The exchange rate as of today for KZT/PGK is KZT per PGK, which means that with 100 Kazakh tenge you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for KZT/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or PGK currencies.

KZT to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 18:44:56 +0000	0,0100000000	+0,0004
Mon, 30 Oct 2017 11:36:58 +0000	0,0096000000	0
Fri, 27 Oct 2017 05:13:39 +0000	0,0096000000	0
Thu, 26 Oct 2017 11:26:44 +0000	0,0096000000	0
Wed, 25 Oct 2017 14:25:50 +0000	0,0096000000	+10
Tue, 24 Oct 2017 06:54:15 +0000	0,0095000000	0
Mon, 23 Oct 2017 10:43:26 +0000	0,0095000000	-0,0002
Sun, 15 Oct 2017 13:32:50 +0000	0,0097000000	10
Thu, 12 Oct 2017 15:29:23 +0000	0,0098000000	+0,0004
Sun, 08 Oct 2017 23:56:23 +0000	0,0094000000	0
Sun, 08 Oct 2017 15:21:37 +0000	0,0094000000	0
Sat, 07 Oct 2017 08:30:19 +0000	0,0094000000	+0,0002
Fri, 06 Oct 2017 03:51:53 +0000	0,0092000000	-0,0002
Thu, 05 Oct 2017 00:17:22 +0000	0,0094000000	0
Fri, 22 Sep 2017 17:17:50 +0000	0,0094000000	0
Thu, 21 Sep 2017 12:02:47 +0000	0,0094000000	0
Wed, 20 Sep 2017 13:25:41 +0000	0,0094000000	0
Mon, 18 Sep 2017 08:53:25 +0000	0,0094000000	10
Sat, 09 Sep 2017 07:50:36 +0000	0,0095000000	0
Thu, 07 Sep 2017 20:24:21 +0000	0,0095000000	+10
Tue, 05 Sep 2017 19:51:03 +0000	0,0094000000	0
Tue, 05 Sep 2017 04:58:18 +0000	0,0094000000	0
Sun, 03 Sep 2017 08:40:19 +0000	0,0094000000	0
Thu, 31 Aug 2017 15:19:51 +0000	0,0094000000	10
Wed, 30 Aug 2017 03:32:57 +0000	0,0095000000	0
Tue, 29 Aug 2017 08:59:01 +0000	0,0095000000	0
Sun, 27 Aug 2017 06:41:03 +0000	0,0095000000	0
Wed, 16 Aug 2017 23:07:40 +0000	0,0095000000	0
Tue, 15 Aug 2017 23:21:04 +0000	0,0095000000	0
Tue, 15 Aug 2017 05:22:52 +0000	0,0095000000	0
Mon, 14 Aug 2017 23:57:56 +0000	0,0095000000	10
Sun, 13 Aug 2017 20:30:25 +0000	0,0096000000	0
Sun, 13 Aug 2017 04:43:32 +0000	0,0096000000	0
Sat, 05 Aug 2017 17:12:33 +0000	0,0096000000	-0,0001
Mon, 31 Jul 2017 20:56:26 +0000	0,0097000000	0
Sun, 30 Jul 2017 20:03:15 +0000	0,0097000000	0
Fri, 28 Jul 2017 23:30:39 +0000	0,0097000000	0
Fri, 28 Jul 2017 00:59:02 +0000	0,0097000000	0
Thu, 27 Jul 2017 21:04:03 +0000	0,0097000000	0
Tue, 25 Jul 2017 06:29:01 +0000	0,0097000000	10
Sun, 23 Jul 2017 06:27:22 +0000	0,0098000000	0
Sat, 22 Jul 2017 11:48:02 +0000	0,0098000000	0
Sat, 22 Jul 2017 01:32:56 +0000	0,0098000000	+10
Sun, 16 Jul 2017 21:45:02 +0000	0,0097000000	0
Tue, 11 Jul 2017 14:05:43 +0000	0,0097000000	10
Mon, 10 Jul 2017 00:42:21 +0000	0,0098000000	0
Sat, 08 Jul 2017 05:15:31 +0000	0,0098000000	0
Thu, 06 Jul 2017 19:54:58 +0000	0,0098000000	0
Thu, 06 Jul 2017 02:40:37 +0000	0,0098000000	-0,0001
