Exchange Currency

KZT/MYR


The exchange rate as of today for KZT/MYR is KZT per MYR, which means that with 100 Kazakh tenge you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for KZT/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or MYR currencies.
  


KZT to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,0120000000 -0,0002
decreased 0,0122000000 -0,0005
not_changed 0,0127000000 0
increased 0,0127000000 +10
increased 0,0126000000 +0,0003
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0003
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0002
decreased 0,0129000000 10
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0003
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 -0,0002
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
not_changed 0,0135000000 0
decreased 0,0135000000 10
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
decreased 0,0137000000 10
decreased 0,0138000000 -0,0003
increased 0,0141000000 +10
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
increased 0,0140000000 +0,0003
not_changed 0,0137000000 0
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 -0,0002
increased 0,0136000000 +10
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +0,0006
increased 0,0126000000 +0,0002
decreased 0,0124000000 -0,0002
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
increased 0,0120000000 +0,0002
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0002
increased 0,0116000000 +0,0002
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0002
decreased 0,0120000000 10
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0003
increased 0,0120000000 +0,0002
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0002
increased 0,0115000000 +10
increased 0,0114000000 +0,0002
decreased 0,0112000000 -0,0003
decreased 0,0115000000 -0,0002
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0003
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0004
decreased 0,0114000000 10
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0003
increased 0,0116000000 +0,0003
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0003
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0007
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0005
increased 0,0128000000 +0,0002
decreased 0,0126000000 10
decreased 0,0127000000 -0,0005
not_changed 0,0132000000 0
increased 0,0132000000 +0,0004
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0008
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0003
decreased 0,0137000000 10
increased 0,0138000000 +10
decreased 0,0137000000 10
decreased 0,0138000000 10
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
decreased 0,0140000000 -0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0007
decreased 0,0149000000 10
decreased 0,0150000000 -0,0003
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
increased 0,0155000000 +10
increased 0,0154000000 +0,0002
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0004
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0008
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0006
increased 0,0158000000 +0,0006
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0002
decreased 0,0152000000 -0,0027
increased 0,0179000000 +0,0007
decreased 0,0172000000 -0,0006
increased 0,0178000000 +0,0002
decreased 0,0176000000 -0,0003
increased 0,0179000000 +0,0004
not_changed 0,0175000000 0
increased 0,0175000000 +0,0003
decreased 0,0172000000 -0,0015
increased 0,0187000000 +0,0021
decreased 0,0166000000 -0,0051
increased 0,0217000000 +10
increased 0,0216000000 +0,0002
increased 0,0214000000 +0,0002
increased 0,0212000000 +0,0003
increased 0,0209000000 +0,0005
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0002
increased 0,0206000000 +10
increased 0,0205000000 +0,0002
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
decreased 0,0201000000 -0,0002
not_changed 0,0203000000 0
increased 0,0203000000 +10
not_changed 0,0202000000 0
increased 0,0202000000 +10
increased 0,0201000000 +10
decreased 0,0200000000 10
not_changed 0,0201000000 0
increased 0,0201000000 +10
decreased 0,0200000000 -0,0002
increased 0,0202000000 +10
not_changed 0,0201000000 0
decreased 0,0201000000 10
increased 0,0202000000 +0,0008
not_changed 0,0194000000 0
increased 0,0194000000 +0,0003
decreased 0,0191000000 -0,0002
not_changed 0,0193000000 0
decreased 0,0193000000 10
increased 0,0194000000 +0,0003
decreased 0,0191000000 -0,0008
increased 0,0199000000 +0,0003
increased 0,0196000000 +10
decreased 0,0195000000 -0,0005
increased 0,0200000000 +10
not_changed 0,0199000000 0
increased 0,0199000000 +0,0004
decreased 0,0195000000 10
decreased 0,0196000000 10
not_changed 0,0197000000 0
not_changed 0,0197000000 0
increased 0,0197000000 +10
increased 0,0196000000 +10
increased 0,0195000000 +10
increased 0,0194000000 +10
