The exchange rate as of today for KZT/MUR is KZT per MUR, which means that with 100 Kazakh tenge you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for KZT/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or MUR currencies.

KZT to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:45:08 +0000	0,1017000000	-0,0007
Mon, 30 Oct 2017 19:18:27 +0000	0,1024000000	+0,0007
Wed, 25 Oct 2017 20:08:13 +0000	0,1017000000	+0,0005
Tue, 24 Oct 2017 16:19:50 +0000	0,1012000000	0
Fri, 20 Oct 2017 01:31:26 +0000	0,1012000000	-0,0001
Thu, 12 Oct 2017 22:46:41 +0000	0,1013000000	+0,0033
Thu, 12 Oct 2017 06:32:15 +0000	0,0980000000	-0,0031
Thu, 12 Oct 2017 00:14:47 +0000	0,1011000000	+0,0018
Tue, 10 Oct 2017 03:22:01 +0000	0,0993000000	+0,0004
Sun, 08 Oct 2017 23:02:45 +0000	0,0989000000	+0,0044
Fri, 06 Oct 2017 03:51:45 +0000	0,0945000000	-0,0049
Sun, 01 Oct 2017 06:16:09 +0000	0,0994000000	+0,0002
Thu, 28 Sep 2017 10:28:26 +0000	0,0992000000	+0,0014
Sun, 24 Sep 2017 21:30:27 +0000	0,0978000000	0
Sat, 23 Sep 2017 11:36:05 +0000	0,0978000000	0
Fri, 22 Sep 2017 19:22:00 +0000	0,0978000000	-0,0002
Sun, 17 Sep 2017 22:36:04 +0000	0,0980000000	0
Sat, 16 Sep 2017 17:50:53 +0000	0,0980000000	-0,0002
Sat, 09 Sep 2017 00:06:31 +0000	0,0982000000	0
Fri, 08 Sep 2017 00:13:42 +0000	0,0982000000	+0,0015
Fri, 01 Sep 2017 10:27:52 +0000	0,0967000000	-0,0002
Thu, 31 Aug 2017 09:56:12 +0000	0,0969000000	-0,0005
Tue, 29 Aug 2017 09:30:20 +0000	0,0974000000	-0,0008
Tue, 29 Aug 2017 03:46:50 +0000	0,0982000000	-0,0012
Sun, 27 Aug 2017 05:11:04 +0000	0,0994000000	-0,001
Thu, 24 Aug 2017 05:14:19 +0000	0,1004000000	+0,0001
Tue, 22 Aug 2017 00:37:08 +0000	0,1003000000	+0,0002
Sat, 19 Aug 2017 23:01:41 +0000	0,1001000000	0
Sat, 19 Aug 2017 13:58:01 +0000	0,1001000000	0
Fri, 18 Aug 2017 16:57:58 +0000	0,1001000000	-0,0004
Thu, 17 Aug 2017 23:23:25 +0000	0,1005000000	+0,0008
Tue, 15 Aug 2017 14:39:15 +0000	0,0997000000	+0,0003
Thu, 10 Aug 2017 17:21:00 +0000	0,0994000000	-0,0006
Fri, 04 Aug 2017 19:02:53 +0000	0,1000000000	-0,0004
Tue, 01 Aug 2017 08:39:40 +0000	0,1004000000	-0,0019
Sun, 30 Jul 2017 07:34:56 +0000	0,1023000000	0
Sat, 29 Jul 2017 09:23:33 +0000	0,1023000000	-0,0002
Fri, 28 Jul 2017 13:01:02 +0000	0,1025000000	+10
Thu, 27 Jul 2017 07:16:45 +0000	0,1024000000	-0,0002
Wed, 26 Jul 2017 20:21:41 +0000	0,1026000000	-0,0005
Tue, 25 Jul 2017 03:19:47 +0000	0,1031000000	-0,0008
Sun, 23 Jul 2017 12:15:39 +0000	0,1039000000	0
Sun, 23 Jul 2017 00:31:41 +0000	0,1039000000	-0,0007
Thu, 20 Jul 2017 21:05:29 +0000	0,1046000000	-0,0007
Tue, 18 Jul 2017 04:55:23 +0000	0,1053000000	+0,0004
Mon, 17 Jul 2017 14:38:48 +0000	0,1049000000	-0,0002
Mon, 17 Jul 2017 09:19:46 +0000	0,1051000000	+0,0002
Sat, 15 Jul 2017 07:09:01 +0000	0,1049000000	-0,0003
Mon, 10 Jul 2017 11:23:11 +0000	0,1052000000	-0,0011
Sun, 09 Jul 2017 11:10:04 +0000	0,1063000000	-0,0007
Tue, 04 Jul 2017 09:37:40 +0000	0,1070000000	+0,0003