Tue, 04 Jul 2017 02:06:06 +0000	0,0099000000	0
Fri, 30 Jun 2017 05:08:34 +0000	0,0099000000	+0,0001
Sun, 25 Jun 2017 05:37:25 +0000	0,0098000000	+10
Wed, 21 Jun 2017 09:45:55 +0000	0,0097000000	-0,0002
Tue, 20 Jun 2017 12:24:56 +0000	0,0099000000	0
Mon, 19 Jun 2017 11:56:57 +0000	0,0099000000	-0,0002
Thu, 15 Jun 2017 08:11:44 +0000	0,0101000000	+10
Mon, 12 Jun 2017 23:05:23 +0000	0,0100000000	10
Sun, 11 Jun 2017 08:52:20 +0000	0,0101000000	0
Sun, 11 Jun 2017 00:59:06 +0000	0,0101000000	-0,0001
Mon, 05 Jun 2017 21:38:19 +0000	0,0102000000	+0,0001
Sat, 03 Jun 2017 17:07:42 +0000	0,0101000000	0
Sat, 03 Jun 2017 11:16:20 +0000	0,0101000000	-0,0001
Fri, 02 Jun 2017 06:27:51 +0000	0,0102000000	0
Wed, 31 May 2017 06:01:10 +0000	0,0102000000	10
Tue, 30 May 2017 04:31:58 +0000	0,0103000000	+10
Sun, 28 May 2017 21:01:13 +0000	0,0102000000	0
Sun, 28 May 2017 05:54:20 +0000	0,0102000000	0
Thu, 25 May 2017 06:29:25 +0000	0,0102000000	0
Sat, 20 May 2017 21:40:35 +0000	0,0102000000	0
Sat, 20 May 2017 04:10:16 +0000	0,0102000000	0
Thu, 18 May 2017 00:57:47 +0000	0,0102000000	0
Tue, 16 May 2017 19:51:34 +0000	0,0102000000	0
Mon, 15 May 2017 12:10:27 +0000	0,0102000000	+0,0001
Sat, 13 May 2017 22:00:38 +0000	0,0101000000	0
Thu, 11 May 2017 16:46:26 +0000	0,0101000000	0
Tue, 02 May 2017 15:46:33 +0000	0,0101000000	0
Sat, 29 Apr 2017 08:34:57 +0000	0,0101000000	0
Thu, 27 Apr 2017 21:21:40 +0000	0,0101000000	0
Thu, 27 Apr 2017 01:35:28 +0000	0,0101000000	0
Sun, 23 Apr 2017 19:14:15 +0000	0,0101000000	0
Sat, 22 Apr 2017 12:25:24 +0000	0,0101000000	0
Sat, 22 Apr 2017 01:54:16 +0000	0,0101000000	-0,0001
Wed, 19 Apr 2017 05:55:00 +0000	0,0102000000	0
Mon, 17 Apr 2017 03:19:01 +0000	0,0102000000	0
Sun, 16 Apr 2017 04:54:22 +0000	0,0102000000	0
Fri, 14 Apr 2017 23:04:33 +0000	0,0102000000	0
Wed, 12 Apr 2017 15:51:48 +0000	0,0102000000	+0,0001
Sun, 09 Apr 2017 04:31:16 +0000	0,0101000000	0
Sat, 08 Apr 2017 12:59:51 +0000	0,0101000000	0
Fri, 07 Apr 2017 22:01:42 +0000	0,0101000000	-0,0001
Wed, 05 Apr 2017 11:45:37 +0000	0,0102000000	0
Tue, 04 Apr 2017 17:21:40 +0000	0,0102000000	+0,0001
Sat, 01 Apr 2017 17:47:10 +0000	0,0101000000	0
Tue, 28 Mar 2017 08:17:40 +0000	0,0101000000	+10
Mon, 27 Mar 2017 15:10:53 +0000	0,0100000000	0
Fri, 24 Mar 2017 23:45:21 +0000	0,0100000000	10
Wed, 22 Mar 2017 05:21:35 +0000	0,0101000000	+10
Sat, 18 Mar 2017 20:20:26 +0000	0,0100000000	0
Thu, 16 Mar 2017 16:21:01 +0000	0,0100000000	0
Thu, 16 Mar 2017 07:34:53 +0000	0,0100000000	0
Mon, 13 Mar 2017 13:04:38 +0000	0,0100000000	0
Thu, 09 Mar 2017 15:51:19 +0000	0,0100000000	10
