The exchange rate as of today for KZT/NOK is KZT per NOK, which means that with 100 Kazakh tenge you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for KZT/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or NOK currencies.

KZT to NOK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 16:35:12 +0000	0,0244000000	+0,0006
Fri, 20 Oct 2017 19:40:20 +0000	0,0238000000	10
Wed, 18 Oct 2017 11:33:06 +0000	0,0239000000	+0,0002
Mon, 16 Oct 2017 02:58:29 +0000	0,0237000000	+10
Sat, 14 Oct 2017 18:07:49 +0000	0,0236000000	+0,0004
Fri, 06 Oct 2017 03:51:50 +0000	0,0232000000	-0,0002
Tue, 03 Oct 2017 07:52:20 +0000	0,0234000000	0
Sat, 30 Sep 2017 21:07:25 +0000	0,0234000000	+10
Thu, 28 Sep 2017 18:02:24 +0000	0,0233000000	+0,0003
Mon, 18 Sep 2017 20:40:49 +0000	0,0230000000	10
Fri, 08 Sep 2017 23:30:23 +0000	0,0231000000	+10
Thu, 07 Sep 2017 15:12:38 +0000	0,0230000000	10
Thu, 07 Sep 2017 10:44:47 +0000	0,0231000000	+0,0003
Wed, 06 Sep 2017 14:56:21 +0000	0,0228000000	-0,0002
Mon, 04 Sep 2017 11:19:04 +0000	0,0230000000	10
Sat, 02 Sep 2017 17:37:59 +0000	0,0231000000	10
Mon, 28 Aug 2017 19:38:36 +0000	0,0232000000	-0,0001
Sun, 20 Aug 2017 18:18:53 +0000	0,0233000000	-0,0005
Thu, 17 Aug 2017 00:37:20 +0000	0,0238000000	10
Mon, 14 Aug 2017 08:35:54 +0000	0,0239000000	10
Sat, 05 Aug 2017 12:04:16 +0000	0,0240000000	0
Sat, 05 Aug 2017 08:12:35 +0000	0,0240000000	-0,0002
Mon, 31 Jul 2017 06:19:31 +0000	0,0242000000	-0,0002
Fri, 28 Jul 2017 00:26:08 +0000	0,0244000000	10
Mon, 24 Jul 2017 19:04:17 +0000	0,0245000000	10
Mon, 24 Jul 2017 07:25:34 +0000	0,0246000000	10
Sat, 22 Jul 2017 09:32:04 +0000	0,0247000000	-0,0003
Mon, 17 Jul 2017 13:50:14 +0000	0,0250000000	+0,0005
Sun, 16 Jul 2017 05:15:41 +0000	0,0245000000	0
Sat, 15 Jul 2017 13:42:46 +0000	0,0245000000	-0,0007
Thu, 13 Jul 2017 09:58:37 +0000	0,0252000000	10
Tue, 11 Jul 2017 17:55:13 +0000	0,0253000000	-0,0011
Sun, 09 Jul 2017 17:10:55 +0000	0,0264000000	0
Sat, 08 Jul 2017 18:03:18 +0000	0,0264000000	+0,0004
Mon, 03 Jul 2017 09:59:48 +0000	0,0260000000	+10
Sat, 01 Jul 2017 10:29:31 +0000	0,0259000000	10
Thu, 29 Jun 2017 22:44:09 +0000	0,0260000000	0
Thu, 29 Jun 2017 01:04:58 +0000	0,0260000000	-0,0002
Sun, 25 Jun 2017 06:02:38 +0000	0,0262000000	0
Sat, 24 Jun 2017 11:01:11 +0000	0,0262000000	10
Mon, 19 Jun 2017 11:18:52 +0000	0,0263000000	10
Sat, 17 Jun 2017 15:07:46 +0000	0,0264000000	-0,0002
Tue, 13 Jun 2017 08:15:11 +0000	0,0266000000	-0,0003
Sun, 11 Jun 2017 22:04:18 +0000	0,0269000000	0
Sun, 11 Jun 2017 06:17:50 +0000	0,0269000000	0
Sat, 10 Jun 2017 23:31:45 +0000	0,0269000000	10
Thu, 08 Jun 2017 09:36:42 +0000	0,0270000000	0
Thu, 25 May 2017 21:19:37 +0000	0,0270000000	+10
Wed, 24 May 2017 04:45:05 +0000	0,0269000000	+10
Mon, 22 May 2017 02:57:03 +0000	0,0268000000	-0,0002
Wed, 17 May 2017 07:30:55 +0000	0,0270000000	-0,0003
Tue, 16 May 2017 04:12:21 +0000	0,0273000000	+0,0002
Sun, 14 May 2017 05:22:34 +0000	0,0271000000	0
Sat, 13 May 2017 03:40:59 +0000	0,0271000000	-0,0002
Wed, 10 May 2017 10:11:50 +0000	0,0273000000	+0,0002