Wed, 28 Jun 2017 17:58:22 +0000	0,1067000000	-0,0001
Sun, 25 Jun 2017 06:56:25 +0000	0,1068000000	-0,0018
Sun, 18 Jun 2017 09:13:11 +0000	0,1086000000	0
Sun, 18 Jun 2017 03:51:18 +0000	0,1086000000	-0,0009
Fri, 16 Jun 2017 01:54:53 +0000	0,1095000000	+0,0001
Thu, 15 Jun 2017 21:45:44 +0000	0,1094000000	-0,0018
Wed, 07 Jun 2017 01:46:34 +0000	0,1112000000	+0,0006
Mon, 05 Jun 2017 18:40:06 +0000	0,1106000000	-0,0014
Mon, 29 May 2017 21:31:08 +0000	0,1120000000	-0,0004
Sat, 20 May 2017 10:48:46 +0000	0,1124000000	+0,0017
Fri, 19 May 2017 06:17:24 +0000	0,1107000000	0
Wed, 17 May 2017 08:51:33 +0000	0,1107000000	-0,0013
Mon, 15 May 2017 15:16:45 +0000	0,1120000000	+0,0033
Fri, 05 May 2017 20:09:29 +0000	0,1087000000	-0,0016
Tue, 02 May 2017 08:40:05 +0000	0,1103000000	-0,0019
Tue, 25 Apr 2017 07:13:46 +0000	0,1122000000	-0,0002
Sun, 23 Apr 2017 17:53:00 +0000	0,1124000000	-0,001
Wed, 19 Apr 2017 05:54:05 +0000	0,1134000000	-0,0001
Sun, 16 Apr 2017 18:15:15 +0000	0,1135000000	+0,0007
Sun, 09 Apr 2017 04:48:50 +0000	0,1128000000	0
Wed, 05 Apr 2017 11:44:24 +0000	0,1128000000	+0,0007
Sun, 02 Apr 2017 12:02:54 +0000	0,1121000000	+0,0008
Sun, 26 Mar 2017 14:15:49 +0000	0,1113000000	-0,0007
Tue, 21 Mar 2017 13:55:25 +0000	0,1120000000	+0,0002
Tue, 21 Mar 2017 07:58:17 +0000	0,1118000000	+0,0003
Thu, 16 Mar 2017 08:46:20 +0000	0,1115000000	-0,0004
Wed, 15 Mar 2017 13:04:57 +0000	0,1119000000	-0,0002
Fri, 10 Mar 2017 10:36:49 +0000	0,1121000000	-0,0005
Tue, 07 Mar 2017 14:51:04 +0000	0,1126000000	+0,0008
Sat, 04 Mar 2017 01:12:18 +0000	0,1118000000	-0,0004
Fri, 03 Mar 2017 03:00:43 +0000	0,1122000000	-0,0008
Thu, 02 Mar 2017 05:22:22 +0000	0,1130000000	-0,0001
Wed, 01 Mar 2017 23:13:28 +0000	0,1131000000	-0,0006
Tue, 28 Feb 2017 12:44:06 +0000	0,1137000000	+0,0005
Wed, 22 Feb 2017 18:31:23 +0000	0,1132000000	+0,0008
Tue, 21 Feb 2017 21:15:43 +0000	0,1124000000	+0,001
Thu, 16 Feb 2017 20:28:10 +0000	0,1114000000	0
Thu, 16 Feb 2017 08:36:34 +0000	0,1114000000	+0,0014
Fri, 10 Feb 2017 20:04:38 +0000	0,1100000000	+0,0004
Fri, 10 Feb 2017 03:24:25 +0000	0,1096000000	-0,0004
Sat, 04 Feb 2017 06:03:30 +0000	0,1100000000	0
Fri, 03 Feb 2017 22:16:10 +0000	0,1100000000	0
Fri, 03 Feb 2017 18:23:42 +0000	0,1100000000	+0,0007
Fri, 03 Feb 2017 00:18:40 +0000	0,1093000000	-0,0006
Tue, 31 Jan 2017 08:44:06 +0000	0,1099000000	+0,0013
Sun, 29 Jan 2017 03:08:44 +0000	0,1086000000	0
Sat, 28 Jan 2017 14:55:52 +0000	0,1086000000	+0,0001
Thu, 26 Jan 2017 09:16:31 +0000	0,1085000000	+0,0006
Sun, 22 Jan 2017 07:57:23 +0000	0,1079000000	0
Sat, 21 Jan 2017 09:23:43 +0000	0,1079000000	-0,0009
Sun, 08 Jan 2017 12:31:04 +0000	0,1088000000	0
Sat, 07 Jan 2017 01:01:42 +0000	0,1088000000	+0,0009
Mon, 02 Jan 2017 18:05:07 +0000	0,1079000000	0
Mon, 02 Jan 2017 13:48:09 +0000	0,1079000000	0
Fri, 30 Dec 2016 11:18:02 +0000	0,1079000000	-0,0002
Thu, 29 Dec 2016 17:59:58 +0000	0,1081000000	-0,0005
