The exchange rate as of today for KZT/MYR is KZT per MYR, which means that with 100 Kazakh tenge you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for KZT/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or MYR currencies.

KZT to MYR exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 01:53:30 +0000	0,0120000000	-0,0002
Sun, 11 Mar 2018 06:46:11 +0000	0,0122000000	-0,0005
Tue, 24 Oct 2017 17:44:50 +0000	0,0127000000	0
Mon, 16 Oct 2017 20:22:08 +0000	0,0127000000	+10
Sun, 15 Oct 2017 18:57:52 +0000	0,0126000000	+0,0003
Fri, 06 Oct 2017 03:51:47 +0000	0,0123000000	10
Tue, 03 Oct 2017 15:08:24 +0000	0,0124000000	0
Sat, 30 Sep 2017 22:45:40 +0000	0,0124000000	0
Sat, 30 Sep 2017 16:35:54 +0000	0,0124000000	+10
Tue, 19 Sep 2017 02:39:13 +0000	0,0123000000	0
Sun, 17 Sep 2017 02:28:50 +0000	0,0123000000	10
Tue, 12 Sep 2017 08:23:02 +0000	0,0124000000	-0,0001
Mon, 11 Sep 2017 01:39:40 +0000	0,0125000000	0
Tue, 05 Sep 2017 12:49:47 +0000	0,0125000000	10
Sun, 03 Sep 2017 23:14:47 +0000	0,0126000000	0
Sun, 03 Sep 2017 02:49:42 +0000	0,0126000000	0
Sat, 02 Sep 2017 21:52:03 +0000	0,0126000000	-0,0003
Fri, 25 Aug 2017 04:21:42 +0000	0,0129000000	0
Mon, 21 Aug 2017 00:23:45 +0000	0,0129000000	0
Sun, 20 Aug 2017 04:04:31 +0000	0,0129000000	0
Sat, 05 Aug 2017 20:08:02 +0000	0,0129000000	+10
Thu, 03 Aug 2017 10:05:16 +0000	0,0128000000	+0,0001
Thu, 03 Aug 2017 02:14:42 +0000	0,0127000000	0
Wed, 02 Aug 2017 22:09:02 +0000	0,0127000000	0
Wed, 02 Aug 2017 08:32:46 +0000	0,0127000000	-0,0002
Tue, 01 Aug 2017 14:47:10 +0000	0,0129000000	10
Tue, 01 Aug 2017 04:20:58 +0000	0,0130000000	0
Mon, 31 Jul 2017 15:51:01 +0000	0,0130000000	-0,0001
Sun, 30 Jul 2017 22:25:59 +0000	0,0131000000	0
Sun, 30 Jul 2017 18:02:08 +0000	0,0131000000	0
Fri, 28 Jul 2017 22:58:53 +0000	0,0131000000	0
Wed, 26 Jul 2017 12:19:43 +0000	0,0131000000	0
Wed, 26 Jul 2017 06:08:26 +0000	0,0131000000	0
Mon, 24 Jul 2017 05:36:05 +0000	0,0131000000	10
Fri, 21 Jul 2017 23:09:28 +0000	0,0132000000	+10
Sun, 16 Jul 2017 18:11:27 +0000	0,0131000000	0
Fri, 14 Jul 2017 02:30:04 +0000	0,0131000000	0
Thu, 13 Jul 2017 08:34:24 +0000	0,0131000000	-0,0003
Mon, 03 Jul 2017 14:38:01 +0000	0,0134000000	+0,0002
Thu, 29 Jun 2017 02:48:11 +0000	0,0132000000	0
Mon, 26 Jun 2017 01:07:38 +0000	0,0132000000	+10
Sun, 25 Jun 2017 05:24:26 +0000	0,0131000000	-0,0002
Tue, 20 Jun 2017 16:54:24 +0000	0,0133000000	-0,0001
Mon, 19 Jun 2017 22:49:10 +0000	0,0134000000	0
Mon, 19 Jun 2017 06:40:10 +0000	0,0134000000	+0,0001
Mon, 19 Jun 2017 01:23:47 +0000	0,0133000000	-0,0001
Thu, 15 Jun 2017 08:11:26 +0000	0,0134000000	10
Sat, 10 Jun 2017 22:55:17 +0000	0,0135000000	0
Fri, 09 Jun 2017 13:30:52 +0000	0,0135000000	10
Wed, 07 Jun 2017 20:22:32 +0000	0,0136000000	-0,0002
Tue, 30 May 2017 04:41:10 +0000	0,0138000000	0
Wed, 24 May 2017 03:47:01 +0000	0,0138000000	0
Mon, 22 May 2017 16:52:26 +0000	0,0138000000	0
Sun, 21 May 2017 16:53:31 +0000	0,0138000000	0
Sun, 21 May 2017 11:37:48 +0000	0,0138000000	0
Fri, 19 May 2017 18:43:32 +0000	0,0138000000	0
Thu, 11 May 2017 18:47:35 +0000	0,0138000000	+0,0002
Sun, 07 May 2017 04:38:00 +0000	0,0136000000	0
Sat, 06 May 2017 21:12:39 +0000	0,0136000000	-0,0001
Thu, 04 May 2017 09:04:38 +0000	0,0137000000	10
Fri, 28 Apr 2017 12:09:11 +0000	0,0138000000	-0,0003
Mon, 24 Apr 2017 13:14:54 +0000	0,0141000000	+10
Sun, 23 Apr 2017 13:18:29 +0000	0,0140000000	10
Wed, 19 Apr 2017 05:54:13 +0000	0,0141000000	-0,0001
