The exchange rate as of today for KZT/NZD is KZT per NZD, which means that with 100 Kazakh tenge you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for KZT/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or NZD currencies.

KZT to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 07:04:33 +0000	0,0042000000	-0,0002
Mon, 30 Oct 2017 11:36:20 +0000	0,0044000000	+0,0001
Sun, 29 Oct 2017 06:45:04 +0000	0,0043000000	0
Sat, 28 Oct 2017 03:15:53 +0000	0,0043000000	-0,0001
Thu, 26 Oct 2017 22:10:18 +0000	0,0044000000	0
Wed, 25 Oct 2017 09:16:22 +0000	0,0044000000	+0,0001
Tue, 24 Oct 2017 16:35:32 +0000	0,0043000000	0
Mon, 23 Oct 2017 13:30:14 +0000	0,0043000000	0
Fri, 20 Oct 2017 13:17:44 +0000	0,0043000000	+0,0002
Sat, 07 Oct 2017 00:30:53 +0000	0,0041000000	0
Fri, 06 Oct 2017 03:51:51 +0000	0,0041000000	0
Thu, 05 Oct 2017 15:57:07 +0000	0,0041000000	0
Thu, 05 Oct 2017 02:51:51 +0000	0,0041000000	0
Mon, 02 Oct 2017 17:45:49 +0000	0,0041000000	+0,0001
Tue, 26 Sep 2017 02:10:52 +0000	0,0040000000	0
Sun, 24 Sep 2017 03:42:32 +0000	0,0040000000	0
Fri, 22 Sep 2017 05:53:06 +0000	0,0040000000	0
Thu, 21 Sep 2017 08:17:59 +0000	0,0040000000	0
Thu, 21 Sep 2017 02:52:37 +0000	0,0040000000	0
Mon, 18 Sep 2017 00:15:53 +0000	0,0040000000	-0,0001
Wed, 13 Sep 2017 18:56:21 +0000	0,0041000000	0
Sat, 09 Sep 2017 17:38:26 +0000	0,0041000000	0
Sun, 03 Sep 2017 07:43:17 +0000	0,0041000000	0
Fri, 01 Sep 2017 12:56:55 +0000	0,0041000000	0
Mon, 28 Aug 2017 07:11:52 +0000	0,0041000000	10
Thu, 24 Aug 2017 18:51:36 +0000	0,0042000000	+10
Sat, 19 Aug 2017 07:45:51 +0000	0,0041000000	0
Mon, 14 Aug 2017 08:39:49 +0000	0,0041000000	0
Fri, 11 Aug 2017 07:57:49 +0000	0,0041000000	0
Thu, 10 Aug 2017 04:40:18 +0000	0,0041000000	0
Sat, 05 Aug 2017 14:39:04 +0000	0,0041000000	0
Fri, 04 Aug 2017 18:56:22 +0000	0,0041000000	+0,0001
Thu, 03 Aug 2017 16:07:08 +0000	0,0040000000	-0,0001
Fri, 28 Jul 2017 16:19:43 +0000	0,0041000000	0
Thu, 27 Jul 2017 01:47:55 +0000	0,0041000000	-0,0002
Tue, 04 Jul 2017 06:22:10 +0000	0,0043000000	+0,0001
Fri, 30 Jun 2017 05:08:44 +0000	0,0042000000	0
Thu, 29 Jun 2017 00:53:16 +0000	0,0042000000	-0,0001
Tue, 27 Jun 2017 17:44:23 +0000	0,0043000000	0
Tue, 20 Jun 2017 17:01:45 +0000	0,0043000000	0
Sun, 18 Jun 2017 18:21:20 +0000	0,0043000000	-0,0001
Wed, 07 Jun 2017 07:45:05 +0000	0,0044000000	10
Tue, 30 May 2017 16:09:41 +0000	0,0045000000	-0,0001
Tue, 30 May 2017 08:30:10 +0000	0,0046000000	0
Mon, 29 May 2017 10:29:19 +0000	0,0046000000	0
Tue, 23 May 2017 09:20:34 +0000	0,0046000000	0
Tue, 23 May 2017 06:09:06 +0000	0,0046000000	0
Tue, 16 May 2017 23:06:17 +0000	0,0046000000	-0,0001
Tue, 16 May 2017 12:23:28 +0000	0,0047000000	+0,0001
Mon, 15 May 2017 18:01:22 +0000	0,0046000000	0
Sun, 14 May 2017 12:29:36 +0000	0,0046000000	0
Fri, 12 May 2017 08:17:56 +0000	0,0046000000	+0,0001
Sat, 06 May 2017 17:23:39 +0000	0,0045000000	0
Fri, 05 May 2017 20:52:37 +0000	0,0045000000	-0,0001
Thu, 04 May 2017 00:05:01 +0000	0,0046000000	0
Fri, 28 Apr 2017 07:58:28 +0000	0,0046000000	+0,0001
Sat, 22 Apr 2017 16:00:37 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 16:02:01 +0000	0,0046000000	0
Wed, 19 Apr 2017 05:54:49 +0000	0,0046000000	0
Tue, 18 Apr 2017 17:02:18 +0000	0,0046000000	0
Mon, 17 Apr 2017 20:12:46 +0000	0,0046000000	0
Mon, 17 Apr 2017 15:07:12 +0000	0,0046000000	0
Sun, 16 Apr 2017 16:25:45 +0000	0,0046000000	0
Fri, 14 Apr 2017 23:52:12 +0000	0,0046000000	0