Sun, 25 Dec 2016 00:05:46 +0000	0,1086000000	0
Sat, 24 Dec 2016 01:55:55 +0000	0,1086000000	+0,0012
Tue, 20 Dec 2016 17:48:16 +0000	0,1074000000	-0,0001
Sat, 17 Dec 2016 19:08:49 +0000	0,1075000000	-0,0004
Wed, 14 Dec 2016 20:06:41 +0000	0,1079000000	+0,0004
Sun, 11 Dec 2016 10:02:41 +0000	0,1075000000	+0,0018
Fri, 09 Dec 2016 07:24:12 +0000	0,1057000000	-0,0013
Wed, 07 Dec 2016 07:34:37 +0000	0,1070000000	-0,0001
Tue, 06 Dec 2016 23:25:59 +0000	0,1071000000	+0,0004
Mon, 05 Dec 2016 10:02:33 +0000	0,1067000000	+0,0002
Sun, 04 Dec 2016 21:57:11 +0000	0,1065000000	+0,0006
Tue, 29 Nov 2016 08:18:22 +0000	0,1059000000	-0,0001
Mon, 28 Nov 2016 22:46:53 +0000	0,1060000000	0
Sun, 27 Nov 2016 06:42:46 +0000	0,1060000000	-0,0004
Fri, 25 Nov 2016 01:42:29 +0000	0,1064000000	+0,0004
Wed, 23 Nov 2016 18:42:32 +0000	0,1060000000	+0,0012
Mon, 21 Nov 2016 19:23:58 +0000	0,1048000000	+0,0009
Tue, 15 Nov 2016 23:31:22 +0000	0,1039000000	+0,0008
Thu, 10 Nov 2016 21:15:53 +0000	0,1031000000	-0,0025
Sun, 06 Nov 2016 08:43:11 +0000	0,1056000000	0
Sat, 05 Nov 2016 06:52:41 +0000	0,1056000000	-0,0021
Mon, 31 Oct 2016 13:05:56 +0000	0,1077000000	+0,0003
Sat, 29 Oct 2016 23:05:40 +0000	0,1074000000	0
Fri, 28 Oct 2016 06:16:52 +0000	0,1074000000	-0,0009
Tue, 25 Oct 2016 21:45:40 +0000	0,1083000000	+0,0007
Sun, 23 Oct 2016 12:24:21 +0000	0,1076000000	-0,0001
Sun, 16 Oct 2016 08:33:50 +0000	0,1077000000	0
Sat, 15 Oct 2016 14:14:26 +0000	0,1077000000	+0,0001
Fri, 14 Oct 2016 12:23:27 +0000	0,1076000000	+0,0007
Mon, 10 Oct 2016 16:52:38 +0000	0,1069000000	-0,0004
Sun, 09 Oct 2016 05:45:38 +0000	0,1073000000	+0,0032
Sun, 18 Sep 2016 13:40:22 +0000	0,1041000000	-0,0002
Wed, 14 Sep 2016 02:53:23 +0000	0,1043000000	+0,0006
Sat, 03 Sep 2016 22:21:33 +0000	0,1037000000	+0,0004
Fri, 26 Aug 2016 06:30:32 +0000	0,1033000000	+0,001
Mon, 15 Aug 2016 15:59:13 +0000	0,1023000000	+0,0007
Wed, 10 Aug 2016 17:52:14 +0000	0,1016000000	-0,0015
Sun, 24 Jul 2016 22:27:53 +0000	0,1031000000	-0,0012
Wed, 20 Jul 2016 01:02:20 +0000	0,1043000000	-0,0004
Tue, 19 Jul 2016 17:19:46 +0000	0,1047000000	+0,0011
Sun, 17 Jul 2016 15:11:55 +0000	0,1036000000	+0,0001
Fri, 15 Jul 2016 22:22:06 +0000	0,1035000000	-0,0013
Sat, 18 Jun 2016 10:22:16 +0000	0,1048000000	+0,0002
Fri, 17 Jun 2016 12:31:20 +0000	0,1046000000	+0,0005
Tue, 14 Jun 2016 12:13:45 +0000	0,1041000000	-0,0021
Sat, 11 Jun 2016 03:19:37 +0000	0,1062000000	0
Tue, 07 Jun 2016 18:17:07 +0000	0,1062000000	+0,0006
Sun, 05 Jun 2016 02:01:10 +0000	0,1056000000	0
Fri, 03 Jun 2016 20:11:30 +0000	0,1056000000	0
Thu, 02 Jun 2016 17:15:41 +0000	0,1056000000	+0,0002
Mon, 30 May 2016 05:56:08 +0000	0,1054000000	+0,0005
Sat, 28 May 2016 17:50:35 +0000	0,1049000000	+10
Fri, 27 May 2016 20:37:05 +0000	0,1048000000	-0,0003
Wed, 25 May 2016 15:11:14 +0000	0,1051000000	0
Fri, 20 May 2016 22:43:31 +0000	0,1051000000	0
Thu, 19 May 2016 14:39:18 +0000	0,1051000000	-0,0009
Thu, 19 May 2016 02:03:38 +0000	0,1060000000	-0,0006