Mon, 08 May 2017 22:03:30 +0000	0,0271000000	-0,0003
Wed, 03 May 2017 21:59:36 +0000	0,0274000000	+0,0002
Mon, 01 May 2017 18:01:45 +0000	0,0272000000	0
Sun, 30 Apr 2017 19:18:44 +0000	0,0272000000	-0,0001
Fri, 28 Apr 2017 15:17:36 +0000	0,0273000000	-0,0004
Sun, 23 Apr 2017 07:45:03 +0000	0,0277000000	+0,0002
Thu, 20 Apr 2017 00:28:46 +0000	0,0275000000	+0,0002
Wed, 19 Apr 2017 05:54:33 +0000	0,0273000000	-0,0002
Sat, 15 Apr 2017 07:33:59 +0000	0,0275000000	0
Thu, 13 Apr 2017 10:42:43 +0000	0,0275000000	0
Fri, 07 Apr 2017 05:37:16 +0000	0,0275000000	0
Wed, 05 Apr 2017 11:45:27 +0000	0,0275000000	0
Wed, 05 Apr 2017 04:23:58 +0000	0,0275000000	+10
Fri, 31 Mar 2017 09:59:33 +0000	0,0274000000	+0,0004
Wed, 29 Mar 2017 08:38:29 +0000	0,0270000000	+0,0003
Mon, 27 Mar 2017 04:50:59 +0000	0,0267000000	-0,0002
Wed, 22 Mar 2017 06:46:57 +0000	0,0269000000	+10
Thu, 16 Mar 2017 04:47:08 +0000	0,0268000000	0
Mon, 13 Mar 2017 15:59:07 +0000	0,0268000000	-0,0003
Fri, 10 Mar 2017 10:04:27 +0000	0,0271000000	0
Thu, 09 Mar 2017 18:57:36 +0000	0,0271000000	+0,0003
Tue, 07 Mar 2017 14:51:44 +0000	0,0268000000	10
Mon, 06 Mar 2017 12:58:31 +0000	0,0269000000	+0,0004
Sun, 05 Mar 2017 01:30:58 +0000	0,0265000000	-0,0002
Tue, 28 Feb 2017 12:44:25 +0000	0,0267000000	-0,0002
Sun, 26 Feb 2017 19:03:31 +0000	0,0269000000	+0,0003
Wed, 22 Feb 2017 10:14:11 +0000	0,0266000000	+10
Tue, 21 Feb 2017 14:48:01 +0000	0,0265000000	+0,0003
Sun, 19 Feb 2017 01:23:40 +0000	0,0262000000	+0,0002
Thu, 16 Feb 2017 20:50:41 +0000	0,0260000000	-0,0001
Tue, 14 Feb 2017 16:47:11 +0000	0,0261000000	+0,0004
Thu, 09 Feb 2017 14:15:41 +0000	0,0257000000	10
Tue, 07 Feb 2017 10:29:58 +0000	0,0258000000	+0,0004
Fri, 03 Feb 2017 21:51:10 +0000	0,0254000000	0
Sun, 29 Jan 2017 23:03:32 +0000	0,0254000000	0
Sun, 29 Jan 2017 03:09:17 +0000	0,0254000000	0
Sat, 28 Jan 2017 15:51:53 +0000	0,0254000000	0
Fri, 27 Jan 2017 23:33:09 +0000	0,0254000000	+10
Thu, 26 Jan 2017 08:24:43 +0000	0,0253000000	-0,0002
Wed, 25 Jan 2017 07:15:28 +0000	0,0255000000	-0,0002
Sun, 15 Jan 2017 20:55:08 +0000	0,0257000000	+10
Sat, 14 Jan 2017 09:28:04 +0000	0,0256000000	0
Sat, 07 Jan 2017 16:10:20 +0000	0,0256000000	-0,0004
Tue, 03 Jan 2017 20:26:26 +0000	0,0260000000	+10
Mon, 02 Jan 2017 04:23:26 +0000	0,0259000000	0
Sat, 31 Dec 2016 07:47:04 +0000	0,0259000000	-0,0003
Thu, 29 Dec 2016 00:56:34 +0000	0,0262000000	+10
Tue, 27 Dec 2016 13:00:16 +0000	0,0261000000	-0,0002
Mon, 26 Dec 2016 03:24:56 +0000	0,0263000000	0
Sun, 25 Dec 2016 00:06:07 +0000	0,0263000000	+0,0002
Thu, 22 Dec 2016 16:05:51 +0000	0,0261000000	+0,0001
Wed, 21 Dec 2016 01:18:36 +0000	0,0260000000	0
Tue, 20 Dec 2016 05:46:47 +0000	0,0260000000	+10
Sun, 18 Dec 2016 12:07:30 +0000	0,0259000000	+0,0004
Wed, 14 Dec 2016 15:38:51 +0000	0,0255000000	0
Wed, 14 Dec 2016 01:34:12 +0000	0,0255000000	+0,0003
Mon, 12 Dec 2016 01:52:42 +0000	0,0252000000	-0,0002
Sun, 11 Dec 2016 02:56:46 +0000	0,0254000000	+0,0005
Fri, 09 Dec 2016 09:40:29 +0000	0,0249000000	0
Fri, 09 Dec 2016 03:31:30 +0000	0,0249000000	0