Wed, 12 Apr 2017 18:19:06 +0000	0,0046000000	0
Mon, 10 Apr 2017 19:35:36 +0000	0,0046000000	0
Fri, 07 Apr 2017 00:03:07 +0000	0,0046000000	0
Wed, 05 Apr 2017 11:45:31 +0000	0,0046000000	0
Sat, 01 Apr 2017 15:45:32 +0000	0,0046000000	0
Fri, 31 Mar 2017 14:28:40 +0000	0,0046000000	+0,0001
Fri, 24 Mar 2017 00:26:29 +0000	0,0045000000	0
Wed, 22 Mar 2017 02:40:00 +0000	0,0045000000	0
Wed, 15 Mar 2017 20:47:37 +0000	0,0045000000	0
Tue, 14 Mar 2017 17:12:39 +0000	0,0045000000	0
Tue, 14 Mar 2017 12:15:28 +0000	0,0045000000	0
Mon, 13 Mar 2017 17:23:00 +0000	0,0045000000	-0,0001
Sun, 12 Mar 2017 20:50:41 +0000	0,0046000000	0
Thu, 09 Mar 2017 19:48:26 +0000	0,0046000000	0
Wed, 08 Mar 2017 18:16:50 +0000	0,0046000000	+0,0001
Tue, 07 Mar 2017 14:51:56 +0000	0,0045000000	0
Sat, 04 Mar 2017 03:37:00 +0000	0,0045000000	0
Fri, 03 Mar 2017 22:53:24 +0000	0,0045000000	0
Wed, 01 Mar 2017 23:20:02 +0000	0,0045000000	0
Wed, 01 Mar 2017 18:57:14 +0000	0,0045000000	+10
Tue, 28 Feb 2017 12:44:30 +0000	0,0044000000	10
Sun, 26 Feb 2017 08:17:49 +0000	0,0045000000	+10
Fri, 24 Feb 2017 10:16:32 +0000	0,0044000000	0
Fri, 24 Feb 2017 03:58:05 +0000	0,0044000000	0
Wed, 22 Feb 2017 10:15:06 +0000	0,0044000000	0
Tue, 21 Feb 2017 15:11:10 +0000	0,0044000000	0
Mon, 20 Feb 2017 09:36:45 +0000	0,0044000000	0
Fri, 17 Feb 2017 12:30:21 +0000	0,0044000000	+0,0001
Tue, 14 Feb 2017 01:05:10 +0000	0,0043000000	0
Mon, 13 Feb 2017 12:32:57 +0000	0,0043000000	+0,0001
Mon, 06 Feb 2017 23:06:18 +0000	0,0042000000	0
Sat, 04 Feb 2017 05:17:45 +0000	0,0042000000	-0,0001
Fri, 03 Feb 2017 10:36:19 +0000	0,0043000000	+0,0001
Mon, 30 Jan 2017 00:27:21 +0000	0,0042000000	0
Sun, 29 Jan 2017 03:09:35 +0000	0,0042000000	0
Sat, 28 Jan 2017 07:36:46 +0000	0,0042000000	0
Tue, 24 Jan 2017 18:27:01 +0000	0,0042000000	0
Sat, 21 Jan 2017 18:38:06 +0000	0,0042000000	0
Wed, 18 Jan 2017 10:50:13 +0000	0,0042000000	0
Tue, 17 Jan 2017 23:52:04 +0000	0,0042000000	0
Sat, 14 Jan 2017 23:17:50 +0000	0,0042000000	-0,0001
Wed, 11 Jan 2017 02:09:58 +0000	0,0043000000	0
Sun, 08 Jan 2017 20:03:12 +0000	0,0043000000	0
Mon, 02 Jan 2017 15:28:54 +0000	0,0043000000	0
Sun, 01 Jan 2017 20:46:29 +0000	0,0043000000	0
Sat, 31 Dec 2016 08:39:39 +0000	0,0043000000	0
Fri, 30 Dec 2016 12:33:49 +0000	0,0043000000	0
Fri, 30 Dec 2016 09:24:28 +0000	0,0043000000	0
Thu, 29 Dec 2016 03:26:54 +0000	0,0043000000	-0,0001
Sun, 25 Dec 2016 03:10:46 +0000	0,0044000000	0
Sun, 25 Dec 2016 00:06:14 +0000	0,0044000000	+0,0001
Wed, 21 Dec 2016 21:57:26 +0000	0,0043000000	0
Wed, 21 Dec 2016 10:04:55 +0000	0,0043000000	0
Tue, 20 Dec 2016 23:33:38 +0000	0,0043000000	0
Tue, 20 Dec 2016 03:19:23 +0000	0,0043000000	0
Fri, 16 Dec 2016 20:42:56 +0000	0,0043000000	0
Fri, 16 Dec 2016 17:33:18 +0000	0,0043000000	+0,0001
Tue, 13 Dec 2016 19:03:30 +0000	0,0042000000	0
Sat, 10 Dec 2016 17:46:47 +0000	0,0042000000	+10
Fri, 09 Dec 2016 06:15:09 +0000	0,0041000000	0
Thu, 08 Dec 2016 08:23:34 +0000	0,0041000000	10
Tue, 06 Dec 2016 06:57:34 +0000	0,0042000000	0
Sat, 03 Dec 2016 18:14:44 +0000	0,0042000000	0
Thu, 01 Dec 2016 20:32:44 +0000	0,0042000000	+10
Wed, 30 Nov 2016 05:59:33 +0000	0,0041000000	10
Sun, 27 Nov 2016 06:43:13 +0000	0,0042000000	0
Sat, 26 Nov 2016 23:46:25 +0000	0,0042000000	0
Sun, 20 Nov 2016 15:46:38 +0000	0,0042000000	+10
Sat, 12 Nov 2016 18:33:45 +0000	0,0041000000	+0,0001
Mon, 07 Nov 2016 18:17:58 +0000	0,0040000000	-0,0001
Wed, 02 Nov 2016 19:18:45 +0000	0,0041000000	10
Mon, 31 Oct 2016 14:08:31 +0000	0,0042000000	0