Tue, 18 Apr 2017 00:39:25 +0000	0,0142000000	+0,0001
Sun, 16 Apr 2017 01:03:32 +0000	0,0141000000	-0,0001
Fri, 14 Apr 2017 08:22:51 +0000	0,0142000000	0
Thu, 13 Apr 2017 16:15:01 +0000	0,0142000000	0
Thu, 13 Apr 2017 09:31:48 +0000	0,0142000000	0
Sun, 09 Apr 2017 01:42:01 +0000	0,0142000000	0
Sat, 08 Apr 2017 22:08:07 +0000	0,0142000000	0
Fri, 07 Apr 2017 01:41:07 +0000	0,0142000000	0
Wed, 05 Apr 2017 11:45:19 +0000	0,0142000000	0
Tue, 04 Apr 2017 16:59:40 +0000	0,0142000000	+0,0001
Sat, 01 Apr 2017 17:10:15 +0000	0,0141000000	+10
Tue, 28 Mar 2017 15:10:53 +0000	0,0140000000	0
Tue, 28 Mar 2017 02:45:29 +0000	0,0140000000	0
Mon, 27 Mar 2017 14:54:56 +0000	0,0140000000	0
Thu, 23 Mar 2017 09:25:00 +0000	0,0140000000	0
Wed, 22 Mar 2017 04:40:50 +0000	0,0140000000	10
Sat, 18 Mar 2017 20:18:09 +0000	0,0141000000	0
Fri, 17 Mar 2017 16:58:12 +0000	0,0141000000	+10
Fri, 17 Mar 2017 04:50:33 +0000	0,0140000000	0
Wed, 15 Mar 2017 20:59:36 +0000	0,0140000000	10
Sun, 12 Mar 2017 12:39:45 +0000	0,0141000000	0
Sat, 11 Mar 2017 20:57:12 +0000	0,0141000000	0
Fri, 10 Mar 2017 23:23:20 +0000	0,0141000000	0
Thu, 09 Mar 2017 18:39:08 +0000	0,0141000000	0
Tue, 07 Mar 2017 14:51:30 +0000	0,0141000000	-0,0001
Thu, 02 Mar 2017 02:56:30 +0000	0,0142000000	0
Wed, 01 Mar 2017 22:56:16 +0000	0,0142000000	0
Tue, 28 Feb 2017 12:44:14 +0000	0,0142000000	0
Sun, 26 Feb 2017 23:38:45 +0000	0,0142000000	0
Wed, 22 Feb 2017 22:57:36 +0000	0,0142000000	0
Wed, 22 Feb 2017 09:41:44 +0000	0,0142000000	+0,0001
Tue, 21 Feb 2017 15:55:41 +0000	0,0141000000	+10
Thu, 16 Feb 2017 23:22:07 +0000	0,0140000000	+0,0003
Fri, 03 Feb 2017 15:54:09 +0000	0,0137000000	0
Tue, 31 Jan 2017 17:34:16 +0000	0,0137000000	+0,0002
Sun, 29 Jan 2017 03:09:05 +0000	0,0135000000	0
Sat, 28 Jan 2017 01:06:38 +0000	0,0135000000	0
Tue, 24 Jan 2017 05:58:50 +0000	0,0135000000	+10
Sun, 22 Jan 2017 13:49:12 +0000	0,0134000000	0
Sat, 21 Jan 2017 13:58:53 +0000	0,0134000000	0
Thu, 19 Jan 2017 13:14:55 +0000	0,0134000000	0
Sun, 15 Jan 2017 23:37:52 +0000	0,0134000000	0
Tue, 10 Jan 2017 13:40:46 +0000	0,0134000000	10
Thu, 05 Jan 2017 20:41:19 +0000	0,0135000000	0
Tue, 03 Jan 2017 11:56:32 +0000	0,0135000000	+10
Fri, 30 Dec 2016 18:19:52 +0000	0,0134000000	-0,0002
Sun, 25 Dec 2016 00:05:55 +0000	0,0136000000	+10
Fri, 23 Dec 2016 19:41:14 +0000	0,0135000000	+10
Tue, 13 Dec 2016 15:15:54 +0000	0,0134000000	+0,0002
Sat, 10 Dec 2016 03:14:48 +0000	0,0132000000	0
Thu, 08 Dec 2016 22:21:19 +0000	0,0132000000	-0,0002
Tue, 06 Dec 2016 04:00:22 +0000	0,0134000000	+0,0002
Sat, 03 Dec 2016 18:06:34 +0000	0,0132000000	0
Fri, 02 Dec 2016 05:06:49 +0000	0,0132000000	0
Mon, 28 Nov 2016 06:35:45 +0000	0,0132000000	0
Sun, 27 Nov 2016 10:55:51 +0000	0,0132000000	0
Sun, 27 Nov 2016 06:42:56 +0000	0,0132000000	0
Sat, 26 Nov 2016 14:07:43 +0000	0,0132000000	0
Fri, 25 Nov 2016 08:19:27 +0000	0,0132000000	+0,0006
Wed, 16 Nov 2016 05:43:53 +0000	0,0126000000	+0,0002
Thu, 03 Nov 2016 13:49:40 +0000	0,0124000000	-0,0002
Mon, 31 Oct 2016 06:48:35 +0000	0,0126000000	0
Tue, 25 Oct 2016 21:45:49 +0000	0,0126000000	0
Fri, 21 Oct 2016 14:56:47 +0000	0,0126000000	+10
Thu, 06 Oct 2016 18:11:58 +0000	0,0125000000	+0,0001
Sun, 02 Oct 2016 08:46:14 +0000	0,0124000000	+10
Thu, 29 Sep 2016 13:16:54 +0000	0,0123000000	+10
Mon, 26 Sep 2016 13:56:00 +0000	0,0122000000	0
Sat, 24 Sep 2016 20:46:12 +0000	0,0122000000	0
Sun, 18 Sep 2016 22:53:51 +0000	0,0122000000	0
Sun, 18 Sep 2016 13:40:40 +0000	0,0122000000	0