Wed, 18 May 2016 12:40:48 +0000	0,1066000000	+0,0002
Tue, 17 May 2016 22:27:43 +0000	0,1064000000	+10
Mon, 16 May 2016 10:20:33 +0000	0,1063000000	-0,0002
Mon, 16 May 2016 02:37:39 +0000	0,1065000000	-0,0011
Mon, 09 May 2016 01:57:59 +0000	0,1076000000	-0,0007
Wed, 04 May 2016 14:35:20 +0000	0,1083000000	+0,0008
Mon, 02 May 2016 01:35:55 +0000	0,1075000000	+0,0004
Sat, 30 Apr 2016 21:48:20 +0000	0,1071000000	+0,0015
Fri, 29 Apr 2016 08:57:52 +0000	0,1056000000	+0,0009
Sun, 24 Apr 2016 03:24:17 +0000	0,1047000000	0
Sat, 23 Apr 2016 11:48:31 +0000	0,1047000000	-0,0005
Thu, 21 Apr 2016 20:12:11 +0000	0,1052000000	-0,0002
Mon, 18 Apr 2016 05:37:48 +0000	0,1054000000	0
Sun, 17 Apr 2016 07:26:38 +0000	0,1054000000	+0,0013
Fri, 15 Apr 2016 03:42:45 +0000	0,1041000000	-0,0002
Tue, 12 Apr 2016 11:42:10 +0000	0,1043000000	+0,0013
Sun, 10 Apr 2016 23:18:37 +0000	0,1030000000	0
Sat, 09 Apr 2016 13:50:38 +0000	0,1030000000	+0,0006
Thu, 07 Apr 2016 21:41:53 +0000	0,1024000000	+0,0006
Thu, 07 Apr 2016 11:07:19 +0000	0,1018000000	-0,0001
Wed, 06 Apr 2016 06:41:58 +0000	0,1019000000	-0,0004
Tue, 05 Apr 2016 06:52:18 +0000	0,1023000000	+0,0001
Mon, 04 Apr 2016 13:20:23 +0000	0,1022000000	-0,0003
Tue, 29 Mar 2016 06:48:35 +0000	0,1025000000	+0,0005
Thu, 24 Mar 2016 03:04:10 +0000	0,1020000000	-0,0001
Sat, 19 Mar 2016 14:32:17 +0000	0,1021000000	+0,0004
Fri, 18 Mar 2016 09:54:21 +0000	0,1017000000	-0,0019
Mon, 14 Mar 2016 22:53:07 +0000	0,1036000000	-0,0003
Sun, 13 Mar 2016 16:07:12 +0000	0,1039000000	-0,0003
Tue, 08 Mar 2016 09:52:04 +0000	0,1042000000	+0,0006
Mon, 07 Mar 2016 13:24:49 +0000	0,1036000000	+0,0004
Wed, 02 Mar 2016 11:46:28 +0000	0,1032000000	+0,0013
Mon, 29 Feb 2016 09:43:54 +0000	0,1019000000	-0,0007
Fri, 26 Feb 2016 14:42:37 +0000	0,1026000000	+0,0001
Thu, 25 Feb 2016 10:48:14 +0000	0,1025000000	+0,0011
Wed, 24 Feb 2016 22:05:29 +0000	0,1014000000	-0,0005
Tue, 23 Feb 2016 17:25:17 +0000	0,1019000000	+0,0008
Sun, 21 Feb 2016 16:56:29 +0000	0,1011000000	-0,0007
Thu, 18 Feb 2016 13:43:25 +0000	0,1018000000	+0,0039
Mon, 15 Feb 2016 19:07:34 +0000	0,0979000000	-0,0005
Sat, 13 Feb 2016 09:11:56 +0000	0,0984000000	0
Fri, 12 Feb 2016 12:22:21 +0000	0,0984000000	0
Thu, 11 Feb 2016 22:52:35 +0000	0,0984000000	+0,004
Sat, 23 Jan 2016 01:46:29 +0000	0,0944000000	-0,0055
Sun, 17 Jan 2016 03:10:45 +0000	0,0999000000	-0,0055
Fri, 08 Jan 2016 01:59:04 +0000	0,1054000000	+0,0008
Wed, 06 Jan 2016 16:08:28 +0000	0,1046000000	-0,0003
Tue, 05 Jan 2016 06:39:50 +0000	0,1049000000	-0,0002
Wed, 30 Dec 2015 01:43:48 +0000	0,1051000000	-0,0021
Mon, 28 Dec 2015 19:57:06 +0000	0,1072000000	-0,0034
Sun, 27 Dec 2015 10:06:11 +0000	0,1106000000	+0,0017
Thu, 24 Dec 2015 09:48:47 +0000	0,1089000000	-0,0054
Mon, 14 Dec 2015 05:14:21 +0000	0,1143000000	-0,0034
Wed, 02 Dec 2015 14:12:02 +0000	0,1177000000	-0,0005
Wed, 02 Dec 2015 06:50:27 +0000	0,1182000000	+0,0002