Thu, 27 Oct 2016 02:52:20 +0000	0,0042000000	0
Tue, 25 Oct 2016 21:46:08 +0000	0,0042000000	0
Wed, 19 Oct 2016 22:24:11 +0000	0,0042000000	0
Mon, 17 Oct 2016 18:52:53 +0000	0,0042000000	-0,0001
Thu, 13 Oct 2016 10:51:48 +0000	0,0043000000	+0,0001
Wed, 12 Oct 2016 09:44:56 +0000	0,0042000000	0
Fri, 07 Oct 2016 01:24:09 +0000	0,0042000000	+10
Sun, 02 Oct 2016 18:02:41 +0000	0,0041000000	0
Wed, 28 Sep 2016 22:25:05 +0000	0,0041000000	0
Sun, 25 Sep 2016 05:19:19 +0000	0,0041000000	0
Sat, 24 Sep 2016 10:26:21 +0000	0,0041000000	+0,0001
Thu, 22 Sep 2016 09:18:18 +0000	0,0040000000	-0,0001
Sun, 18 Sep 2016 13:27:37 +0000	0,0041000000	0
Sat, 17 Sep 2016 14:04:35 +0000	0,0041000000	0
Wed, 14 Sep 2016 07:44:28 +0000	0,0041000000	0
Wed, 14 Sep 2016 03:50:02 +0000	0,0041000000	+0,0001
Tue, 13 Sep 2016 00:56:26 +0000	0,0040000000	0
Fri, 09 Sep 2016 00:09:35 +0000	0,0040000000	+0,0001
Tue, 06 Sep 2016 21:46:45 +0000	0,0039000000	-0,0001
Sat, 03 Sep 2016 02:54:50 +0000	0,0040000000	0
Mon, 29 Aug 2016 19:31:59 +0000	0,0040000000	0
Mon, 29 Aug 2016 12:07:16 +0000	0,0040000000	0
Fri, 26 Aug 2016 14:47:43 +0000	0,0040000000	0
Fri, 26 Aug 2016 06:32:09 +0000	0,0040000000	-0,0001
Sat, 20 Aug 2016 03:24:18 +0000	0,0041000000	+0,0001
Wed, 17 Aug 2016 10:36:16 +0000	0,0040000000	0
Tue, 16 Aug 2016 15:53:11 +0000	0,0040000000	0
Mon, 15 Aug 2016 16:00:40 +0000	0,0040000000	0
Sat, 13 Aug 2016 20:01:57 +0000	0,0040000000	0
Mon, 08 Aug 2016 22:08:16 +0000	0,0040000000	+0,0001
Thu, 04 Aug 2016 01:25:56 +0000	0,0039000000	-0,0001
Thu, 28 Jul 2016 08:50:27 +0000	0,0040000000	-0,0002
Mon, 25 Jul 2016 06:49:08 +0000	0,0042000000	0
Tue, 19 Jul 2016 17:22:30 +0000	0,0042000000	+10
Sun, 17 Jul 2016 21:57:40 +0000	0,0041000000	0
Sun, 17 Jul 2016 15:14:15 +0000	0,0041000000	0
Fri, 15 Jul 2016 22:23:17 +0000	0,0041000000	0
Fri, 15 Jul 2016 07:42:13 +0000	0,0041000000	0
Fri, 08 Jul 2016 09:31:54 +0000	0,0041000000	0
Sat, 02 Jul 2016 21:44:18 +0000	0,0041000000	10
Tue, 28 Jun 2016 22:35:32 +0000	0,0042000000	0
Tue, 28 Jun 2016 18:57:23 +0000	0,0042000000	0
Fri, 24 Jun 2016 06:50:42 +0000	0,0042000000	0
Sun, 19 Jun 2016 01:12:12 +0000	0,0042000000	0
Sat, 18 Jun 2016 10:23:35 +0000	0,0042000000	0
Tue, 14 Jun 2016 03:13:23 +0000	0,0042000000	0
Mon, 13 Jun 2016 10:02:23 +0000	0,0042000000	-0,0001
Sun, 05 Jun 2016 04:33:30 +0000	0,0043000000	0
Fri, 03 Jun 2016 20:11:48 +0000	0,0043000000	0
Wed, 01 Jun 2016 15:21:08 +0000	0,0043000000	-0,0001
Thu, 26 May 2016 16:10:47 +0000	0,0044000000	0
Fri, 20 May 2016 22:43:49 +0000	0,0044000000	0
Fri, 20 May 2016 13:27:20 +0000	0,0044000000	0
Thu, 19 May 2016 14:40:43 +0000	0,0044000000	10
Mon, 16 May 2016 02:38:29 +0000	0,0045000000	0
Wed, 11 May 2016 11:28:29 +0000	0,0045000000	0
Tue, 10 May 2016 18:35:53 +0000	0,0045000000	0
Thu, 05 May 2016 17:13:37 +0000	0,0045000000	+10
Mon, 02 May 2016 01:36:18 +0000	0,0044000000	+0,0001
Mon, 25 Apr 2016 06:39:16 +0000	0,0043000000	-0,0001
Sat, 23 Apr 2016 11:49:06 +0000	0,0044000000	+0,0001
Thu, 14 Apr 2016 13:53:22 +0000	0,0043000000	0
Sun, 10 Apr 2016 23:20:05 +0000	0,0043000000	+0,0001
Sun, 03 Apr 2016 09:39:09 +0000	0,0042000000	0
Wed, 30 Mar 2016 23:51:15 +0000	0,0042000000	0
Wed, 30 Mar 2016 02:35:11 +0000	0,0042000000	0
Tue, 29 Mar 2016 20:34:34 +0000	0,0042000000	-0,0001
Thu, 24 Mar 2016 03:04:35 +0000	0,0043000000	0
Mon, 21 Mar 2016 13:52:44 +0000	0,0043000000	-0,0001
Mon, 14 Mar 2016 22:53:28 +0000	0,0044000000	+0,0001