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0002
decreased 0,0194000000 -0,0003
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +0,0006
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +0,0003
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
increased 0,0180000000 +0,0002
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
increased 0,0179000000 +0,0002
increased 0,0177000000 +10
not_changed 0,0176000000 0
increased 0,0176000000 +0,0002
increased 0,0174000000 +10
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0002
increased 0,0177000000 +10
increased 0,0176000000 +0,0003
not_changed 0,0173000000 0
decreased 0,0173000000 10
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0002
increased 0,0176000000 +10
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +0,0002
decreased 0,0178000000 -0,0002
not_changed 0,0180000000 0
increased 0,0180000000 +10
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
not_changed 0,0182000000 0
increased 0,0182000000 +10
increased 0,0181000000 +0,0001
increased 0,0180000000 +0,0002
decreased 0,0178000000 -0,0002
increased 0,0180000000 +0,0002
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0035
decreased 0,0214000000 10
not_changed 0,0215000000 0
increased 0,0215000000 +0,0003
decreased 0,0212000000 10
decreased 0,0213000000 10
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
increased 0,0212000000 +0,0002
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0003456704
increased 0,0205543296 +0,0001523319
increased 0,0204019977 +4,16209
decreased 0,0203603768 -0,0002798968
increased 0,0206402736 +0,0001289756
decreased 0,0205112980 -0,0001273114
decreased 0,0206386094 -0,0003269807
decreased 0,0209655901 1,823545
decreased 0,0209838255 -0,0003755824
decreased 0,0213594079 -0,000258987
increased 0,0216183949 +0,000350247
increased 0,0212681479 +8,46334
increased 0,0211835145 +8,13239
increased 0,0211021906 +4,60268
increased 0,0210561638 +0,0001769833
decreased 0,0208791805 2,3864
decreased 0,0208815669 7,645015
decreased 0,0209580170 -0,0001200679
decreased 0,0210780849 6,17829
increased 0,0211398678 +0,000305287
increased 0,0208345808 +3,170715
increased 0,0208028737 +0,0003671846
decreased 0,0204356891 5,17832
increased 0,0204874723 +0,0003748318
increased 0,0201126405 +7,40257
increased 0,0200386148 +3,49926
increased 0,0200036222 +7,047765
increased 0,0199331446 +0,0001059251
increased 0,0198272195 +2,3947
increased 0,0198248248 +2,73755
increased 0,0197974493 +0,0001257956
decreased 0,0196716537 -0,0004136763
decreased 0,0200853300 2,62253
decreased 0,0201115553 7,081775
increased 0,0201823730 +1,66784
decreased 0,0201656946 -0,0002485658
decreased 0,0204142604 -0,0002122861
decreased 0,0206265465 -0,0002228768
increased 0,0208494233 +0,0002396501
increased 0,0206097732 +5,038165
decreased 0,0205593916 8,72704
decreased 0,0206466620 6,203
increased 0,0206528650 +8,37246
increased 0,0205691404 +3,61161
decreased 0,0205330243 4,94278
decreased 0,0205824521 1,63637
increased 0,0205988158 +2,4788
not_changed 0,0205740278 0
increased 0,0205740278 +0,0001666813
increased 0,0204073465 +0,000232052
increased 0,0201752945 +3,00543
increased 0,0201452402 +2,04617
increased 0,0201247785 +0,0001365292
increased 0,0199882493 +7,04935
decreased 0,0199177558 9,00371
decreased 0,0200077929 -0,0001782833
decreased 0,0201860762 -0,0001529276
decreased 0,0203390038 3,554
increased 0,0203745438 +1,32798
increased 0,0203612640 +7,6097
increased 0,0203536543 +2,96222
increased 0,0203240321 +8,898945
decreased 0,0202350427 8,129435
decreased 0,0203163370 9,96036
increased 0,0204159406 +1,704245
increased 0,0203988982 +7,42661
not_changed 0,0203246321 0
decreased 0,0203246321 3,3529
increased 0,0203279850 +8,6905
decreased 0,0203192945 5,114955
decreased 0,0203704440 2,77883
increased 0,0203982323 +5,2891
not_changed 0,0203929432 0
decreased 0,0203929432 3,77936
increased 0,0204307368 +0,0001465948
decreased 0,0202841420 -0,0005287073
decreased 0,0208128493 -0,0001060479
decreased 0,0209188972 6,70902
increased 0,0209859874 +0,0002942551
decreased 0,0206917323 -0,0006864758
not_changed 0,0213782081 0
decreased 0,0213782081 -0,0001559793
increased 0,0215341874 +0,0001460119
increased 0,0213881755 +5,81129
increased 0,0213300626 +0,0005653945
decreased 0,0207646681 -0,0001044467
decreased 0,0208691148 6,94578
increased 0,0209385726 +0,0005086203
decreased 0,0204299523 -0,0001409324
not_changed 0,0205708847 0
Please note that KZT to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Malaysian ringgit exchange chart

Note: The Kazakh tenge to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the KZT/MYR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Malaysian ringgit pair for a period of 2493 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.