Sun, 29 Nov 2015 20:55:59 +0000	0,1180000000	+0,0002
Thu, 26 Nov 2015 05:27:11 +0000	0,1178000000	-0,0002
Wed, 25 Nov 2015 16:36:00 +0000	0,1180000000	+0,0002
Tue, 24 Nov 2015 11:52:25 +0000	0,1178000000	+0,0009
Sun, 22 Nov 2015 10:49:37 +0000	0,1169000000	-0,0007
Tue, 17 Nov 2015 22:17:10 +0000	0,1176000000	+0,0005
Tue, 17 Nov 2015 09:28:08 +0000	0,1171000000	-0,0002
Mon, 16 Nov 2015 12:42:02 +0000	0,1173000000	+0,0002
Fri, 13 Nov 2015 16:59:46 +0000	0,1171000000	-0,0008
Wed, 11 Nov 2015 12:14:10 +0000	0,1179000000	-0,0002
Tue, 10 Nov 2015 20:47:32 +0000	0,1181000000	+0,0012
Sat, 07 Nov 2015 13:16:42 +0000	0,1169000000	-0,0072
Thu, 05 Nov 2015 08:41:45 +0000	0,1241000000	-0,0033
Tue, 03 Nov 2015 10:11:00 +0000	0,1274000000	-0,001
Tue, 27 Oct 2015 07:04:15 +0000	0,1284000000	+0,0004
Tue, 27 Oct 2015 00:09:47 +0000	0,1280000000	+0,0003
Sun, 25 Oct 2015 21:29:08 +0000	0,1277000000	+0,0002
Wed, 21 Oct 2015 22:25:32 +0000	0,1275000000	-0,0005
Sat, 17 Oct 2015 02:45:57 +0000	0,1280000000	-0,0021
Tue, 06 Oct 2015 22:06:06 +0000	0,1301000000	-0,0014
Sun, 04 Oct 2015 01:51:30 +0000	0,1315000000	0
Sun, 27 Sep 2015 13:54:52 +0000	0,1315000000	0
Fri, 25 Sep 2015 17:50:30 +0000	0,1315000000	+0,0045
Mon, 21 Sep 2015 03:26:33 +0000	0,1270000000	-0,0016
Sat, 19 Sep 2015 16:27:16 +0000	0,1286000000	-0,0029
Thu, 17 Sep 2015 16:52:03 +0000	0,1315000000	+0,0078
Wed, 16 Sep 2015 20:41:11 +0000	0,1237000000	-0,0096
Fri, 11 Sep 2015 13:37:13 +0000	0,1333000000	-0,0076
Wed, 09 Sep 2015 13:08:19 +0000	0,1409000000	-0,0034
Wed, 09 Sep 2015 03:24:59 +0000	0,1443000000	-0,0031
Sat, 05 Sep 2015 20:01:36 +0000	0,1474000000	+0,0001
Thu, 03 Sep 2015 18:43:58 +0000	0,1473000000	+0,007
Sat, 22 Aug 2015 03:21:50 +0000	0,1403000000	-0,0484
Wed, 12 Aug 2015 20:21:44 +0000	0,1887000000	-0,0011
Sun, 09 Aug 2015 22:01:58 +0000	0,1898000000	+0,0009
Fri, 31 Jul 2015 21:14:57 +0000	0,1889000000	10
Tue, 28 Jul 2015 18:04:03 +0000	0,1890000000	10
Tue, 28 Jul 2015 13:01:55 +0000	0,1891000000	-0,0015
Wed, 22 Jul 2015 10:41:01 +0000	0,1906000000	+0,0004
Tue, 21 Jul 2015 13:42:37 +0000	0,1902000000	+0,0002
Fri, 17 Jul 2015 08:13:36 +0000	0,1900000000	+0,0002
Thu, 16 Jul 2015 17:56:27 +0000	0,1898000000	-0,0002
Mon, 13 Jul 2015 03:53:38 +0000	0,1900000000	-0,0004
Fri, 10 Jul 2015 19:47:02 +0000	0,1904000000	+0,0007
Mon, 06 Jul 2015 10:11:14 +0000	0,1897000000	+0,0007
Fri, 03 Jul 2015 12:31:30 +0000	0,1890000000	+0,0013
Wed, 01 Jul 2015 01:58:14 +0000	0,1877000000	-0,0011
Fri, 26 Jun 2015 15:12:57 +0000	0,1888000000	+0,001
Mon, 22 Jun 2015 18:37:41 +0000	0,1878000000	-0,0003
Sat, 20 Jun 2015 17:09:16 +0000	0,1881000000	-0,0011
Wed, 17 Jun 2015 23:57:58 +0000	0,1892000000	-0,0002
Sun, 14 Jun 2015 08:39:14 +0000	0,1894000000	0
Sat, 13 Jun 2015 18:15:12 +0000	0,1894000000	0
Fri, 12 Jun 2015 22:58:50 +0000	0,1894000000	+0,0015
Wed, 10 Jun 2015 07:02:41 +0000	0,1879000000	-0,0009
Tue, 09 Jun 2015 03:28:37 +0000	0,1888000000	-0,0005