Sun, 13 Mar 2016 16:08:23 +0000	0,0043000000	0
Wed, 09 Mar 2016 14:31:47 +0000	0,0043000000	0
Sun, 06 Mar 2016 20:09:16 +0000	0,0043000000	0
Wed, 02 Mar 2016 11:46:51 +0000	0,0043000000	0
Wed, 02 Mar 2016 05:49:29 +0000	0,0043000000	-0,0001
Tue, 01 Mar 2016 15:44:30 +0000	0,0044000000	+0,0001
Sun, 28 Feb 2016 23:37:55 +0000	0,0043000000	0
Sun, 28 Feb 2016 12:05:10 +0000	0,0043000000	0
Sat, 27 Feb 2016 00:16:16 +0000	0,0043000000	0
Tue, 23 Feb 2016 06:29:10 +0000	0,0043000000	0
Sat, 20 Feb 2016 13:16:40 +0000	0,0043000000	+0,0001
Thu, 18 Feb 2016 07:28:48 +0000	0,0042000000	+10
Mon, 15 Feb 2016 19:07:53 +0000	0,0041000000	10
Sat, 13 Feb 2016 06:01:58 +0000	0,0042000000	0
Fri, 12 Feb 2016 13:19:43 +0000	0,0042000000	0
Mon, 08 Feb 2016 23:23:45 +0000	0,0042000000	0
Mon, 08 Feb 2016 20:17:26 +0000	0,0042000000	0
Mon, 08 Feb 2016 16:36:39 +0000	0,0042000000	+10
Mon, 08 Feb 2016 12:28:01 +0000	0,0041000000	0
Sun, 07 Feb 2016 17:32:30 +0000	0,0041000000	0
Sun, 07 Feb 2016 09:32:15 +0000	0,0041000000	0
Sun, 07 Feb 2016 02:56:04 +0000	0,0041000000	0
Sat, 06 Feb 2016 19:15:38 +0000	0,0041000000	-0,0002
Tue, 02 Feb 2016 07:21:25 +0000	0,0043000000	+0,0001
Sat, 30 Jan 2016 06:29:40 +0000	0,0042000000	+10
Thu, 28 Jan 2016 04:33:30 +0000	0,0041000000	+0,0001
Sun, 24 Jan 2016 04:48:39 +0000	0,0040000000	0
Sat, 23 Jan 2016 18:59:36 +0000	0,0040000000	0
Fri, 22 Jan 2016 23:41:58 +0000	0,0040000000	-0,0001
Thu, 21 Jan 2016 02:15:19 +0000	0,0041000000	-0,0002
Mon, 18 Jan 2016 14:10:30 +0000	0,0043000000	0
Fri, 15 Jan 2016 20:10:03 +0000	0,0043000000	+0,0001
Wed, 13 Jan 2016 03:41:07 +0000	0,0042000000	-0,0001
Mon, 11 Jan 2016 22:09:35 +0000	0,0043000000	-0,0001
Thu, 07 Jan 2016 20:22:23 +0000	0,0044000000	0
Wed, 06 Jan 2016 23:05:39 +0000	0,0044000000	+0,0001
Sun, 03 Jan 2016 12:20:04 +0000	0,0043000000	0
Fri, 01 Jan 2016 23:52:10 +0000	0,0043000000	0
Fri, 01 Jan 2016 17:37:25 +0000	0,0043000000	-0,0001
Mon, 28 Dec 2015 20:28:36 +0000	0,0044000000	10
Mon, 28 Dec 2015 07:54:49 +0000	0,0045000000	0
Fri, 25 Dec 2015 19:11:14 +0000	0,0045000000	0
Wed, 23 Dec 2015 22:36:49 +0000	0,0045000000	+0,0002
Sat, 19 Dec 2015 19:58:16 +0000	0,0043000000	-0,0001
Mon, 14 Dec 2015 13:18:49 +0000	0,0044000000	-0,0003
Sun, 13 Dec 2015 04:31:51 +0000	0,0047000000	-0,0002
Wed, 09 Dec 2015 04:15:48 +0000	0,0049000000	0
Thu, 03 Dec 2015 21:48:03 +0000	0,0049000000	0
Tue, 01 Dec 2015 03:41:26 +0000	0,0049000000	-0,0001
Sat, 28 Nov 2015 09:01:20 +0000	0,0050000000	0
Thu, 26 Nov 2015 12:04:55 +0000	0,0050000000	0
Thu, 26 Nov 2015 01:17:49 +0000	0,0050000000	0
Wed, 25 Nov 2015 16:24:17 +0000	0,0050000000	0
Mon, 23 Nov 2015 20:03:52 +0000	0,0050000000	+0,0001
Sun, 22 Nov 2015 07:33:25 +0000	0,0049000000	-0,0001
Wed, 18 Nov 2015 19:48:39 +0000	0,0050000000	0
Tue, 17 Nov 2015 23:07:06 +0000	0,0050000000	0
Tue, 17 Nov 2015 03:29:59 +0000	0,0050000000	0
Sun, 15 Nov 2015 18:04:01 +0000	0,0050000000	0
Fri, 13 Nov 2015 15:19:45 +0000	0,0050000000	0
Mon, 09 Nov 2015 16:13:30 +0000	0,0050000000	0
Sat, 07 Nov 2015 13:17:06 +0000	0,0050000000	-0,0003
Wed, 04 Nov 2015 21:23:08 +0000	0,0053000000	0
Mon, 02 Nov 2015 13:16:06 +0000	0,0053000000	0
Tue, 27 Oct 2015 07:04:37 +0000	0,0053000000	0
Thu, 22 Oct 2015 22:19:11 +0000	0,0053000000	0
Tue, 20 Oct 2015 12:05:18 +0000	0,0053000000	0
Sat, 17 Oct 2015 02:46:16 +0000	0,0053000000	-0,0001
Tue, 13 Oct 2015 20:31:29 +0000	0,0054000000	0
Sat, 10 Oct 2015 09:27:10 +0000	0,0054000000	-0,0002