Sun, 18 Sep 2016 02:35:47 +0000	0,0122000000	0
Wed, 14 Sep 2016 03:49:49 +0000	0,0122000000	0
Tue, 13 Sep 2016 13:42:34 +0000	0,0122000000	+0,0001
Sat, 10 Sep 2016 01:41:00 +0000	0,0121000000	+10
Thu, 08 Sep 2016 14:37:08 +0000	0,0120000000	+0,0002
Tue, 30 Aug 2016 09:33:05 +0000	0,0118000000	-0,0001
Fri, 26 Aug 2016 16:50:47 +0000	0,0119000000	+0,0001
Fri, 26 Aug 2016 06:30:50 +0000	0,0118000000	+0,0002
Mon, 15 Aug 2016 15:59:40 +0000	0,0116000000	+0,0002
Mon, 08 Aug 2016 10:50:32 +0000	0,0114000000	10
Fri, 29 Jul 2016 14:42:21 +0000	0,0115000000	0
Fri, 29 Jul 2016 11:24:44 +0000	0,0115000000	0
Wed, 27 Jul 2016 09:37:44 +0000	0,0115000000	-0,0003
Sat, 23 Jul 2016 16:20:56 +0000	0,0118000000	0
Tue, 19 Jul 2016 17:20:41 +0000	0,0118000000	+0,0002
Sun, 17 Jul 2016 15:12:29 +0000	0,0116000000	0
Fri, 15 Jul 2016 22:22:32 +0000	0,0116000000	-0,0002
Mon, 11 Jul 2016 02:41:33 +0000	0,0118000000	0
Sat, 09 Jul 2016 05:52:24 +0000	0,0118000000	-0,0001
Wed, 06 Jul 2016 06:30:59 +0000	0,0119000000	+0,0001
Wed, 29 Jun 2016 19:40:13 +0000	0,0118000000	-0,0002
Tue, 28 Jun 2016 14:36:47 +0000	0,0120000000	10
Mon, 27 Jun 2016 07:01:42 +0000	0,0121000000	0
Sat, 18 Jun 2016 10:22:41 +0000	0,0121000000	-0,0001
Fri, 10 Jun 2016 04:23:34 +0000	0,0122000000	0
Wed, 08 Jun 2016 23:05:19 +0000	0,0122000000	0
Wed, 08 Jun 2016 14:11:38 +0000	0,0122000000	+0,0001
Tue, 07 Jun 2016 16:18:02 +0000	0,0121000000	0
Fri, 03 Jun 2016 18:20:36 +0000	0,0121000000	-0,0001
Thu, 02 Jun 2016 14:36:52 +0000	0,0122000000	0
Tue, 31 May 2016 14:07:39 +0000	0,0122000000	0
Sun, 29 May 2016 16:17:31 +0000	0,0122000000	+0,0001
Fri, 20 May 2016 22:43:37 +0000	0,0121000000	-0,0001
Thu, 19 May 2016 14:39:46 +0000	0,0122000000	0
Tue, 17 May 2016 06:35:25 +0000	0,0122000000	0
Mon, 16 May 2016 02:37:56 +0000	0,0122000000	10
Sun, 08 May 2016 09:57:29 +0000	0,0123000000	0
Sat, 07 May 2016 23:02:25 +0000	0,0123000000	0
Fri, 06 May 2016 05:44:38 +0000	0,0123000000	+0,0003
Mon, 02 May 2016 01:36:03 +0000	0,0120000000	+0,0002
Fri, 29 Apr 2016 04:03:25 +0000	0,0118000000	+10
Sat, 23 Apr 2016 11:48:42 +0000	0,0117000000	+0,0001
Fri, 15 Apr 2016 03:42:24 +0000	0,0116000000	-0,0001
Thu, 14 Apr 2016 05:38:27 +0000	0,0117000000	+0,0002
Sun, 10 Apr 2016 23:19:07 +0000	0,0115000000	+10
Sat, 02 Apr 2016 05:47:43 +0000	0,0114000000	+0,0002
Thu, 31 Mar 2016 14:57:00 +0000	0,0112000000	-0,0003
Tue, 29 Mar 2016 19:51:34 +0000	0,0115000000	-0,0002
Mon, 28 Mar 2016 00:24:31 +0000	0,0117000000	+0,0001
Thu, 24 Mar 2016 03:04:19 +0000	0,0116000000	0
Wed, 23 Mar 2016 14:20:10 +0000	0,0116000000	0
Tue, 22 Mar 2016 04:50:02 +0000	0,0116000000	-0,0001
Sat, 19 Mar 2016 02:38:52 +0000	0,0117000000	0
Fri, 18 Mar 2016 06:52:54 +0000	0,0117000000	-0,0003
Mon, 14 Mar 2016 22:53:15 +0000	0,0120000000	+10
Sun, 13 Mar 2016 16:07:37 +0000	0,0119000000	0
Sun, 13 Mar 2016 00:28:30 +0000	0,0119000000	+0,0001
Fri, 11 Mar 2016 17:36:14 +0000	0,0118000000	0
Sat, 05 Mar 2016 11:54:36 +0000	0,0118000000	-0,0001
Wed, 02 Mar 2016 11:46:35 +0000	0,0119000000	0
Tue, 01 Mar 2016 18:37:19 +0000	0,0119000000	-0,0002
Wed, 24 Feb 2016 18:09:11 +0000	0,0121000000	0
Wed, 24 Feb 2016 02:34:24 +0000	0,0121000000	+10
Tue, 23 Feb 2016 02:35:04 +0000	0,0120000000	0
Mon, 22 Feb 2016 18:19:29 +0000	0,0120000000	+10
Sat, 20 Feb 2016 03:06:14 +0000	0,0119000000	0
Fri, 19 Feb 2016 15:21:11 +0000	0,0119000000	+0,0001
Wed, 17 Feb 2016 12:18:36 +0000	0,0118000000	+0,0004
Mon, 15 Feb 2016 19:07:40 +0000	0,0114000000	10