Wed, 07 Dec 2016 17:56:40 +0000	0,0249000000	0
Sun, 04 Dec 2016 12:19:38 +0000	0,0249000000	-0,0004
Sun, 27 Nov 2016 06:43:08 +0000	0,0253000000	0
Sat, 26 Nov 2016 06:20:53 +0000	0,0253000000	-0,0002
Wed, 23 Nov 2016 20:42:43 +0000	0,0255000000	+0,0009
Tue, 15 Nov 2016 13:31:42 +0000	0,0246000000	+0,0004
Thu, 03 Nov 2016 19:32:57 +0000	0,0242000000	-0,0006
Fri, 28 Oct 2016 10:56:24 +0000	0,0248000000	10
Thu, 27 Oct 2016 02:28:46 +0000	0,0249000000	-0,0002
Tue, 25 Oct 2016 21:46:03 +0000	0,0251000000	+10
Mon, 24 Oct 2016 15:45:13 +0000	0,0250000000	+0,0001
Sun, 23 Oct 2016 03:24:50 +0000	0,0249000000	0
Sat, 22 Oct 2016 20:46:33 +0000	0,0249000000	-0,0001
Fri, 21 Oct 2016 17:36:53 +0000	0,0250000000	+0,0005
Tue, 18 Oct 2016 04:43:47 +0000	0,0245000000	-0,0003
Fri, 14 Oct 2016 12:30:01 +0000	0,0248000000	+0,0003
Wed, 12 Oct 2016 01:48:42 +0000	0,0245000000	+0,0003
Thu, 06 Oct 2016 19:28:41 +0000	0,0242000000	+0,0003
Sat, 01 Oct 2016 12:18:37 +0000	0,0239000000	10
Mon, 26 Sep 2016 00:47:19 +0000	0,0240000000	-0,0005
Sun, 18 Sep 2016 13:41:08 +0000	0,0245000000	+10
Thu, 15 Sep 2016 10:33:06 +0000	0,0244000000	0
Wed, 14 Sep 2016 03:49:58 +0000	0,0244000000	10
Tue, 13 Sep 2016 07:46:08 +0000	0,0245000000	0
Thu, 01 Sep 2016 00:17:32 +0000	0,0245000000	+0,0003
Fri, 26 Aug 2016 06:31:24 +0000	0,0242000000	+0,0004
Mon, 15 Aug 2016 16:00:20 +0000	0,0238000000	-0,0003
Mon, 08 Aug 2016 18:44:30 +0000	0,0241000000	0
Mon, 08 Aug 2016 14:04:01 +0000	0,0241000000	0
Tue, 02 Aug 2016 03:55:18 +0000	0,0241000000	-0,001
Tue, 19 Jul 2016 17:21:53 +0000	0,0251000000	+0,0003
Sun, 17 Jul 2016 15:13:50 +0000	0,0248000000	0
Fri, 15 Jul 2016 22:23:02 +0000	0,0248000000	-0,0004
Sun, 10 Jul 2016 12:30:47 +0000	0,0252000000	+0,0003
Tue, 05 Jul 2016 19:49:03 +0000	0,0249000000	-0,0001
Tue, 28 Jun 2016 19:53:38 +0000	0,0250000000	+0,0003
Mon, 20 Jun 2016 23:25:21 +0000	0,0247000000	0
Sat, 18 Jun 2016 10:23:17 +0000	0,0247000000	+10
Fri, 10 Jun 2016 14:05:46 +0000	0,0246000000	+0,0004
Fri, 03 Jun 2016 20:11:43 +0000	0,0242000000	-0,0007
Wed, 01 Jun 2016 07:23:56 +0000	0,0249000000	0
Wed, 01 Jun 2016 01:00:28 +0000	0,0249000000	+10
Sat, 28 May 2016 10:40:17 +0000	0,0248000000	0
Sat, 21 May 2016 20:29:57 +0000	0,0248000000	0
Fri, 20 May 2016 22:43:45 +0000	0,0248000000	10
Thu, 19 May 2016 14:40:23 +0000	0,0249000000	+10
Mon, 16 May 2016 02:38:15 +0000	0,0248000000	-0,0003
Fri, 06 May 2016 12:27:42 +0000	0,0251000000	+10
Wed, 04 May 2016 19:08:13 +0000	0,0250000000	+0,0001
Tue, 03 May 2016 22:12:09 +0000	0,0249000000	+0,0002
Mon, 02 May 2016 01:36:14 +0000	0,0247000000	+10
Thu, 28 Apr 2016 16:27:18 +0000	0,0246000000	0
Sat, 23 Apr 2016 11:48:55 +0000	0,0246000000	0
Sat, 23 Apr 2016 05:55:13 +0000	0,0246000000	+0,0006
Wed, 20 Apr 2016 19:35:37 +0000	0,0240000000	-0,0002
Sun, 10 Apr 2016 23:19:47 +0000	0,0242000000	0
Sun, 10 Apr 2016 08:57:36 +0000	0,0242000000	-0,0002
Fri, 08 Apr 2016 07:08:41 +0000	0,0244000000	+0,0001
Sat, 02 Apr 2016 23:41:15 +0000	0,0243000000	+10
Wed, 30 Mar 2016 12:26:16 +0000	0,0242000000	10