Tue, 07 Mar 2017 14:52:05 +0000	0,0101000000	+10
Sat, 04 Mar 2017 17:03:04 +0000	0,0100000000	10
Thu, 02 Mar 2017 05:07:19 +0000	0,0101000000	0
Tue, 28 Feb 2017 12:44:37 +0000	0,0101000000	-0,0001
Tue, 28 Feb 2017 01:30:51 +0000	0,0102000000	+0,0001
Wed, 22 Feb 2017 10:12:56 +0000	0,0101000000	+10
Tue, 21 Feb 2017 11:32:24 +0000	0,0100000000	+0,0002
Fri, 10 Feb 2017 10:07:04 +0000	0,0098000000	0
Wed, 08 Feb 2017 21:27:25 +0000	0,0098000000	0
Thu, 02 Feb 2017 16:36:02 +0000	0,0098000000	0
Tue, 31 Jan 2017 05:24:09 +0000	0,0098000000	+10
Sun, 29 Jan 2017 03:09:45 +0000	0,0097000000	0
Sat, 28 Jan 2017 07:07:31 +0000	0,0097000000	0
Fri, 27 Jan 2017 03:28:35 +0000	0,0097000000	0
Thu, 26 Jan 2017 18:16:56 +0000	0,0097000000	0
Wed, 25 Jan 2017 19:31:23 +0000	0,0097000000	+0,0001
Fri, 20 Jan 2017 22:54:23 +0000	0,0096000000	0
Fri, 20 Jan 2017 07:53:31 +0000	0,0096000000	0
Sun, 15 Jan 2017 06:22:14 +0000	0,0096000000	+10
Wed, 04 Jan 2017 17:33:26 +0000	0,0095000000	0
Wed, 04 Jan 2017 13:57:50 +0000	0,0095000000	0
Wed, 04 Jan 2017 09:06:51 +0000	0,0095000000	0
Sun, 01 Jan 2017 09:13:34 +0000	0,0095000000	0
Sat, 31 Dec 2016 22:03:56 +0000	0,0095000000	0
Wed, 28 Dec 2016 00:25:13 +0000	0,0095000000	10
Mon, 26 Dec 2016 14:38:48 +0000	0,0096000000	0
Sun, 25 Dec 2016 00:06:27 +0000	0,0096000000	0
Fri, 23 Dec 2016 15:39:37 +0000	0,0096000000	0
Fri, 23 Dec 2016 07:11:37 +0000	0,0096000000	0
Wed, 21 Dec 2016 13:57:18 +0000	0,0096000000	+10
Tue, 20 Dec 2016 06:24:17 +0000	0,0095000000	0
Mon, 19 Dec 2016 11:46:50 +0000	0,0095000000	0
Fri, 16 Dec 2016 22:13:58 +0000	0,0095000000	10
Wed, 14 Dec 2016 08:27:58 +0000	0,0096000000	+10
Sat, 10 Dec 2016 20:26:45 +0000	0,0095000000	0
Thu, 08 Dec 2016 08:05:49 +0000	0,0095000000	0
Tue, 06 Dec 2016 07:17:27 +0000	0,0095000000	+10
Sun, 04 Dec 2016 21:31:58 +0000	0,0094000000	0
Sun, 04 Dec 2016 07:52:39 +0000	0,0094000000	0
Fri, 02 Dec 2016 05:05:21 +0000	0,0094000000	+0,0001
Mon, 28 Nov 2016 19:50:27 +0000	0,0093000000	0
Mon, 28 Nov 2016 13:56:44 +0000	0,0093000000	-0,0001
Sun, 27 Nov 2016 06:43:21 +0000	0,0094000000	0
Thu, 24 Nov 2016 11:33:34 +0000	0,0094000000	0
Thu, 24 Nov 2016 06:09:26 +0000	0,0094000000	+0,0001
Tue, 22 Nov 2016 10:09:44 +0000	0,0093000000	+10
Tue, 15 Nov 2016 14:55:16 +0000	0,0092000000	0
Thu, 10 Nov 2016 10:38:53 +0000	0,0092000000	10
Sat, 05 Nov 2016 07:53:20 +0000	0,0093000000	-0,0002
Wed, 02 Nov 2016 13:16:13 +0000	0,0095000000	0
Fri, 28 Oct 2016 23:15:56 +0000	0,0095000000	10
Tue, 25 Oct 2016 21:46:17 +0000	0,0096000000	0
Sun, 23 Oct 2016 01:11:04 +0000	0,0096000000	+10
Mon, 17 Oct 2016 23:48:28 +0000	0,0095000000	10
