805130377	+0,0001252764
Mon, 17 Dec 2012 23:20:38 +0000	0,0803877613	-0,0014342287
Sun, 02 Dec 2012 19:16:38 +0000	0,0818219900	0
Sat, 01 Dec 2012 20:10:48 +0000	0,0818219900	+0,0001528799
Sun, 04 Nov 2012 20:51:34 +0000	0,0816691101	2,464
Wed, 31 Oct 2012 22:42:42 +0000	0,0816937501	+0,0002402853
Tue, 30 Oct 2012 22:27:59 +0000	0,0814534648	+2,63126
Mon, 29 Oct 2012 22:11:38 +0000	0,0814271522	3,67949
Sun, 28 Oct 2012 23:36:14 +0000	0,0814639471	+9,35758
Fri, 19 Oct 2012 14:40:49 +0000	0,0813703713	+0,0001162475
Tue, 09 Oct 2012 04:50:57 +0000	0,0812541238	-0,0002590268
Sun, 07 Oct 2012 04:10:15 +0000	0,0815131506	-0,001027396
Sun, 30 Sep 2012 01:42:53 +0000	0,0825405466	1,69019
Thu, 20 Sep 2012 21:59:55 +0000	0,0825574485	+3,85145
Tue, 18 Sep 2012 02:14:17 +0000	0,0825189340	-0,0004248319
Sun, 09 Sep 2012 20:06:57 +0000	0,0829437659	-0,0001461964
Fri, 20 Jul 2012 02:19:29 +0000	0,0830899623	+0,0015506006
Wed, 04 Jul 2012 05:50:38 +0000	0,0815393617	-0,0008704488
Wed, 27 Jun 2012 12:01:07 +0000	0,0824098105	+0,0016934543
Mon, 18 Jun 2012 05:11:46 +0000	0,0807163562	-0,0002386085
Thu, 14 Jun 2012 21:17:13 +0000	0,0809549647	+2,09252
Sun, 10 Jun 2012 09:40:01 +0000	0,0809340395	+0,0001424745
Tue, 05 Jun 2012 05:08:57 +0000	0,0807915650	-0,0003575254
Sun, 03 Jun 2012 08:37:41 +0000	0,0811490904	+0,000501236
Sun, 27 May 2012 09:44:33 +0000	0,0806478544	+0,0004079779
Sun, 20 May 2012 07:05:12 +0000	0,0802398765	+0,0004720998
Sun, 13 May 2012 03:04:45 +0000	0,0797677767	5,1437
Sat, 31 Mar 2012 18:20:00 +0000	0,0797729204	-0,0007464366
Sat, 17 Mar 2012 13:25:10 +0000	0,0805193570	+0,0012945836
Tue, 27 Dec 2011 01:29:10 +0000	0,0792247734	-0,0005949809
Thu, 15 Sep 2011 02:43:18 +0000	0,0798197543	0
Wed, 14 Sep 2011 22:54:20 +0000	0,0798197543	+0,0014627935
Mon, 12 Sep 2011 05:19:17 +0000	0,0783569608	-0,0010776469
Sun, 10 Jul 2011 17:52:05 +0000	0,0794346077	0

Please note that KZT to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 17:30:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Moldovan leu exchange chart

Note: The Kazakh tenge to Moldovan leu chart allow you to see for free currency exchange rate graph history for the KZT/MDL currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Moldovan leu pair for a period of 2434 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".