Mon, 28 Mar 2016 21:36:36 +0000	0,0243000000	-0,0002
Fri, 25 Mar 2016 14:46:23 +0000	0,0245000000	0
Fri, 25 Mar 2016 08:38:16 +0000	0,0245000000	10
Thu, 24 Mar 2016 03:04:29 +0000	0,0246000000	+0,0004
Sat, 19 Mar 2016 15:07:07 +0000	0,0242000000	0
Fri, 18 Mar 2016 23:58:33 +0000	0,0242000000	-0,0005
Mon, 14 Mar 2016 22:53:24 +0000	0,0247000000	+0,0002
Sun, 13 Mar 2016 16:08:11 +0000	0,0245000000	0
Sun, 13 Mar 2016 00:28:19 +0000	0,0245000000	-0,0003
Wed, 09 Mar 2016 04:32:12 +0000	0,0248000000	+0,0002
Sun, 06 Mar 2016 09:13:39 +0000	0,0246000000	0
Sat, 05 Mar 2016 23:45:36 +0000	0,0246000000	10
Fri, 04 Mar 2016 14:47:47 +0000	0,0247000000	-0,0002
Wed, 02 Mar 2016 11:46:46 +0000	0,0249000000	0
Tue, 01 Mar 2016 05:02:19 +0000	0,0249000000	-0,0001
Mon, 29 Feb 2016 15:26:59 +0000	0,0250000000	+0,0003
Sat, 27 Feb 2016 03:06:14 +0000	0,0247000000	+10
Fri, 26 Feb 2016 06:12:19 +0000	0,0246000000	10
Thu, 25 Feb 2016 12:27:10 +0000	0,0247000000	+10
Tue, 23 Feb 2016 10:11:11 +0000	0,0246000000	+0,0003
Mon, 22 Feb 2016 11:55:16 +0000	0,0243000000	-0,0003
Thu, 18 Feb 2016 23:37:51 +0000	0,0246000000	+0,0007
Thu, 18 Feb 2016 06:22:30 +0000	0,0239000000	+0,0002
Mon, 15 Feb 2016 19:07:49 +0000	0,0237000000	-0,0001
Sat, 13 Feb 2016 10:26:46 +0000	0,0238000000	0
Sat, 13 Feb 2016 05:47:28 +0000	0,0238000000	10
Wed, 10 Feb 2016 03:42:41 +0000	0,0239000000	+0,0004
Sat, 06 Feb 2016 16:43:06 +0000	0,0235000000	0
Sat, 06 Feb 2016 00:01:26 +0000	0,0235000000	+10
Thu, 04 Feb 2016 16:46:25 +0000	0,0234000000	0
Wed, 03 Feb 2016 14:05:33 +0000	0,0234000000	-0,0002
Sun, 31 Jan 2016 08:31:51 +0000	0,0236000000	+0,0005
Wed, 27 Jan 2016 18:54:00 +0000	0,0231000000	+0,0003
Fri, 22 Jan 2016 23:42:04 +0000	0,0228000000	-0,0007
Wed, 20 Jan 2016 10:14:54 +0000	0,0235000000	-0,0011
Mon, 18 Jan 2016 07:44:59 +0000	0,0246000000	+10
Sun, 17 Jan 2016 04:06:37 +0000	0,0245000000	0
Sat, 16 Jan 2016 13:41:51 +0000	0,0245000000	+10
Fri, 15 Jan 2016 12:45:29 +0000	0,0244000000	-0,0015
Wed, 06 Jan 2016 15:48:58 +0000	0,0259000000	0
Wed, 06 Jan 2016 02:49:43 +0000	0,0259000000	0
Tue, 05 Jan 2016 04:55:18 +0000	0,0259000000	+0,0002
Wed, 30 Dec 2015 11:10:11 +0000	0,0257000000	-0,0003
Mon, 28 Dec 2015 19:53:09 +0000	0,0260000000	-0,0007
Sun, 27 Dec 2015 08:22:18 +0000	0,0267000000	+0,0001
Thu, 24 Dec 2015 16:12:47 +0000	0,0266000000	+0,0007
Tue, 22 Dec 2015 20:49:35 +0000	0,0259000000	-0,0018
Sat, 05 Dec 2015 21:30:26 +0000	0,0277000000	0
Sat, 05 Dec 2015 17:05:40 +0000	0,0277000000	10
Thu, 03 Dec 2015 14:38:47 +0000	0,0278000000	-0,0004
Wed, 02 Dec 2015 05:21:47 +0000	0,0282000000	10
Mon, 30 Nov 2015 19:51:56 +0000	0,0283000000	-0,0001
Sun, 29 Nov 2015 10:21:44 +0000	0,0284000000	+0,0001
Fri, 27 Nov 2015 21:55:54 +0000	0,0283000000	+0,0002
Wed, 25 Nov 2015 04:51:54 +0000	0,0281000000	10
Tue, 24 Nov 2015 15:14:39 +0000	0,0282000000	+0,0002
Fri, 20 Nov 2015 11:16:36 +0000	0,0280000000	-0,0002
Tue, 17 Nov 2015 23:07:01 +0000	0,0282000000	0
Mon, 16 Nov 2015 19:18:59 +0000	0,0282000000	0
Sat, 14 Nov 2015 16:39:10 +0000	0,0282000000	10