Tue, 06 Oct 2015 12:21:21 +0000	0,0056000000	-0,0001
Mon, 05 Oct 2015 14:16:13 +0000	0,0057000000	10
Wed, 30 Sep 2015 22:28:55 +0000	0,0058000000	0
Wed, 30 Sep 2015 10:56:16 +0000	0,0058000000	0
Sun, 27 Sep 2015 13:59:02 +0000	0,0058000000	0
Fri, 25 Sep 2015 20:19:59 +0000	0,0058000000	-0,0001
Thu, 24 Sep 2015 10:18:18 +0000	0,0059000000	0
Thu, 24 Sep 2015 05:41:40 +0000	0,0059000000	-0,0002
Wed, 23 Sep 2015 08:23:12 +0000	0,0061000000	0
Tue, 22 Sep 2015 20:07:34 +0000	0,0061000000	+0,0003
Tue, 22 Sep 2015 06:55:35 +0000	0,0058000000	+0,0003
Wed, 16 Sep 2015 12:38:11 +0000	0,0055000000	-0,0007
Wed, 09 Sep 2015 20:18:05 +0000	0,0062000000	0
Wed, 09 Sep 2015 12:14:31 +0000	0,0062000000	-0,0003
Wed, 09 Sep 2015 08:49:41 +0000	0,0065000000	-0,0001
Mon, 07 Sep 2015 12:53:10 +0000	0,0066000000	+0,0002
Sat, 29 Aug 2015 17:45:00 +0000	0,0064000000	0
Fri, 28 Aug 2015 02:18:53 +0000	0,0064000000	-0,0018
Thu, 06 Aug 2015 13:20:04 +0000	0,0082000000	+0,0002
Tue, 28 Jul 2015 22:04:25 +0000	0,0080000000	-0,0002
Sun, 19 Jul 2015 08:57:38 +0000	0,0082000000	0
Thu, 16 Jul 2015 23:21:21 +0000	0,0082000000	+0,0002
Tue, 14 Jul 2015 17:46:05 +0000	0,0080000000	0
Fri, 10 Jul 2015 12:59:04 +0000	0,0080000000	0
Thu, 09 Jul 2015 18:08:33 +0000	0,0080000000	0
Thu, 09 Jul 2015 08:23:36 +0000	0,0080000000	0
Thu, 02 Jul 2015 02:09:48 +0000	0,0080000000	+0,0002
Sat, 27 Jun 2015 03:50:02 +0000	0,0078000000	0
Tue, 23 Jun 2015 23:16:32 +0000	0,0078000000	0
Mon, 22 Jun 2015 21:44:54 +0000	0,0078000000	0
Mon, 22 Jun 2015 18:37:33 +0000	0,0078000000	0
Mon, 22 Jun 2015 12:33:50 +0000	0,0078000000	0
Sat, 20 Jun 2015 21:11:26 +0000	0,0078000000	0
Sat, 20 Jun 2015 17:09:10 +0000	0,0078000000	0
Fri, 19 Jun 2015 19:33:43 +0000	0,0078000000	0
Wed, 17 Jun 2015 22:58:12 +0000	0,0078000000	+10
Mon, 15 Jun 2015 15:39:40 +0000	0,0077000000	0
Sun, 14 Jun 2015 19:41:00 +0000	0,0077000000	0
Sat, 13 Jun 2015 18:14:51 +0000	0,0077000000	0
Thu, 11 Jun 2015 03:19:14 +0000	0,0077000000	+0,0002
Tue, 09 Jun 2015 03:28:21 +0000	0,0075000000	-0,0001
Sat, 06 Jun 2015 06:36:29 +0000	0,0076000000	+0,0003
Sat, 23 May 2015 15:39:38 +0000	0,0073000000	+0,0001
Sun, 10 May 2015 06:52:18 +0000	0,0072000000	0
Fri, 08 May 2015 23:31:47 +0000	0,0072000000	+0,0002
Mon, 27 Apr 2015 16:48:32 +0000	0,0070000000	0
Mon, 20 Apr 2015 16:18:57 +0000	0,0070000000	0
Sun, 19 Apr 2015 09:30:18 +0000	0,0070000000	-0,0001
Wed, 15 Apr 2015 05:58:03 +0000	0,0071000000	0
Mon, 06 Apr 2015 11:59:06 +0000	0,0071000000	+0,0001
Wed, 25 Mar 2015 15:38:18 +0000	0,0070000000	-0,0002
Fri, 20 Mar 2015 02:22:30 +0000	0,0072000000	-0,0001
Wed, 18 Mar 2015 14:52:46 +0000	0,0073000000	0
Mon, 16 Mar 2015 21:02:57 +0000	0,0073000000	0
Mon, 16 Mar 2015 06:18:12 +0000	0,0073000000	0
Sun, 15 Mar 2015 20:37:22 +0000	0,0073000000	-0,0001
Fri, 13 Mar 2015 11:33:58 +0000	0,0074000000	+0,0001
Sun, 08 Mar 2015 09:32:34 +0000	0,0073000000	+0,0002
Tue, 03 Mar 2015 16:11:39 +0000	0,0071000000	0
Sat, 28 Feb 2015 13:29:12 +0000	0,0071000000	0
Fri, 27 Feb 2015 20:08:59 +0000	0,0071000000	10
Thu, 26 Feb 2015 15:23:29 +0000	0,0072000000	0
Thu, 19 Feb 2015 00:45:49 +0000	0,0072000000	0
Sun, 15 Feb 2015 18:15:24 +0000	0,0072000000	-0,0002
Thu, 12 Feb 2015 06:05:38 +0000	0,0074000000	+0,0001
Fri, 06 Feb 2015 07:19:47 +0000	0,0073000000	-0,0002
Sun, 01 Feb 2015 23:30:10 +0000	0,0075000000	+10
Wed, 28 Jan 2015 23:16:05 +0000	0,0074000000	+0,0001
Mon, 26 Jan 2015 11:05:21 +0000	0,0073000000	0