Sat, 13 Feb 2016 09:45:59 +0000	0,0115000000	+10
Fri, 05 Feb 2016 23:06:52 +0000	0,0114000000	+0,0001
Thu, 04 Feb 2016 16:08:19 +0000	0,0113000000	-0,0003
Mon, 01 Feb 2016 16:31:48 +0000	0,0116000000	+0,0003
Sun, 31 Jan 2016 09:37:32 +0000	0,0113000000	-0,0001
Tue, 26 Jan 2016 07:34:55 +0000	0,0114000000	+0,0001
Thu, 21 Jan 2016 16:28:05 +0000	0,0113000000	-0,0003
Wed, 20 Jan 2016 22:42:40 +0000	0,0116000000	-0,0001
Wed, 20 Jan 2016 15:05:02 +0000	0,0117000000	+0,0001
Tue, 19 Jan 2016 08:04:43 +0000	0,0116000000	-0,0007
Sun, 17 Jan 2016 21:07:03 +0000	0,0123000000	0
Sun, 17 Jan 2016 09:17:55 +0000	0,0123000000	-0,0005
Wed, 06 Jan 2016 18:15:36 +0000	0,0128000000	+0,0002
Fri, 01 Jan 2016 12:24:52 +0000	0,0126000000	10
Wed, 30 Dec 2015 14:46:43 +0000	0,0127000000	-0,0005
Sun, 27 Dec 2015 22:20:24 +0000	0,0132000000	0
Sun, 27 Dec 2015 05:34:55 +0000	0,0132000000	+0,0004
Wed, 23 Dec 2015 05:30:41 +0000	0,0128000000	-0,0002
Tue, 15 Dec 2015 14:51:05 +0000	0,0130000000	-0,0008
Sat, 12 Dec 2015 22:44:13 +0000	0,0138000000	0
Sat, 12 Dec 2015 16:21:21 +0000	0,0138000000	0
Fri, 11 Dec 2015 00:12:25 +0000	0,0138000000	10
Tue, 08 Dec 2015 23:18:07 +0000	0,0139000000	-0,0001
Tue, 08 Dec 2015 00:17:53 +0000	0,0140000000	+0,0003
Thu, 03 Dec 2015 14:10:48 +0000	0,0137000000	10
Mon, 30 Nov 2015 21:14:56 +0000	0,0138000000	+10
Thu, 26 Nov 2015 23:25:01 +0000	0,0137000000	10
Wed, 25 Nov 2015 10:36:45 +0000	0,0138000000	10
Mon, 23 Nov 2015 14:58:43 +0000	0,0139000000	0
Fri, 20 Nov 2015 23:13:23 +0000	0,0139000000	-0,0001
Fri, 20 Nov 2015 03:18:35 +0000	0,0140000000	-0,0002
Tue, 17 Nov 2015 23:06:53 +0000	0,0142000000	0
Mon, 16 Nov 2015 01:04:28 +0000	0,0142000000	+0,0001
Wed, 11 Nov 2015 16:10:12 +0000	0,0141000000	-0,0002
Tue, 10 Nov 2015 15:20:35 +0000	0,0143000000	+10
Tue, 10 Nov 2015 00:06:53 +0000	0,0142000000	0
Sat, 07 Nov 2015 13:16:50 +0000	0,0142000000	-0,0007
Thu, 05 Nov 2015 11:24:51 +0000	0,0149000000	10
Tue, 03 Nov 2015 22:40:53 +0000	0,0150000000	-0,0003
Tue, 03 Nov 2015 09:59:51 +0000	0,0153000000	0
Mon, 02 Nov 2015 23:24:48 +0000	0,0153000000	0
Mon, 02 Nov 2015 00:48:06 +0000	0,0153000000	0
Thu, 29 Oct 2015 23:29:26 +0000	0,0153000000	-0,0002
Thu, 29 Oct 2015 15:51:05 +0000	0,0155000000	+10
Tue, 27 Oct 2015 07:04:21 +0000	0,0154000000	+0,0002
Fri, 23 Oct 2015 14:55:14 +0000	0,0152000000	-0,0002
Mon, 19 Oct 2015 19:13:19 +0000	0,0154000000	+0,0002
Sun, 18 Oct 2015 09:24:19 +0000	0,0152000000	0
Sun, 18 Oct 2015 00:53:16 +0000	0,0152000000	0
Sat, 17 Oct 2015 10:08:32 +0000	0,0152000000	0
Sat, 17 Oct 2015 02:46:05 +0000	0,0152000000	+10
Sat, 10 Oct 2015 10:12:30 +0000	0,0151000000	0
Fri, 09 Oct 2015 22:07:04 +0000	0,0151000000	+0,0001
Fri, 09 Oct 2015 10:14:04 +0000	0,0150000000	-0,0004
Wed, 07 Oct 2015 22:02:19 +0000	0,0154000000	0
Wed, 07 Oct 2015 10:58:45 +0000	0,0154000000	-0,0008
Sat, 03 Oct 2015 05:39:09 +0000	0,0162000000	10
Thu, 01 Oct 2015 21:33:05 +0000	0,0163000000	0
Sun, 27 Sep 2015 21:04:49 +0000	0,0163000000	0
Sun, 27 Sep 2015 13:54:37 +0000	0,0163000000	0
Sun, 27 Sep 2015 02:07:41 +0000	0,0163000000	0
Fri, 25 Sep 2015 20:19:45 +0000	0,0163000000	-0,0001
Tue, 22 Sep 2015 12:04:29 +0000	0,0164000000	+0,0006
Mon, 21 Sep 2015 16:21:46 +0000	0,0158000000	+0,0006
Mon, 21 Sep 2015 05:02:24 +0000	0,0152000000	+0,0002
Wed, 16 Sep 2015 09:26:37 +0000	0,0150000000	-0,0002
Tue, 15 Sep 2015 19:29:14 +0000	0,0152000000	-0,0027
Thu, 10 Sep 2015 23:22:29 +0000	0,0179000000	+0,0007