Thu, 12 Nov 2015 16:58:14 +0000	0,0283000000	+10
Tue, 10 Nov 2015 11:31:25 +0000	0,0282000000	0
Sun, 08 Nov 2015 22:39:22 +0000	0,0282000000	0
Sat, 07 Nov 2015 13:16:58 +0000	0,0282000000	+0,0004
Fri, 06 Nov 2015 13:30:03 +0000	0,0278000000	-0,0018
Thu, 05 Nov 2015 10:09:09 +0000	0,0296000000	-0,0005
Wed, 04 Nov 2015 10:39:48 +0000	0,0301000000	-0,0003
Sun, 01 Nov 2015 17:58:07 +0000	0,0304000000	+0,0004
Tue, 27 Oct 2015 07:04:31 +0000	0,0300000000	+0,0002
Thu, 22 Oct 2015 19:41:26 +0000	0,0298000000	+0,0003
Thu, 22 Oct 2015 08:32:38 +0000	0,0295000000	+10
Mon, 19 Oct 2015 18:17:50 +0000	0,0294000000	0
Sat, 17 Oct 2015 10:09:18 +0000	0,0294000000	0
Sat, 17 Oct 2015 02:46:13 +0000	0,0294000000	-0,0004
Thu, 08 Oct 2015 13:13:26 +0000	0,0298000000	-0,0005
Tue, 06 Oct 2015 19:04:50 +0000	0,0303000000	-0,0004
Mon, 05 Oct 2015 12:17:31 +0000	0,0307000000	-0,0002
Sat, 03 Oct 2015 04:59:56 +0000	0,0309000000	-0,0003
Wed, 30 Sep 2015 03:31:22 +0000	0,0312000000	0
Tue, 29 Sep 2015 21:41:33 +0000	0,0312000000	-0,0003
Sun, 27 Sep 2015 13:55:00 +0000	0,0315000000	0
Sat, 26 Sep 2015 08:44:19 +0000	0,0315000000	+0,0001
Fri, 25 Sep 2015 20:19:55 +0000	0,0314000000	+0,0007
Thu, 24 Sep 2015 04:10:25 +0000	0,0307000000	+0,0003
Mon, 21 Sep 2015 19:46:39 +0000	0,0304000000	+0,0008
Sat, 19 Sep 2015 11:50:07 +0000	0,0296000000	+0,0005
Wed, 16 Sep 2015 08:26:11 +0000	0,0291000000	-0,0003
Mon, 14 Sep 2015 13:02:07 +0000	0,0294000000	-0,0014
Sat, 12 Sep 2015 20:54:40 +0000	0,0308000000	-0,0033
Fri, 11 Sep 2015 07:44:17 +0000	0,0341000000	+0,0012
Wed, 09 Sep 2015 12:27:42 +0000	0,0329000000	-0,0017
Sat, 05 Sep 2015 11:45:45 +0000	0,0346000000	+0,0004
Fri, 04 Sep 2015 09:10:02 +0000	0,0342000000	+0,0002
Mon, 31 Aug 2015 09:49:16 +0000	0,0340000000	10
Sat, 29 Aug 2015 21:14:21 +0000	0,0341000000	-0,0005
Tue, 25 Aug 2015 17:24:13 +0000	0,0346000000	+0,0021
Sat, 22 Aug 2015 07:07:25 +0000	0,0325000000	-0,0112
Tue, 18 Aug 2015 04:32:27 +0000	0,0437000000	+0,0001
Sun, 16 Aug 2015 17:55:57 +0000	0,0436000000	-0,0004
Tue, 11 Aug 2015 15:56:30 +0000	0,0440000000	-0,0001
Sun, 09 Aug 2015 09:02:20 +0000	0,0441000000	0
Fri, 07 Aug 2015 02:55:13 +0000	0,0441000000	+0,0003
Tue, 04 Aug 2015 14:22:04 +0000	0,0438000000	+0,0003
Fri, 31 Jul 2015 04:00:46 +0000	0,0435000000	0
Tue, 28 Jul 2015 16:45:55 +0000	0,0435000000	0
Thu, 23 Jul 2015 10:55:32 +0000	0,0435000000	-0,0002
Sat, 18 Jul 2015 15:08:57 +0000	0,0437000000	0
Thu, 16 Jul 2015 06:55:33 +0000	0,0437000000	+0,0001
Tue, 14 Jul 2015 12:25:55 +0000	0,0436000000	+0,0003
Mon, 13 Jul 2015 20:51:41 +0000	0,0433000000	+10
Mon, 13 Jul 2015 16:38:06 +0000	0,0432000000	+0,0003
Sun, 12 Jul 2015 22:24:12 +0000	0,0429000000	0
Sun, 12 Jul 2015 05:50:23 +0000	0,0429000000	+0,0009
Wed, 24 Jun 2015 05:15:40 +0000	0,0420000000	10
Tue, 23 Jun 2015 16:17:13 +0000	0,0421000000	+0,0006
Mon, 22 Jun 2015 18:37:29 +0000	0,0415000000	0
Sun, 21 Jun 2015 15:59:16 +0000	0,0415000000	0
Sat, 20 Jun 2015 17:09:02 +0000	0,0415000000	-0,0002
Mon, 15 Jun 2015 22:41:36 +0000	0,0417000000	10
Mon, 15 Jun 2015 14:53:35 +0000	0,0418000000	+0,0002