Sat, 24 Jan 2015 16:57:18 +0000	0,0073000000	0
Sat, 24 Jan 2015 02:05:01 +0000	0,0073000000	+0,0003
Sun, 18 Jan 2015 13:22:08 +0000	0,0070000000	-0,0001
Sun, 28 Dec 2014 09:12:44 +0000	0,0071000000	0
Wed, 24 Dec 2014 07:29:51 +0000	0,0071000000	0
Mon, 22 Dec 2014 11:33:37 +0000	0,0071000000	0
Sat, 20 Dec 2014 00:19:43 +0000	0,0071000000	+0,0001
Fri, 19 Dec 2014 05:13:02 +0000	0,0070000000	-0,0001
Thu, 18 Dec 2014 20:07:34 +0000	0,0071000000	+0,0001
Wed, 17 Dec 2014 12:12:46 +0000	0,0070000000	0
Fri, 12 Dec 2014 10:51:12 +0000	0,0070000000	-0,0002
Mon, 08 Dec 2014 04:01:14 +0000	0,0072000000	+10
Sun, 07 Dec 2014 22:30:05 +0000	0,0071000000	0
Sat, 06 Dec 2014 19:07:25 +0000	0,0071000000	0
Fri, 05 Dec 2014 23:50:55 +0000	0,0071000000	+0,0001
Tue, 02 Dec 2014 03:36:35 +0000	0,0070000000	0
Thu, 27 Nov 2014 19:58:45 +0000	0,0070000000	0
Sun, 23 Nov 2014 09:49:47 +0000	0,0070000000	0
Sat, 22 Nov 2014 15:13:47 +0000	0,0070000000	0
Wed, 19 Nov 2014 09:13:09 +0000	0,0070000000	0
Sun, 16 Nov 2014 16:13:17 +0000	0,0070000000	0
Thu, 13 Nov 2014 15:10:20 +0000	0,0070000000	-0,0001
Tue, 11 Nov 2014 14:06:38 +0000	0,0071000000	0
Mon, 10 Nov 2014 22:12:31 +0000	0,0071000000	10
Fri, 07 Nov 2014 09:09:12 +0000	0,0072000000	+10
Tue, 04 Nov 2014 22:48:54 +0000	0,0071000000	0
Sun, 02 Nov 2014 12:21:08 +0000	0,0071000000	0
Thu, 23 Oct 2014 20:02:48 +0000	0,0071000000	+0,0001
Wed, 22 Oct 2014 14:51:41 +0000	0,0070000000	+0,0001
Mon, 20 Oct 2014 06:04:42 +0000	0,0069000000	-0,0001
Fri, 17 Oct 2014 23:56:09 +0000	0,0070000000	0
Wed, 15 Oct 2014 02:46:25 +0000	0,0070000000	0
Mon, 13 Oct 2014 16:18:17 +0000	0,0070000000	0
Sun, 12 Oct 2014 05:34:44 +0000	0,0070000000	-0,0001
Tue, 07 Oct 2014 02:56:00 +0000	0,0071000000	+0,0001
Mon, 06 Oct 2014 18:39:19 +0000	0,0070000000	+0,0003
Thu, 18 Sep 2014 16:57:18 +0000	0,0067000000	0
Tue, 16 Sep 2014 19:24:37 +0000	0,0067000000	0
Sat, 13 Sep 2014 02:31:57 +0000	0,0067000000	0
Fri, 12 Sep 2014 19:19:34 +0000	0,0067000000	+0,0001
Sun, 31 Aug 2014 15:23:52 +0000	0,0066000000	0
Wed, 27 Aug 2014 05:22:42 +0000	0,0066000000	0
Tue, 26 Aug 2014 19:06:45 +0000	0,0066000000	0
Tue, 26 Aug 2014 09:12:20 +0000	0,0066000000	+0,0001
Sun, 24 Aug 2014 09:43:23 +0000	0,0065000000	0
Tue, 19 Aug 2014 20:03:01 +0000	0,0065000000	0
Sun, 17 Aug 2014 08:58:21 +0000	0,0065000000	0
Thu, 14 Aug 2014 19:24:44 +0000	0,0065000000	0
Thu, 14 Aug 2014 03:12:58 +0000	0,0065000000	0
Wed, 13 Aug 2014 10:18:14 +0000	0,0065000000	0
Wed, 13 Aug 2014 01:19:01 +0000	0,0065000000	0
Sun, 10 Aug 2014 23:10:04 +0000	0,0065000000	0
Fri, 08 Aug 2014 06:06:10 +0000	0,0065000000	0
Wed, 06 Aug 2014 02:13:04 +0000	0,0065000000	+10
Mon, 04 Aug 2014 21:35:47 +0000	0,0064000000	+0,0001
Fri, 18 Jul 2014 15:32:36 +0000	0,0063000000	+0,0001
Fri, 11 Jul 2014 09:15:53 +0000	0,0062000000	0
Thu, 10 Jul 2014 20:10:05 +0000	0,0062000000	0
Mon, 07 Jul 2014 14:56:18 +0000	0,0062000000	0
Mon, 07 Jul 2014 06:57:54 +0000	0,0062000000	0
Thu, 03 Jul 2014 01:31:04 +0000	0,0062000000	0
Tue, 01 Jul 2014 19:22:23 +0000	0,0062000000	0
Tue, 01 Jul 2014 15:03:16 +0000	0,0062000000	0
Fri, 27 Jun 2014 05:37:02 +0000	0,0062000000	-0,0001
Sun, 22 Jun 2014 07:00:18 +0000	0,0063000000	0
Thu, 19 Jun 2014 04:11:28 +0000	0,0063000000	0
Thu, 12 Jun 2014 15:54:22 +0000	0,0063000000	-0,0001
Tue, 10 Jun 2014 14:19:42 +0000	0,0064000000	0
Fri, 06 Jun 2014 13:19:35 +0000	0,0064000000	0
Wed, 28 May 2014 07:27:26 +0000	0,0064000000	0
Mon, 26 May 2014 15:12:46 +0000	0,0064000000	0