Wed, 09 Sep 2015 19:36:17 +0000	0,0172000000	-0,0006
Wed, 09 Sep 2015 10:30:56 +0000	0,0178000000	+0,0002
Wed, 09 Sep 2015 01:06:45 +0000	0,0176000000	-0,0003
Mon, 07 Sep 2015 14:29:39 +0000	0,0179000000	+0,0004
Fri, 04 Sep 2015 05:46:57 +0000	0,0175000000	0
Wed, 02 Sep 2015 03:57:56 +0000	0,0175000000	+0,0003
Sat, 29 Aug 2015 02:23:32 +0000	0,0172000000	-0,0015
Tue, 25 Aug 2015 03:26:00 +0000	0,0187000000	+0,0021
Sat, 22 Aug 2015 02:41:53 +0000	0,0166000000	-0,0051
Mon, 17 Aug 2015 19:55:24 +0000	0,0217000000	+10
Sun, 16 Aug 2015 19:20:32 +0000	0,0216000000	+0,0002
Thu, 13 Aug 2015 09:59:11 +0000	0,0214000000	+0,0002
Tue, 11 Aug 2015 22:37:05 +0000	0,0212000000	+0,0003
Sun, 09 Aug 2015 05:24:04 +0000	0,0209000000	+0,0005
Sun, 02 Aug 2015 16:22:37 +0000	0,0204000000	0
Tue, 28 Jul 2015 09:17:21 +0000	0,0204000000	0
Mon, 27 Jul 2015 18:51:30 +0000	0,0204000000	0
Sun, 26 Jul 2015 02:29:24 +0000	0,0204000000	0
Sat, 25 Jul 2015 19:48:22 +0000	0,0204000000	+0,0001
Sat, 18 Jul 2015 09:31:18 +0000	0,0203000000	0
Mon, 13 Jul 2015 05:54:29 +0000	0,0203000000	0
Sat, 11 Jul 2015 12:35:05 +0000	0,0203000000	0
Sat, 11 Jul 2015 00:28:25 +0000	0,0203000000	-0,0001
Wed, 08 Jul 2015 11:13:44 +0000	0,0204000000	-0,0002
Tue, 07 Jul 2015 18:17:02 +0000	0,0206000000	+10
Mon, 06 Jul 2015 13:20:34 +0000	0,0205000000	+0,0002
Sun, 05 Jul 2015 18:11:26 +0000	0,0203000000	0
Fri, 03 Jul 2015 23:42:04 +0000	0,0203000000	+0,0002
Wed, 01 Jul 2015 01:58:16 +0000	0,0201000000	-0,0002
Sun, 28 Jun 2015 19:47:41 +0000	0,0203000000	0
Sat, 27 Jun 2015 00:22:23 +0000	0,0203000000	+10
Fri, 26 Jun 2015 08:03:36 +0000	0,0202000000	0
Wed, 24 Jun 2015 11:14:06 +0000	0,0202000000	+10
Tue, 23 Jun 2015 18:53:04 +0000	0,0201000000	+10
Mon, 22 Jun 2015 18:37:39 +0000	0,0200000000	10
Sat, 20 Jun 2015 17:09:18 +0000	0,0201000000	0
Sat, 20 Jun 2015 10:07:44 +0000	0,0201000000	+10
Thu, 18 Jun 2015 03:15:21 +0000	0,0200000000	-0,0002
Mon, 15 Jun 2015 20:17:39 +0000	0,0202000000	+10
Sat, 13 Jun 2015 18:15:05 +0000	0,0201000000	0
Wed, 10 Jun 2015 13:01:33 +0000	0,0201000000	10
Tue, 09 Jun 2015 03:28:39 +0000	0,0202000000	+0,0008
Mon, 25 May 2015 14:44:28 +0000	0,0194000000	0
Thu, 21 May 2015 07:45:08 +0000	0,0194000000	+0,0003
Sun, 17 May 2015 10:29:05 +0000	0,0191000000	-0,0002
Sun, 10 May 2015 16:28:14 +0000	0,0193000000	0
Tue, 05 May 2015 21:52:14 +0000	0,0193000000	10
Tue, 05 May 2015 08:58:00 +0000	0,0194000000	+0,0003
Thu, 30 Apr 2015 00:27:05 +0000	0,0191000000	-0,0008
Wed, 15 Apr 2015 05:57:51 +0000	0,0199000000	+0,0003
Wed, 08 Apr 2015 03:38:20 +0000	0,0196000000	+10
Mon, 06 Apr 2015 08:44:05 +0000	0,0195000000	-0,0005
Sun, 15 Mar 2015 12:07:43 +0000	0,0200000000	+10
Fri, 13 Mar 2015 13:26:01 +0000	0,0199000000	0
Sat, 07 Mar 2015 00:55:52 +0000	0,0199000000	+0,0004
Sun, 01 Mar 2015 07:11:40 +0000	0,0195000000	10
Wed, 25 Feb 2015 00:20:24 +0000	0,0196000000	10
Mon, 23 Feb 2015 14:55:31 +0000	0,0197000000	0
Sun, 22 Feb 2015 00:44:40 +0000	0,0197000000	0
Sat, 21 Feb 2015 04:49:02 +0000	0,0197000000	+10
Thu, 19 Feb 2015 08:59:25 +0000	0,0196000000	+10
Thu, 19 Feb 2015 00:46:04 +0000	0,0195000000	+10
Mon, 16 Feb 2015 19:19:11 +0000	0,0194000000	+10
Sun, 15 Feb 2015 19:21:55 +0000	0,0193000000	0
Sun, 15 Feb 2015 06:48:25 +0000	0,0193000000	+0,0001
Sat, 07 Feb 2015 17:15:34 +0000	0,0192000000	-0,0002
Wed, 04 Feb 2015 20:10:29 +0000	0,0194000000	-0,0003
Sun, 01 Feb 2015 12:30:04 +0000	0,0197000000	0
Fri, 30 Jan 2015 18:15:02 +0000	0,0197000000	+10