Sun, 14 Jun 2015 13:51:42 +0000	0,0416000000	0
Sat, 13 Jun 2015 18:14:56 +0000	0,0416000000	-0,0003
Fri, 12 Jun 2015 09:40:08 +0000	0,0419000000	-0,0002
Thu, 11 Jun 2015 14:33:17 +0000	0,0421000000	+0,0003
Thu, 11 Jun 2015 06:16:15 +0000	0,0418000000	-0,0009
Mon, 08 Jun 2015 09:10:38 +0000	0,0427000000	+0,0006
Wed, 03 Jun 2015 01:05:36 +0000	0,0421000000	-0,0007
Mon, 01 Jun 2015 19:47:49 +0000	0,0428000000	+0,001
Thu, 28 May 2015 01:26:08 +0000	0,0418000000	+0,0011
Wed, 20 May 2015 21:46:00 +0000	0,0407000000	+0,0011
Wed, 13 May 2015 16:33:31 +0000	0,0396000000	-0,0014
Tue, 05 May 2015 11:00:06 +0000	0,0410000000	+0,0005
Thu, 30 Apr 2015 00:27:01 +0000	0,0405000000	-0,0024
Wed, 15 Apr 2015 05:58:00 +0000	0,0429000000	0
Wed, 15 Apr 2015 00:21:06 +0000	0,0429000000	-0,0007
Tue, 14 Apr 2015 04:28:43 +0000	0,0436000000	+0,0002
Thu, 09 Apr 2015 05:31:34 +0000	0,0434000000	+0,0001
Tue, 07 Apr 2015 14:17:00 +0000	0,0433000000	0
Tue, 07 Apr 2015 09:45:59 +0000	0,0433000000	-0,0019
Wed, 18 Mar 2015 14:55:44 +0000	0,0452000000	+0,0024
Mon, 09 Mar 2015 23:21:56 +0000	0,0428000000	+0,0021
Thu, 26 Feb 2015 04:17:10 +0000	0,0407000000	-0,0005
Mon, 23 Feb 2015 12:48:23 +0000	0,0412000000	+0,0006
Sun, 22 Feb 2015 13:39:18 +0000	0,0406000000	-0,0003
Tue, 10 Feb 2015 15:09:13 +0000	0,0409000000	-0,0004
Mon, 09 Feb 2015 12:02:13 +0000	0,0413000000	-0,0008
Sat, 24 Jan 2015 16:57:15 +0000	0,0421000000	-0,0001
Tue, 06 Jan 2015 12:03:02 +0000	0,0422000000	+0,0014
Tue, 30 Dec 2014 02:38:03 +0000	0,0408000000	0
Wed, 24 Dec 2014 07:31:46 +0000	0,0408000000	+0,0004
Sun, 21 Dec 2014 12:11:56 +0000	0,0404000000	+0,0009
Tue, 09 Dec 2014 03:33:32 +0000	0,0395000000	0
Sat, 06 Dec 2014 19:00:35 +0000	0,0395000000	0
Fri, 05 Dec 2014 23:23:35 +0000	0,0395000000	+0,0012
Thu, 27 Nov 2014 17:01:40 +0000	0,0383000000	+0,0007
Fri, 21 Nov 2014 17:44:59 +0000	0,0376000000	+0,0003
Wed, 19 Nov 2014 01:26:03 +0000	0,0373000000	-0,0002
Tue, 18 Nov 2014 00:01:37 +0000	0,0375000000	0
Fri, 14 Nov 2014 09:54:15 +0000	0,0375000000	-0,0002
Tue, 11 Nov 2014 16:05:46 +0000	0,0377000000	-0,0002
Thu, 06 Nov 2014 17:24:02 +0000	0,0379000000	+0,0006
Sun, 02 Nov 2014 12:21:06 +0000	0,0373000000	+0,0017
Wed, 08 Oct 2014 05:55:29 +0000	0,0356000000	-0,0002
Mon, 06 Oct 2014 13:15:39 +0000	0,0358000000	-0,0001
Fri, 03 Oct 2014 14:20:02 +0000	0,0359000000	+0,0008
Mon, 15 Sep 2014 08:19:55 +0000	0,0351000000	+10
Mon, 15 Sep 2014 02:58:08 +0000	0,0350000000	0
Fri, 12 Sep 2014 18:09:02 +0000	0,0350000000	0
Fri, 12 Sep 2014 10:17:16 +0000	0,0350000000	+0,001
Wed, 03 Sep 2014 05:28:56 +0000	0,0340000000	+0,0001
Tue, 19 Aug 2014 19:18:50 +0000	0,0339000000	+0,0002
Sun, 17 Aug 2014 07:45:12 +0000	0,0337000000	0
Fri, 15 Aug 2014 22:18:54 +0000	0,0337000000	10
Thu, 14 Aug 2014 03:12:55 +0000	0,0338000000	-0,0002
Wed, 13 Aug 2014 01:18:47 +0000	0,0340000000	-0,0003
Sat, 09 Aug 2014 12:48:16 +0000	0,0343000000	-0,0001
Fri, 08 Aug 2014 06:04:35 +0000	0,0344000000	-0,0001
Wed, 06 Aug 2014 02:12:57 +0000	0,0345000000	+0,0002