Sat, 06 Jun 2015 07:59:55 +0000	0,1893000000	-0,0009
Tue, 26 May 2015 07:47:43 +0000	0,1902000000	+0,0021
Sun, 24 May 2015 22:12:47 +0000	0,1881000000	-0,0008
Fri, 22 May 2015 09:18:46 +0000	0,1889000000	+0,0029
Sat, 16 May 2015 19:06:16 +0000	0,1860000000	-0,0023
Wed, 13 May 2015 18:07:31 +0000	0,1883000000	+0,0006
Fri, 08 May 2015 08:51:09 +0000	0,1877000000	-0,0007
Wed, 06 May 2015 13:49:44 +0000	0,1884000000	+0,0028
Tue, 05 May 2015 00:01:17 +0000	0,1856000000	-0,007
Mon, 27 Apr 2015 16:48:17 +0000	0,1926000000	-0,0026
Wed, 15 Apr 2015 16:00:46 +0000	0,1952000000	+0,0009
Sat, 14 Mar 2015 05:12:28 +0000	0,1943000000	+0,0008
Fri, 13 Mar 2015 13:25:57 +0000	0,1935000000	+0,0113
Mon, 02 Mar 2015 20:00:35 +0000	0,1822000000	+0,0022
Thu, 19 Feb 2015 00:46:10 +0000	0,1800000000	+0,0013
Wed, 18 Feb 2015 01:11:04 +0000	0,1787000000	+0,0021
Tue, 20 Jan 2015 12:08:15 +0000	0,1766000000	+0,0019
Wed, 14 Jan 2015 03:28:39 +0000	0,1747000000	+0,0013
Wed, 24 Dec 2014 07:32:26 +0000	0,1734000000	+10
Sun, 21 Dec 2014 03:54:56 +0000	0,1733000000	-0,0008
Wed, 10 Dec 2014 07:47:54 +0000	0,1741000000	-0,0003
Sat, 06 Dec 2014 18:53:49 +0000	0,1744000000	0
Fri, 05 Dec 2014 23:24:35 +0000	0,1744000000	-0,0004
Sun, 30 Nov 2014 15:38:48 +0000	0,1748000000	-0,0015
Fri, 28 Nov 2014 02:46:13 +0000	0,1763000000	+0,0013
Sun, 23 Nov 2014 10:06:52 +0000	0,1750000000	+0,0004
Mon, 17 Nov 2014 05:46:59 +0000	0,1746000000	+0,0001
Wed, 12 Nov 2014 11:47:22 +0000	0,1745000000	+0,0002
Thu, 06 Nov 2014 20:27:30 +0000	0,1743000000	+0,0005
Thu, 30 Oct 2014 11:23:48 +0000	0,1738000000	+0,0001
Mon, 27 Oct 2014 06:58:05 +0000	0,1737000000	-0,0005
Sun, 26 Oct 2014 17:12:35 +0000	0,1742000000	-0,0008
Tue, 21 Oct 2014 20:00:42 +0000	0,1750000000	-0,0002
Thu, 16 Oct 2014 17:29:18 +0000	0,1752000000	+0,0006
Tue, 14 Oct 2014 08:06:55 +0000	0,1746000000	-0,001
Sat, 04 Oct 2014 16:10:43 +0000	0,1756000000	0
Fri, 03 Oct 2014 04:05:12 +0000	0,1756000000	+0,0045
Thu, 02 Oct 2014 00:53:48 +0000	0,1711000000	-0,0014
Sat, 20 Sep 2014 13:09:20 +0000	0,1725000000	+0,0006
Mon, 15 Sep 2014 05:30:30 +0000	0,1719000000	-0,0014
Fri, 12 Sep 2014 07:11:22 +0000	0,1733000000	-0,0006
Sat, 06 Sep 2014 17:01:15 +0000	0,1739000000	+0,0036
Tue, 02 Sep 2014 05:13:07 +0000	0,1703000000	+0,0008
Fri, 29 Aug 2014 07:01:28 +0000	0,1695000000	-0,0008
Mon, 18 Aug 2014 14:18:06 +0000	0,1703000000	+0,0014
Sun, 17 Aug 2014 08:53:55 +0000	0,1689000000	-0,002
Wed, 13 Aug 2014 01:19:39 +0000	0,1709000000	+0,0017
Mon, 11 Aug 2014 09:17:12 +0000	0,1692000000	+0,0009
Wed, 06 Aug 2014 02:14:13 +0000	0,1683000000	+0,002
Fri, 11 Jul 2014 04:56:46 +0000	0,1663000000	-0,0007
Mon, 07 Jul 2014 14:19:08 +0000	0,1670000000	+0,0003
Thu, 03 Jul 2014 22:42:02 +0000	0,1667000000	-0,0003
Wed, 02 Jul 2014 22:01:32 +0000	0,1670000000	+0,0016
Wed, 25 Jun 2014 12:22:55 +0000	0,1654000000	-0,0005
Sun, 22 Jun 2014 06:46:11 +0000	0,1659000000	-0,0005
Thu, 19 Jun 2014 07:59:50 +0000	0,1664000000	+0,0016