Fri, 30 Jan 2015 01:50:42 +0000	0,0196000000	0
Wed, 28 Jan 2015 22:39:53 +0000	0,0196000000	0
Wed, 28 Jan 2015 10:24:40 +0000	0,0196000000	+10
Tue, 27 Jan 2015 22:37:30 +0000	0,0195000000	0
Sat, 24 Jan 2015 16:57:05 +0000	0,0195000000	0
Sat, 24 Jan 2015 08:02:56 +0000	0,0195000000	0
Fri, 23 Jan 2015 18:13:50 +0000	0,0195000000	+0,0002
Sun, 18 Jan 2015 18:13:32 +0000	0,0193000000	0
Sun, 04 Jan 2015 00:39:08 +0000	0,0193000000	+0,0001
Thu, 01 Jan 2015 13:45:54 +0000	0,0192000000	0
Tue, 30 Dec 2014 00:28:06 +0000	0,0192000000	0
Mon, 29 Dec 2014 11:21:31 +0000	0,0192000000	+10
Fri, 26 Dec 2014 12:37:57 +0000	0,0191000000	0
Thu, 25 Dec 2014 00:56:57 +0000	0,0191000000	10
Wed, 24 Dec 2014 07:32:47 +0000	0,0192000000	0
Tue, 23 Dec 2014 13:58:30 +0000	0,0192000000	0
Tue, 23 Dec 2014 05:05:24 +0000	0,0192000000	+10
Sun, 21 Dec 2014 02:04:10 +0000	0,0191000000	0
Sat, 20 Dec 2014 18:29:33 +0000	0,0191000000	0
Fri, 19 Dec 2014 08:19:22 +0000	0,0191000000	10
Sun, 14 Dec 2014 15:01:11 +0000	0,0192000000	+10
Tue, 09 Dec 2014 06:33:57 +0000	0,0191000000	0
Sat, 06 Dec 2014 19:00:30 +0000	0,0191000000	0
Fri, 05 Dec 2014 23:25:19 +0000	0,0191000000	0
Fri, 05 Dec 2014 17:15:45 +0000	0,0191000000	+0,0006
Tue, 25 Nov 2014 13:57:08 +0000	0,0185000000	0
Mon, 24 Nov 2014 03:50:43 +0000	0,0185000000	0
Sun, 23 Nov 2014 01:53:49 +0000	0,0185000000	0
Tue, 18 Nov 2014 23:57:23 +0000	0,0185000000	0
Tue, 18 Nov 2014 12:39:22 +0000	0,0185000000	0
Sun, 16 Nov 2014 05:05:47 +0000	0,0185000000	0
Fri, 14 Nov 2014 08:37:02 +0000	0,0185000000	0
Tue, 11 Nov 2014 15:10:12 +0000	0,0185000000	0
Fri, 07 Nov 2014 08:00:43 +0000	0,0185000000	+0,0003
Sun, 02 Nov 2014 12:20:58 +0000	0,0182000000	+10
Wed, 29 Oct 2014 08:59:04 +0000	0,0181000000	0
Wed, 29 Oct 2014 04:45:48 +0000	0,0181000000	0
Mon, 27 Oct 2014 03:03:48 +0000	0,0181000000	0
Sun, 26 Oct 2014 17:06:53 +0000	0,0181000000	+0,0001
Tue, 14 Oct 2014 23:22:09 +0000	0,0180000000	+0,0002
Thu, 09 Oct 2014 10:17:47 +0000	0,0178000000	10
Tue, 07 Oct 2014 12:22:26 +0000	0,0179000000	0
Tue, 07 Oct 2014 07:56:16 +0000	0,0179000000	10
Mon, 29 Sep 2014 11:24:31 +0000	0,0180000000	+10
Wed, 24 Sep 2014 01:33:01 +0000	0,0179000000	+0,0002
Wed, 17 Sep 2014 00:04:46 +0000	0,0177000000	+10
Mon, 15 Sep 2014 00:44:35 +0000	0,0176000000	0
Fri, 12 Sep 2014 19:24:53 +0000	0,0176000000	+0,0002
Tue, 02 Sep 2014 05:10:57 +0000	0,0174000000	+10
Mon, 01 Sep 2014 20:31:06 +0000	0,0173000000	0
Thu, 28 Aug 2014 09:29:54 +0000	0,0173000000	-0,0002
Thu, 14 Aug 2014 16:45:52 +0000	0,0175000000	0
Thu, 14 Aug 2014 03:12:45 +0000	0,0175000000	-0,0002
Fri, 08 Aug 2014 01:27:57 +0000	0,0177000000	+10
Wed, 06 Aug 2014 02:14:31 +0000	0,0176000000	+0,0003
Sat, 19 Jul 2014 21:23:26 +0000	0,0173000000	0
Thu, 17 Jul 2014 20:26:20 +0000	0,0173000000	10
Mon, 07 Jul 2014 13:38:42 +0000	0,0174000000	0
Sun, 06 Jul 2014 07:04:57 +0000	0,0174000000	-0,0002
Fri, 20 Jun 2014 16:36:27 +0000	0,0176000000	+10
Fri, 13 Jun 2014 00:05:09 +0000	0,0175000000	0
Tue, 10 Jun 2014 05:29:14 +0000	0,0175000000	0
Fri, 06 Jun 2014 12:12:20 +0000	0,0175000000	10
Mon, 02 Jun 2014 10:58:55 +0000	0,0176000000	0
Mon, 02 Jun 2014 06:14:38 +0000	0,0176000000	0
Sun, 25 May 2014 11:53:33 +0000	0,0176000000	10
Fri, 09 May 2014 18:44:51 +0000	0,0177000000	0
Fri, 09 May 2014 07:39:15 +0000	0,0177000000	-0,0002
Wed, 30 Apr 2014 13:15:40 +0000	0,0179000000	0
Wed, 30 Apr 2014 00:43:26 +0000	0,0179000000	10