Sat, 02 Aug 2014 19:28:51 +0000	0,0343000000	+0,0008
Mon, 07 Jul 2014 14:32:38 +0000	0,0335000000	-0,0002
Sat, 05 Jul 2014 06:14:33 +0000	0,0337000000	+0,0003
Fri, 27 Jun 2014 05:36:06 +0000	0,0334000000	+0,0002
Tue, 24 Jun 2014 10:22:02 +0000	0,0332000000	-0,0002
Sun, 22 Jun 2014 07:01:10 +0000	0,0334000000	+10
Fri, 20 Jun 2014 04:29:29 +0000	0,0333000000	+0,0009
Sun, 08 Jun 2014 23:05:50 +0000	0,0324000000	-0,0002
Fri, 06 Jun 2014 12:10:09 +0000	0,0326000000	-0,0001
Wed, 04 Jun 2014 03:11:55 +0000	0,0327000000	+0,0001
Sun, 25 May 2014 11:53:46 +0000	0,0326000000	+0,0003
Thu, 08 May 2014 15:28:36 +0000	0,0323000000	-0,0005
Tue, 08 Apr 2014 14:02:42 +0000	0,0328000000	-0,0002
Sat, 05 Apr 2014 17:56:48 +0000	0,0330000000	0
Sat, 05 Apr 2014 02:52:04 +0000	0,0330000000	+0,0001
Thu, 03 Apr 2014 09:13:14 +0000	0,0329000000	-0,0001
Sat, 29 Mar 2014 18:58:00 +0000	0,0330000000	0
Fri, 28 Mar 2014 18:41:32 +0000	0,0330000000	-0,0002
Sat, 22 Mar 2014 21:51:17 +0000	0,0332000000	+0,0005
Thu, 06 Mar 2014 14:14:20 +0000	0,0327000000	-0,0002
Wed, 05 Mar 2014 10:42:30 +0000	0,0329000000	-0,0065
Mon, 10 Feb 2014 13:20:52 +0000	0,0394000000	-0,0006
Thu, 06 Feb 2014 22:37:40 +0000	0,0400000000	-0,0002
Fri, 31 Jan 2014 06:39:12 +0000	0,0402000000	+0,0006
Sun, 26 Jan 2014 09:09:10 +0000	0,0396000000	-0,0003
Sat, 04 Jan 2014 09:22:53 +0000	0,0399000000	-0,0002
Sat, 21 Dec 2013 19:25:43 +0000	0,0401000000	+0,0004
Wed, 18 Dec 2013 17:42:18 +0000	0,0397000000	-0,0002
Tue, 17 Dec 2013 07:45:54 +0000	0,0399000000	-0,0001
Mon, 16 Dec 2013 17:48:28 +0000	0,0400000000	+0,0002
Thu, 12 Dec 2013 05:15:53 +0000	0,0398000000	10
Fri, 06 Dec 2013 18:17:10 +0000	0,0399000000	+0,0016144005
Tue, 29 Oct 2013 12:36:34 +0000	0,0382855995	-0,0006433311
Tue, 15 Oct 2013 19:32:43 +0000	0,0389289306	+3,05044
Tue, 15 Oct 2013 08:24:56 +0000	0,0388984262	-0,0001778971
Sat, 12 Oct 2013 08:22:14 +0000	0,0390763233	+5,2375
Fri, 27 Sep 2013 11:14:46 +0000	0,0390710858	0
Fri, 27 Sep 2013 03:37:55 +0000	0,0390710858	+0,0008257018
Fri, 20 Sep 2013 18:15:31 +0000	0,0382453840	-0,0013741423
Mon, 02 Sep 2013 16:24:39 +0000	0,0396195263	+0,0013321749
Sun, 11 Aug 2013 13:23:14 +0000	0,0382873514	-0,0002930505
Mon, 29 Jul 2013 21:49:47 +0000	0,0385804019	-0,0004618476
Wed, 24 Jul 2013 01:15:29 +0000	0,0390422495	-0,0006277927
Mon, 15 Jul 2013 10:32:14 +0000	0,0396700422	-0,0003666586
Thu, 27 Jun 2013 20:54:44 +0000	0,0400367008	+0,0020799011
Wed, 19 Jun 2013 03:16:10 +0000	0,0379567997	+2,33671
Fri, 14 Jun 2013 06:15:27 +0000	0,0379334326	-0,0007309318
Sat, 25 May 2013 17:23:46 +0000	0,0386643644	+0,000331802
Wed, 22 May 2013 21:11:22 +0000	0,0383325624	0
Wed, 22 May 2013 16:49:13 +0000	0,0383325624	-0,00040789
Sun, 19 May 2013 10:53:44 +0000	0,0387404524	+0,0003476263
Wed, 15 May 2013 20:01:53 +0000	0,0383928261	+7,1363
Mon, 06 May 2013 05:28:25 +0000	0,0383856898	2,69662
Sat, 04 May 2013 07:34:47 +0000	0,0384126560	-0,0003082375
Sun, 28 Apr 2013 12:42:12 +0000	0,0387208935	-0,000354382
Wed, 24 Apr 2013 16:21:16 +0000	0,0390752755	+0,0010155569