Sun, 16 Oct 2016 07:45:40 +0000	0,0096000000	+10
Tue, 11 Oct 2016 03:07:51 +0000	0,0095000000	0
Mon, 10 Oct 2016 21:15:20 +0000	0,0095000000	0
Fri, 07 Oct 2016 03:50:54 +0000	0,0095000000	0
Wed, 05 Oct 2016 02:20:34 +0000	0,0095000000	+10
Wed, 28 Sep 2016 09:18:42 +0000	0,0094000000	0
Fri, 23 Sep 2016 22:27:54 +0000	0,0094000000	+0,0001
Sun, 18 Sep 2016 13:41:48 +0000	0,0093000000	0
Fri, 16 Sep 2016 23:00:55 +0000	0,0093000000	-0,0001
Wed, 14 Sep 2016 03:50:08 +0000	0,0094000000	0
Tue, 13 Sep 2016 19:38:13 +0000	0,0094000000	0
Fri, 09 Sep 2016 05:45:43 +0000	0,0094000000	0
Thu, 08 Sep 2016 02:03:03 +0000	0,0094000000	+0,0001
Sun, 04 Sep 2016 08:24:12 +0000	0,0093000000	-0,0001
Fri, 26 Aug 2016 06:33:16 +0000	0,0094000000	+0,0002
Mon, 15 Aug 2016 16:01:11 +0000	0,0092000000	0
Sun, 14 Aug 2016 03:48:24 +0000	0,0092000000	+0,0002
Tue, 09 Aug 2016 09:25:54 +0000	0,0090000000	0
Fri, 05 Aug 2016 23:15:10 +0000	0,0090000000	-0,0001
Mon, 01 Aug 2016 10:14:24 +0000	0,0091000000	10
Mon, 25 Jul 2016 07:18:46 +0000	0,0092000000	10
Wed, 20 Jul 2016 01:04:36 +0000	0,0093000000	0
Tue, 19 Jul 2016 17:23:28 +0000	0,0093000000	+10
Sun, 17 Jul 2016 15:15:03 +0000	0,0092000000	0
Fri, 15 Jul 2016 22:23:41 +0000	0,0092000000	-0,0002
Sun, 03 Jul 2016 03:47:01 +0000	0,0094000000	0
Fri, 01 Jul 2016 15:16:03 +0000	0,0094000000	+0,0001
Wed, 29 Jun 2016 05:40:47 +0000	0,0093000000	-0,0001
Sat, 18 Jun 2016 10:24:01 +0000	0,0094000000	0
Wed, 15 Jun 2016 13:28:37 +0000	0,0094000000	+0,0001
Tue, 14 Jun 2016 20:59:14 +0000	0,0093000000	-0,0003
Wed, 08 Jun 2016 20:54:22 +0000	0,0096000000	+10
Tue, 07 Jun 2016 16:26:54 +0000	0,0095000000	0
Mon, 06 Jun 2016 19:37:11 +0000	0,0095000000	+10
Fri, 03 Jun 2016 20:11:55 +0000	0,0094000000	0
Fri, 27 May 2016 20:39:21 +0000	0,0094000000	0
Wed, 25 May 2016 09:35:17 +0000	0,0094000000	0
Mon, 23 May 2016 03:12:50 +0000	0,0094000000	0
Sat, 21 May 2016 12:45:29 +0000	0,0094000000	0
Fri, 20 May 2016 22:43:55 +0000	0,0094000000	0
Fri, 20 May 2016 12:58:05 +0000	0,0094000000	0
Thu, 19 May 2016 14:41:11 +0000	0,0094000000	-0,0002
Mon, 16 May 2016 02:38:44 +0000	0,0096000000	0
Sat, 14 May 2016 16:11:00 +0000	0,0096000000	0
Mon, 02 May 2016 14:57:30 +0000	0,0096000000	-0,0001
Mon, 02 May 2016 01:36:24 +0000	0,0097000000	+0,0002
Fri, 29 Apr 2016 08:23:25 +0000	0,0095000000	0
Thu, 28 Apr 2016 23:29:57 +0000	0,0095000000	0
Thu, 28 Apr 2016 07:45:00 +0000	0,0095000000	+10
Tue, 26 Apr 2016 18:52:26 +0000	0,0094000000	0
Sun, 24 Apr 2016 05:57:19 +0000	0,0094000000	0
Sat, 23 Apr 2016 11:49:14 +0000	0,0094000000	0
Tue, 19 Apr 2016 00:15:43 +0000	0,0094000000	0
Sun, 17 Apr 2016 00:20:42 +0000	0,0094000000	+0,0002