Sun, 25 May 2014 11:53:48 +0000	0,0064000000	0
Tue, 20 May 2014 13:06:55 +0000	0,0064000000	0
Sun, 18 May 2014 16:30:12 +0000	0,0064000000	0
Sat, 17 May 2014 21:41:05 +0000	0,0064000000	0
Sun, 11 May 2014 19:19:43 +0000	0,0064000000	0
Tue, 29 Apr 2014 07:03:21 +0000	0,0064000000	0
Fri, 25 Apr 2014 00:49:41 +0000	0,0064000000	0
Thu, 24 Apr 2014 17:03:09 +0000	0,0064000000	0
Wed, 23 Apr 2014 04:04:04 +0000	0,0064000000	0
Tue, 22 Apr 2014 15:32:48 +0000	0,0064000000	0
Mon, 21 Apr 2014 19:45:53 +0000	0,0064000000	0
Sat, 19 Apr 2014 21:05:53 +0000	0,0064000000	+0,0001
Mon, 14 Apr 2014 12:21:58 +0000	0,0063000000	0
Sun, 13 Apr 2014 11:33:34 +0000	0,0063000000	-0,0001
Fri, 04 Apr 2014 00:35:49 +0000	0,0064000000	+0,0001
Tue, 01 Apr 2014 20:37:07 +0000	0,0063000000	0
Tue, 01 Apr 2014 08:07:37 +0000	0,0063000000	-0,0001
Tue, 25 Mar 2014 16:03:09 +0000	0,0064000000	0
Thu, 06 Mar 2014 14:14:24 +0000	0,0064000000	10
Wed, 05 Mar 2014 11:02:38 +0000	0,0065000000	0
Mon, 03 Mar 2014 03:08:49 +0000	0,0065000000	0
Sat, 01 Mar 2014 14:50:53 +0000	0,0065000000	-0,0013
Mon, 10 Feb 2014 16:18:55 +0000	0,0078000000	0
Thu, 06 Feb 2014 22:48:37 +0000	0,0078000000	-0,0001
Fri, 31 Jan 2014 00:24:35 +0000	0,0079000000	+0,0001
Sun, 26 Jan 2014 12:50:40 +0000	0,0078000000	0
Sun, 26 Jan 2014 03:33:11 +0000	0,0078000000	+10
Tue, 21 Jan 2014 22:20:50 +0000	0,0077000000	0
Wed, 15 Jan 2014 12:35:51 +0000	0,0077000000	10
Sun, 05 Jan 2014 14:30:49 +0000	0,0078000000	-0,0001
Wed, 01 Jan 2014 10:17:18 +0000	0,0079000000	0
Mon, 23 Dec 2013 16:21:22 +0000	0,0079000000	0
Sat, 21 Dec 2013 18:46:18 +0000	0,0079000000	0
Wed, 18 Dec 2013 18:16:52 +0000	0,0079000000	0
Mon, 16 Dec 2013 17:48:37 +0000	0,0079000000	+0,0001
Mon, 09 Dec 2013 15:49:49 +0000	0,0078000000	0
Fri, 06 Dec 2013 18:54:13 +0000	0,0078000000	2,634947
Mon, 04 Nov 2013 13:23:49 +0000	0,0078263495	+6,06461
Tue, 15 Oct 2013 09:42:13 +0000	0,0077657034	3,0744065
Fri, 11 Oct 2013 14:02:18 +0000	0,0077964474	1,4923325
Fri, 04 Oct 2013 16:02:43 +0000	0,0078113708	4,6287345
Tue, 24 Sep 2013 08:18:28 +0000	0,0078576581	6,1135985
Wed, 18 Sep 2013 19:37:10 +0000	0,0079187941	-0,0004930084
Thu, 29 Aug 2013 02:57:33 +0000	0,0084118024	+1,5334565
Sun, 25 Aug 2013 09:27:41 +0000	0,0083964679	+0,0003299167
Sun, 28 Jul 2013 23:57:04 +0000	0,0080665512	-0,0002727254
Tue, 16 Jul 2013 15:24:44 +0000	0,0083392766	-0,0001602718
Sat, 29 Jun 2013 03:28:29 +0000	0,0084995485	2,5529115
Wed, 26 Jun 2013 09:24:33 +0000	0,0085250776	+4,1281265
Fri, 21 Jun 2013 22:37:51 +0000	0,0084837963	+0,0001709977
Thu, 06 Jun 2013 23:58:03 +0000	0,0083127986	+0,0001568138
Wed, 22 May 2013 20:46:52 +0000	0,0081559848	0
Wed, 22 May 2013 16:49:13 +0000	0,0081559848	+0,0001144345
Sun, 19 May 2013 10:53:45 +0000	0,0080415502	+0,000123139
Fri, 10 May 2013 11:31:45 +0000	0,0079184113	+9,360935
Thu, 09 May 2013 10:57:16 +0000	0,0078248020	+2,777229
Sun, 28 Apr 2013 15:49:05 +0000	0,0077970297	4,429653
Wed, 24 Apr 2013 12:51:24 +0000	0,0078413262	6,2765385
Tue, 02 Apr 2013 05:32:17 +0000	0,0079040916	-0,0001373579
Tue, 19 Mar 2013 08:36:15 +0000	0,0080414495	0
Tue, 19 Mar 2013 03:53:20 +0000	0,0080414495	1,758121
Mon, 18 Mar 2013 16:38:27 +0000	0,0080590307	+1,0043225
Mon, 18 Mar 2013 13:09:32 +0000	0,0080489875	+7,3025975
Thu, 07 Mar 2013 06:27:39 +0000	0,0079759615	-0,0001065805
Mon, 04 Mar 2013 09:55:09 +0000	0,0080825420	+0,0002689767
Wed, 20 Feb 2013 01:06:11 +0000	0,0078135653	2,529279