Sun, 27 Apr 2014 10:44:43 +0000	0,0180000000	+0,0002
Sun, 13 Apr 2014 11:37:44 +0000	0,0178000000	-0,0002
Sat, 05 Apr 2014 05:14:55 +0000	0,0180000000	0
Thu, 03 Apr 2014 21:06:06 +0000	0,0180000000	+10
Tue, 01 Apr 2014 08:31:07 +0000	0,0179000000	10
Sun, 30 Mar 2014 06:18:33 +0000	0,0180000000	-0,0001
Wed, 26 Mar 2014 19:40:31 +0000	0,0181000000	10
Sun, 23 Mar 2014 20:40:58 +0000	0,0182000000	0
Sat, 22 Mar 2014 21:58:47 +0000	0,0182000000	+10
Thu, 20 Mar 2014 09:35:44 +0000	0,0181000000	+0,0001
Fri, 14 Mar 2014 09:28:46 +0000	0,0180000000	+0,0002
Thu, 06 Mar 2014 14:14:02 +0000	0,0178000000	-0,0002
Tue, 04 Mar 2014 09:22:00 +0000	0,0180000000	+0,0002
Sun, 02 Mar 2014 02:31:23 +0000	0,0178000000	0
Sat, 01 Mar 2014 13:06:00 +0000	0,0178000000	10
Wed, 19 Feb 2014 04:13:50 +0000	0,0179000000	0
Tue, 18 Feb 2014 13:56:59 +0000	0,0179000000	-0,0035
Mon, 10 Feb 2014 17:11:53 +0000	0,0214000000	10
Fri, 31 Jan 2014 00:26:25 +0000	0,0215000000	0
Mon, 27 Jan 2014 11:23:53 +0000	0,0215000000	+0,0003
Wed, 08 Jan 2014 23:04:02 +0000	0,0212000000	10
Sat, 04 Jan 2014 16:46:22 +0000	0,0213000000	10
Fri, 27 Dec 2013 07:13:40 +0000	0,0214000000	0
Sat, 21 Dec 2013 19:30:42 +0000	0,0214000000	+0,0002
Wed, 18 Dec 2013 18:27:11 +0000	0,0212000000	+0,0002
Mon, 16 Dec 2013 17:47:55 +0000	0,0210000000	+0,0001
Thu, 12 Dec 2013 03:39:29 +0000	0,0209000000	+10
Wed, 11 Dec 2013 08:29:59 +0000	0,0208000000	0
Mon, 09 Dec 2013 14:02:29 +0000	0,0208000000	-0,0002
Sat, 07 Dec 2013 16:12:39 +0000	0,0210000000	+0,0001
Sat, 30 Nov 2013 10:30:42 +0000	0,0209000000	+0,0003456704
Fri, 01 Nov 2013 08:27:38 +0000	0,0205543296	+0,0001523319
Wed, 30 Oct 2013 03:41:04 +0000	0,0204019977	+4,16209
Tue, 29 Oct 2013 11:02:31 +0000	0,0203603768	-0,0002798968
Tue, 22 Oct 2013 13:29:58 +0000	0,0206402736	+0,0001289756
Mon, 21 Oct 2013 03:29:05 +0000	0,0205112980	-0,0001273114
Mon, 07 Oct 2013 09:27:09 +0000	0,0206386094	-0,0003269807
Wed, 02 Oct 2013 18:44:27 +0000	0,0209655901	1,823545
Tue, 24 Sep 2013 09:51:56 +0000	0,0209838255	-0,0003755824
Tue, 10 Sep 2013 16:07:55 +0000	0,0213594079	-0,000258987
Tue, 20 Aug 2013 09:07:14 +0000	0,0216183949	+0,000350247
Sun, 11 Aug 2013 03:15:33 +0000	0,0212681479	+8,46334
Sun, 04 Aug 2013 11:10:23 +0000	0,0211835145	+8,13239
Fri, 02 Aug 2013 09:19:38 +0000	0,0211021906	+4,60268
Tue, 30 Jul 2013 11:35:54 +0000	0,0210561638	+0,0001769833
Thu, 25 Jul 2013 01:52:19 +0000	0,0208791805	2,3864
Wed, 17 Jul 2013 03:51:41 +0000	0,0208815669	7,645015
Sun, 07 Jul 2013 05:21:44 +0000	0,0209580170	-0,0001200679
Wed, 26 Jun 2013 22:08:45 +0000	0,0210780849	6,17829
Sun, 23 Jun 2013 11:36:03 +0000	0,0211398678	+0,000305287
Wed, 19 Jun 2013 22:19:38 +0000	0,0208345808	+3,170715
Tue, 18 Jun 2013 08:28:55 +0000	0,0208028737	+0,0003671846
Sun, 09 Jun 2013 21:57:25 +0000	0,0204356891	5,17832
Sun, 02 Jun 2013 16:32:21 +0000	0,0204874723	+0,0003748318
Sat, 25 May 2013 17:13:18 +0000	0,0201126405	+7,40257
Wed, 22 May 2013 16:58:40 +0000	0,0200386148	+3,49926
Tue, 21 May 2013 15:57:31 +0000	0,0200036222	+7,047765
Sun, 19 May 2013 10:53:43 +0000	0,0199331446	+0,0001059251
Wed, 15 May 2013 19:26:30 +0000	0,0198272195	+2,3947
Tue, 14 May 2013 01:34:38 +0000	0,0198248248	+2,73755
Fri, 10 May 2013 11:32:15 +0000	0,0197974493	+0,0001257956
Thu, 09 May 2013 10:57:19 +0000	0,0196716537	-0,0004136763
Sun, 05 May 2013 03:03:24 +0000	0,0200853300	2,62253
Thu, 25 Apr 2013 20:32:44 +0000	0,0201115553	7,081775
Wed, 24 Apr 2013 16:01:09 +0000	0,0201823730	+1,66784