Sun, 08 Jun 2014 22:10:01 +0000	0,1648000000	0
Fri, 06 Jun 2014 12:11:25 +0000	0,1648000000	+10
Wed, 04 Jun 2014 19:25:43 +0000	0,1647000000	-0,0002
Sat, 24 May 2014 11:44:53 +0000	0,1649000000	-0,0012
Sun, 27 Apr 2014 10:43:08 +0000	0,1661000000	+0,0016
Wed, 23 Apr 2014 12:26:27 +0000	0,1645000000	-0,0011
Sun, 13 Apr 2014 11:46:13 +0000	0,1656000000	+10
Tue, 08 Apr 2014 11:28:11 +0000	0,1655000000	+0,0001
Sun, 06 Apr 2014 20:40:25 +0000	0,1654000000	0
Fri, 04 Apr 2014 00:24:33 +0000	0,1654000000	+10
Tue, 01 Apr 2014 16:32:56 +0000	0,1653000000	-0,0006
Tue, 01 Apr 2014 08:32:02 +0000	0,1659000000	+0,0009
Fri, 28 Mar 2014 21:24:01 +0000	0,1650000000	+0,0002
Tue, 25 Mar 2014 17:47:10 +0000	0,1648000000	-0,0004
Sat, 22 Mar 2014 21:51:12 +0000	0,1652000000	+0,0006
Thu, 13 Mar 2014 10:47:21 +0000	0,1646000000	-0,0003
Thu, 06 Mar 2014 14:13:49 +0000	0,1649000000	-0,0006
Tue, 04 Mar 2014 07:03:33 +0000	0,1655000000	+0,0022
Sat, 01 Mar 2014 16:25:17 +0000	0,1633000000	-0,0314
Mon, 10 Feb 2014 16:25:48 +0000	0,1947000000	-0,0005
Fri, 31 Jan 2014 00:32:40 +0000	0,1952000000	+0,0003
Mon, 27 Jan 2014 11:23:24 +0000	0,1949000000	-0,0024
Wed, 01 Jan 2014 22:38:21 +0000	0,1973000000	+0,0022
Sat, 21 Dec 2013 19:26:58 +0000	0,1951000000	-0,0015
Wed, 18 Dec 2013 18:40:49 +0000	0,1966000000	+0,0015
Mon, 16 Dec 2013 17:47:26 +0000	0,1951000000	-0,0038
Mon, 09 Dec 2013 18:28:40 +0000	0,1989000000	+0,0028
Sat, 07 Dec 2013 16:09:47 +0000	0,1961000000	-0,0009
Thu, 05 Dec 2013 04:18:08 +0000	0,1970000000	+0,0005
Wed, 04 Dec 2013 00:24:49 +0000	0,1965000000	+6,3312
Mon, 04 Nov 2013 20:05:37 +0000	0,1964366880	+0,001360987
Sun, 03 Nov 2013 16:55:37 +0000	0,1950757010	+0,000583756
Tue, 29 Oct 2013 22:49:48 +0000	0,1944919450	-0,005747128
Sat, 21 Sep 2013 12:56:46 +0000	0,2002390730	-0,001726195
Thu, 05 Sep 2013 14:43:16 +0000	0,2019652680	+0,000978071
Tue, 06 Aug 2013 19:04:02 +0000	0,2009871970	-0,001334066
Wed, 24 Jul 2013 04:05:38 +0000	0,2023212630	0
Tue, 23 Jul 2013 06:48:20 +0000	0,2023212630	0
Sat, 20 Jul 2013 12:36:42 +0000	0,2023212630	-0,002101204
Sun, 07 Jul 2013 03:57:42 +0000	0,2044224670	-0,000217702
Wed, 03 Jul 2013 14:30:22 +0000	0,2046401690	-0,000792345
Wed, 26 Jun 2013 05:01:03 +0000	0,2054325140	+0,002203732
Sat, 15 Jun 2013 13:42:19 +0000	0,2032287820	-0,001166142
Mon, 10 Jun 2013 18:23:24 +0000	0,2043949240	-0,001053854
Sun, 09 Jun 2013 12:03:39 +0000	0,2054487780	-0,000482132
Mon, 03 Jun 2013 00:25:02 +0000	0,2059309100	-0,00083331
Tue, 21 May 2013 19:10:03 +0000	0,2067642200	+0,000677561
Thu, 16 May 2013 22:46:57 +0000	0,2060866590	+0,001556655
Sun, 05 May 2013 19:54:16 +0000	0,2045300040	-0,000866506
Thu, 02 May 2013 09:58:52 +0000	0,2053965100	-0,000155251
Thu, 25 Apr 2013 10:52:47 +0000	0,2055517610	-0,000784095
Fri, 12 Apr 2013 07:22:47 +0000	0,2063358560	6,23
Sun, 07 Apr 2013 14:02:33 +0000	0,2063981560	0
Sun, 07 Apr 2013 10:55:42 +0000	0,2063981560	+0,000296271