Thu, 14 Feb 2013 06:44:13 +0000	0,0078388581	-0,0001333208
Wed, 13 Feb 2013 01:13:24 +0000	0,0079721789	1,88137
Mon, 11 Feb 2013 21:56:07 +0000	0,0079740603	+1,0986325
Sun, 10 Feb 2013 15:17:10 +0000	0,0079630740	3,1626745
Mon, 28 Jan 2013 19:01:04 +0000	0,0079947007	+8,076585
Fri, 25 Jan 2013 22:29:06 +0000	0,0079139349	+4,0508175
Thu, 24 Jan 2013 10:18:05 +0000	0,0078734267	3,4353555
Tue, 22 Jan 2013 08:45:41 +0000	0,0079077803	+5,478681
Sun, 13 Jan 2013 16:58:01 +0000	0,0078529935	7,70894
Fri, 11 Jan 2013 20:36:26 +0000	0,0078607024	-0,0001148313
Sun, 06 Jan 2013 15:29:49 +0000	0,0079755337	+1,312498
Thu, 20 Dec 2012 20:33:43 +0000	0,0079624087	-0,000118902
Sat, 24 Nov 2012 11:19:32 +0000	0,0080813107	+1,3930485
Wed, 31 Oct 2012 23:19:41 +0000	0,0080673802	9,77691
Tue, 30 Oct 2012 22:54:26 +0000	0,0080771571	1,326453
Mon, 29 Oct 2012 22:24:43 +0000	0,0080904216	+1,20952
Mon, 29 Oct 2012 00:58:52 +0000	0,0080783264	8,9509175
Tue, 23 Oct 2012 18:56:04 +0000	0,0081678356	+6,9407065
Thu, 18 Oct 2012 05:05:01 +0000	0,0080984286	+4,92965
Wed, 17 Oct 2012 20:44:48 +0000	0,0080934989	4,729095
Tue, 16 Oct 2012 21:22:13 +0000	0,0081407898	+4,76039
Tue, 16 Oct 2012 00:13:34 +0000	0,0081360294	+9,0414
Mon, 15 Oct 2012 01:37:57 +0000	0,0081269880	0
Sat, 13 Oct 2012 22:35:38 +0000	0,0081269880	+9,39847
Thu, 11 Oct 2012 23:51:14 +0000	0,0081175895	+2,51502
Thu, 11 Oct 2012 00:31:13 +0000	0,0081150745	3,66479
Wed, 10 Oct 2012 02:12:10 +0000	0,0081187393	2,125095
Mon, 08 Oct 2012 22:32:02 +0000	0,0081399902	5,43763
Sun, 07 Oct 2012 22:47:38 +0000	0,0081454278	0
Sat, 06 Oct 2012 20:58:14 +0000	0,0081454278	+2,8584325
Thu, 04 Oct 2012 20:41:59 +0000	0,0081168435	+1,1170285
Wed, 03 Oct 2012 19:40:59 +0000	0,0081056732	+7,166046
Tue, 02 Oct 2012 22:29:52 +0000	0,0080340128	5,55774
Mon, 01 Oct 2012 19:59:42 +0000	0,0080395705	1,5482
Sun, 30 Sep 2012 21:25:41 +0000	0,0080550525	0
Sat, 29 Sep 2012 04:33:22 +0000	0,0080550525	3,868235
Thu, 20 Sep 2012 23:41:54 +0000	0,0080937348	+5,1279155
Sat, 15 Sep 2012 22:25:25 +0000	0,0080424557	-0,0001941432
Mon, 13 Aug 2012 14:55:45 +0000	0,0082365989	+2,5567125
Thu, 09 Aug 2012 17:01:55 +0000	0,0082110318	-0,0001613233
Sat, 21 Jul 2012 23:39:54 +0000	0,0083723551	-0,0001368513
Mon, 25 Jun 2012 11:54:42 +0000	0,0085092064	+3,4651485
Mon, 18 Jun 2012 06:31:48 +0000	0,0084745549	-0,0001770149
Mon, 11 Jun 2012 09:29:44 +0000	0,0086515697	-0,0001483256
Sat, 09 Jun 2012 01:00:51 +0000	0,0087998953	8,5986
Wed, 06 Jun 2012 14:47:51 +0000	0,0088084939	-0,0001650116
Mon, 04 Jun 2012 03:42:39 +0000	0,0089735055	+0,0001099585
Mon, 28 May 2012 07:01:37 +0000	0,0088635470	3,5438925
Mon, 21 May 2012 11:45:23 +0000	0,0088989859	+0,0006493516
Wed, 21 Mar 2012 09:03:26 +0000	0,0082496343	+3,019021
Sun, 18 Mar 2012 17:47:23 +0000	0,0082194441	-0,0005114744
Tue, 27 Dec 2011 01:49:59 +0000	0,0087309185	+0,0004319809
Wed, 14 Sep 2011 22:48:40 +0000	0,0082989376	+0,0001224812
Mon, 12 Sep 2011 06:23:36 +0000	0,0081764564	4,680272
Sun, 10 Jul 2011 14:42:42 +0000	0,0082232592	0

Please note that KZT to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 07:04:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to New Zealand dollar exchange chart

Note: The Kazakh tenge to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the KZT/NZD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 New Zealand dollar pair for a period of 2475 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.