Mon, 15 Apr 2013 16:15:18 +0000	0,0380597186	-0,0005510624
Wed, 27 Mar 2013 21:31:15 +0000	0,0386107810	5,832055
Tue, 26 Mar 2013 18:59:31 +0000	0,0386691015	+7,8945
Tue, 26 Mar 2013 12:41:16 +0000	0,0386612070	5,41986
Tue, 26 Mar 2013 05:04:57 +0000	0,0387154056	7,43675
Thu, 21 Mar 2013 22:42:38 +0000	0,0387897731	+7,27457
Thu, 21 Mar 2013 06:52:43 +0000	0,0387170274	+0,0007616922
Sun, 10 Mar 2013 14:22:35 +0000	0,0379553352	+0,0002966562
Thu, 21 Feb 2013 21:10:52 +0000	0,0376586790	+0,0004301777
Thu, 21 Feb 2013 07:30:08 +0000	0,0372285013	+0,0004401106
Wed, 20 Feb 2013 01:06:22 +0000	0,0367883907	0
Sun, 17 Feb 2013 18:21:25 +0000	0,0367883907	+0,0003458816
Thu, 14 Feb 2013 06:44:13 +0000	0,0364425091	-0,0001952794
Wed, 13 Feb 2013 01:13:19 +0000	0,0366377885	+1,3611
Mon, 11 Feb 2013 21:56:11 +0000	0,0366241775	+0,0004586905
Sat, 02 Feb 2013 06:02:09 +0000	0,0361654870	-0,0005706975
Mon, 28 Jan 2013 11:06:01 +0000	0,0367361845	+0,0001201482
Fri, 25 Jan 2013 19:00:58 +0000	0,0366160363	-0,0001496476
Fri, 25 Jan 2013 10:27:38 +0000	0,0367656839	+0,0001607071
Sun, 13 Jan 2013 16:58:28 +0000	0,0366049768	-0,0002878177
Fri, 04 Jan 2013 00:43:44 +0000	0,0368927945	4,13904
Tue, 01 Jan 2013 21:17:19 +0000	0,0369341849	-0,0001894844
Mon, 31 Dec 2012 18:43:55 +0000	0,0371236693	0
Mon, 31 Dec 2012 15:39:58 +0000	0,0371236693	+3,27156
Mon, 31 Dec 2012 02:38:48 +0000	0,0370909537	-0,0001488045
Fri, 28 Dec 2012 11:31:51 +0000	0,0372397582	+0,0001543966
Thu, 20 Dec 2012 21:39:48 +0000	0,0370853616	-0,0007902323
Wed, 28 Nov 2012 22:13:20 +0000	0,0378755939	-0,0001456278
Tue, 06 Nov 2012 06:12:51 +0000	0,0380212217	+2,919955
Mon, 05 Nov 2012 04:31:04 +0000	0,0379920222	+0,000313175
Sat, 20 Oct 2012 06:42:40 +0000	0,0376788472	-0,0001970515
Fri, 05 Oct 2012 02:11:31 +0000	0,0378758987	-0,0004854749
Thu, 04 Oct 2012 04:09:29 +0000	0,0383613736	+0,0003239691
Thu, 20 Sep 2012 04:45:59 +0000	0,0380374045	-0,000564623
Tue, 11 Sep 2012 15:52:00 +0000	0,0386020275	-0,000837694
Wed, 08 Aug 2012 19:30:33 +0000	0,0394397215	-0,0008699244
Fri, 03 Aug 2012 04:35:20 +0000	0,0403096459	+0,0001445346
Thu, 14 Jun 2012 04:46:41 +0000	0,0401651113	-0,0003306122
Fri, 08 Jun 2012 05:04:52 +0000	0,0404957235	-0,0002604491
Thu, 07 Jun 2012 12:28:52 +0000	0,0407561726	0
Thu, 07 Jun 2012 05:11:34 +0000	0,0407561726	-0,000162251
Thu, 31 May 2012 14:44:31 +0000	0,0409184236	+0,0021693395
Sun, 29 Apr 2012 19:24:41 +0000	0,0387490841	-0,0002258655
Tue, 20 Mar 2012 23:40:28 +0000	0,0389749496	+0,002019717
Mon, 12 Sep 2011 05:08:21 +0000	0,0369552326	-0,0002998288
Sun, 10 Jul 2011 17:00:56 +0000	0,0372550614	0

Please note that KZT to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 16:35:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Norwegian krone exchange chart

Note: The Kazakh tenge to Norwegian krone chart allow you to see for free currency exchange rate graph history for the KZT/NOK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Norwegian krone pair for a period of 2491 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.