Sat, 23 Mar 2013 01:08:23 +0000	0,2061018850	-0,000128276
Fri, 22 Mar 2013 16:10:24 +0000	0,2062301610	+0,00069975
Sun, 10 Mar 2013 12:35:48 +0000	0,2055304110	0
Sat, 09 Mar 2013 08:29:56 +0000	0,2055304110	+0,00243262
Wed, 27 Feb 2013 07:42:46 +0000	0,2030977910	+3,055
Wed, 20 Feb 2013 01:05:37 +0000	0,2030672410	+6,11
Fri, 15 Feb 2013 04:10:34 +0000	0,2030061410	0
Thu, 14 Feb 2013 01:30:34 +0000	0,2030061410	6,11
Wed, 13 Feb 2013 09:44:50 +0000	0,2030672410	+0,000969658
Wed, 13 Feb 2013 01:21:28 +0000	0,2020975830	-0,000421708
Mon, 11 Feb 2013 22:06:10 +0000	0,2025192910	0
Mon, 11 Feb 2013 15:39:59 +0000	0,2025192910	8,96975
Fri, 18 Jan 2013 03:14:09 +0000	0,2026089880	8,3795
Sun, 13 Jan 2013 16:58:58 +0000	0,2026927780	+0,000328192
Sat, 12 Jan 2013 04:14:52 +0000	0,2023645860	-0,001853632
Wed, 09 Jan 2013 01:27:42 +0000	0,2042182180	+0,001059326
Sun, 06 Jan 2013 00:19:18 +0000	0,2031588920	-0,000451879
Sat, 22 Dec 2012 06:07:11 +0000	0,2036107710	5,4842
Tue, 18 Dec 2012 22:08:22 +0000	0,2036656130	-0,002279448
Mon, 26 Nov 2012 18:59:30 +0000	0,2059450610	-0,000360352
Tue, 20 Nov 2012 11:34:24 +0000	0,2063054130	+0,000110227
Wed, 07 Nov 2012 21:27:16 +0000	0,2061951860	+0,002320051
Sun, 04 Nov 2012 21:35:45 +0000	0,2038751350	-0,000295125
Fri, 02 Nov 2012 23:53:27 +0000	0,2041702600	-0,00339224
Sun, 28 Oct 2012 09:34:38 +0000	0,2075625000	+0,000978087
Thu, 18 Oct 2012 11:04:06 +0000	0,2065844130	+0,00502957
Fri, 21 Sep 2012 17:41:50 +0000	0,2015548430	-0,000639229
Wed, 19 Sep 2012 01:56:42 +0000	0,2021940720	-0,000210008
Sun, 16 Sep 2012 18:01:47 +0000	0,2024040800	0
Sat, 15 Sep 2012 22:10:51 +0000	0,2024040800	-0,002053818
Sat, 01 Sep 2012 23:17:44 +0000	0,2044578980	-0,000961093
Sun, 19 Aug 2012 21:44:54 +0000	0,2054189910	+0,002562805
Wed, 08 Aug 2012 02:44:45 +0000	0,2028561860	-0,005516023
Wed, 27 Jun 2012 11:47:44 +0000	0,2083722090	+0,003166453
Tue, 19 Jun 2012 07:01:04 +0000	0,2052057560	+0,002815845
Tue, 12 Jun 2012 04:41:48 +0000	0,2023899110	+0,000865019
Mon, 04 Jun 2012 04:04:50 +0000	0,2015248920	0
Sun, 03 Jun 2012 05:12:44 +0000	0,2015248920	+0,001269903
Mon, 28 May 2012 07:15:59 +0000	0,2002549890	+0,000585948
Mon, 21 May 2012 11:32:00 +0000	0,1996690410	+0,001938843
Fri, 11 May 2012 18:20:17 +0000	0,1977301980	+0,001117468
Wed, 21 Mar 2012 10:32:04 +0000	0,1966127300	+3,4498
Wed, 14 Sep 2011 22:22:50 +0000	0,1965782320	+0,003315266
Mon, 12 Sep 2011 05:45:37 +0000	0,1932629660	+0,000201168
Sun, 10 Jul 2011 17:34:16 +0000	0,1930617980	0

Please note that KZT to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:45:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Mauritian rupee exchange chart

Note: The Kazakh tenge to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the KZT/MUR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Mauritian rupee pair for a period of 2305 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.