Sun, 14 Apr 2013 23:18:42 +0000	0,0201656946	-0,0002485658
Fri, 05 Apr 2013 02:30:02 +0000	0,0204142604	-0,0002122861
Sat, 23 Mar 2013 02:19:49 +0000	0,0206265465	-0,0002228768
Mon, 18 Mar 2013 12:23:13 +0000	0,0208494233	+0,0002396501
Thu, 14 Mar 2013 07:52:38 +0000	0,0206097732	+5,038165
Tue, 05 Mar 2013 08:27:46 +0000	0,0205593916	8,72704
Mon, 25 Feb 2013 02:10:53 +0000	0,0206466620	6,203
Sun, 24 Feb 2013 06:32:00 +0000	0,0206528650	+8,37246
Wed, 20 Feb 2013 01:05:47 +0000	0,0205691404	+3,61161
Fri, 15 Feb 2013 04:12:48 +0000	0,0205330243	4,94278
Wed, 13 Feb 2013 09:49:36 +0000	0,0205824521	1,63637
Wed, 13 Feb 2013 01:13:14 +0000	0,0205988158	+2,4788
Mon, 11 Feb 2013 21:56:16 +0000	0,0205740278	0
Mon, 11 Feb 2013 15:40:05 +0000	0,0205740278	+0,0001666813
Wed, 30 Jan 2013 00:32:51 +0000	0,0204073465	+0,000232052
Fri, 25 Jan 2013 00:54:47 +0000	0,0201752945	+3,00543
Wed, 23 Jan 2013 05:34:27 +0000	0,0201452402	+2,04617
Mon, 21 Jan 2013 18:45:13 +0000	0,0201247785	+0,0001365292
Fri, 18 Jan 2013 18:39:18 +0000	0,0199882493	+7,04935
Tue, 15 Jan 2013 12:53:03 +0000	0,0199177558	9,00371
Sun, 13 Jan 2013 16:58:35 +0000	0,0200077929	-0,0001782833
Fri, 04 Jan 2013 01:54:06 +0000	0,0201860762	-0,0001529276
Mon, 31 Dec 2012 13:38:05 +0000	0,0203390038	3,554
Fri, 28 Dec 2012 11:16:18 +0000	0,0203745438	+1,32798
Fri, 21 Dec 2012 19:31:08 +0000	0,0203612640	+7,6097
Mon, 19 Nov 2012 20:01:10 +0000	0,0203536543	+2,96222
Tue, 13 Nov 2012 10:21:47 +0000	0,0203240321	+8,898945
Sun, 04 Nov 2012 20:46:52 +0000	0,0202350427	8,129435
Sat, 20 Oct 2012 15:12:10 +0000	0,0203163370	9,96036
Thu, 11 Oct 2012 00:41:11 +0000	0,0204159406	+1,704245
Mon, 08 Oct 2012 22:40:53 +0000	0,0203988982	+7,42661
Sun, 07 Oct 2012 22:27:53 +0000	0,0203246321	0
Sat, 06 Oct 2012 20:54:45 +0000	0,0203246321	3,3529
Fri, 05 Oct 2012 21:52:07 +0000	0,0203279850	+8,6905
Thu, 04 Oct 2012 20:26:06 +0000	0,0203192945	5,114955
Wed, 03 Oct 2012 22:44:23 +0000	0,0203704440	2,77883
Mon, 01 Oct 2012 19:55:57 +0000	0,0203982323	+5,2891
Sun, 30 Sep 2012 21:22:12 +0000	0,0203929432	0
Sat, 29 Sep 2012 04:42:15 +0000	0,0203929432	3,77936
Fri, 21 Sep 2012 05:45:53 +0000	0,0204307368	+0,0001465948
Tue, 18 Sep 2012 02:45:31 +0000	0,0202841420	-0,0005287073
Sun, 09 Sep 2012 19:17:23 +0000	0,0208128493	-0,0001060479
Thu, 23 Aug 2012 03:08:30 +0000	0,0209188972	6,70902
Tue, 21 Aug 2012 20:27:54 +0000	0,0209859874	+0,0002942551
Tue, 07 Aug 2012 10:42:02 +0000	0,0206917323	-0,0006864758
Fri, 08 Jun 2012 08:55:29 +0000	0,0213782081	0
Fri, 08 Jun 2012 04:49:21 +0000	0,0213782081	-0,0001559793
Fri, 01 Jun 2012 04:29:03 +0000	0,0215341874	+0,0001460119
Wed, 30 May 2012 14:48:41 +0000	0,0213881755	+5,81129
Fri, 25 May 2012 15:38:54 +0000	0,0213300626	+0,0005653945
Sun, 13 May 2012 22:32:59 +0000	0,0207646681	-0,0001044467
Wed, 21 Mar 2012 09:22:21 +0000	0,0208691148	6,94578
Wed, 14 Sep 2011 22:50:42 +0000	0,0209385726	+0,0005086203
Mon, 12 Sep 2011 05:09:49 +0000	0,0204299523	-0,0001409324
Sun, 10 Jul 2011 14:14:37 +0000	0,0205708847	0

Please note that KZT to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 01:53:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Malaysian ringgit exchange chart

Note: The Kazakh tenge to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the KZT/MYR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Malaysian ringgit pair for a period of 2493 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.