Sun, 10 Apr 2016 23:20:36 +0000	0,0092000000	+0,0002
Mon, 04 Apr 2016 05:30:33 +0000	0,0090000000	0
Sun, 03 Apr 2016 13:47:16 +0000	0,0090000000	+10
Thu, 31 Mar 2016 11:22:49 +0000	0,0089000000	10
Wed, 30 Mar 2016 03:12:28 +0000	0,0090000000	+10
Thu, 24 Mar 2016 06:36:03 +0000	0,0089000000	0
Thu, 24 Mar 2016 03:04:43 +0000	0,0089000000	+10
Sun, 20 Mar 2016 21:01:16 +0000	0,0088000000	0
Sat, 19 Mar 2016 15:20:57 +0000	0,0088000000	0
Thu, 17 Mar 2016 17:53:25 +0000	0,0088000000	10
Mon, 14 Mar 2016 22:53:35 +0000	0,0089000000	0
Sun, 13 Mar 2016 16:09:00 +0000	0,0089000000	0
Sun, 13 Mar 2016 08:01:11 +0000	0,0089000000	0
Sun, 06 Mar 2016 14:51:46 +0000	0,0089000000	0
Sun, 06 Mar 2016 03:48:09 +0000	0,0089000000	0
Sat, 05 Mar 2016 03:04:03 +0000	0,0089000000	+0,0002
Wed, 02 Mar 2016 11:47:03 +0000	0,0087000000	+10
Sun, 28 Feb 2016 13:29:07 +0000	0,0086000000	10
Thu, 25 Feb 2016 01:11:03 +0000	0,0087000000	0
Wed, 24 Feb 2016 00:08:25 +0000	0,0087000000	+10
Mon, 22 Feb 2016 09:55:18 +0000	0,0086000000	0
Sun, 21 Feb 2016 11:08:35 +0000	0,0086000000	0
Sat, 20 Feb 2016 18:16:16 +0000	0,0086000000	+0,0002
Wed, 17 Feb 2016 06:44:54 +0000	0,0084000000	0
Mon, 15 Feb 2016 19:08:00 +0000	0,0084000000	0
Sun, 14 Feb 2016 00:11:12 +0000	0,0084000000	+10
Sun, 07 Feb 2016 01:17:43 +0000	0,0083000000	0
Fri, 05 Feb 2016 18:17:10 +0000	0,0083000000	10
Fri, 05 Feb 2016 05:41:23 +0000	0,0084000000	0
Mon, 01 Feb 2016 18:13:43 +0000	0,0084000000	+10
Sun, 31 Jan 2016 07:05:28 +0000	0,0083000000	0
Fri, 29 Jan 2016 20:24:26 +0000	0,0083000000	+0,0003
Thu, 28 Jan 2016 07:02:38 +0000	0,0080000000	0
Wed, 27 Jan 2016 18:54:01 +0000	0,0080000000	+10
Sat, 23 Jan 2016 11:35:16 +0000	0,0079000000	0
Fri, 22 Jan 2016 23:41:57 +0000	0,0079000000	+0,0001
Fri, 22 Jan 2016 04:40:38 +0000	0,0078000000	-0,0002
Thu, 21 Jan 2016 10:45:13 +0000	0,0080000000	0
Tue, 19 Jan 2016 02:19:03 +0000	0,0080000000	-0,0004
Fri, 15 Jan 2016 20:40:25 +0000	0,0084000000	0
Fri, 15 Jan 2016 13:49:36 +0000	0,0084000000	-0,0002
Mon, 11 Jan 2016 18:12:42 +0000	0,0086000000	10
Thu, 07 Jan 2016 19:58:56 +0000	0,0087000000	0
Thu, 07 Jan 2016 09:42:23 +0000	0,0087000000	-0,0001
Mon, 04 Jan 2016 10:46:30 +0000	0,0088000000	0
Fri, 01 Jan 2016 15:22:18 +0000	0,0088000000	0
Fri, 01 Jan 2016 08:11:08 +0000	0,0088000000	0
Fri, 01 Jan 2016 05:09:27 +0000	0,0088000000	10
Tue, 29 Dec 2015 00:07:26 +0000	0,0089000000	10
Mon, 28 Dec 2015 12:52:52 +0000	0,0090000000	+10
Wed, 23 Dec 2015 08:20:11 +0000	0,0089000000	+0,0002
Sat, 19 Dec 2015 17:46:58 +0000	0,0087000000	0
Fri, 18 Dec 2015 21:09:53 +0000	0,0087000000	-0,0003
Thu, 17 Dec 2015 10:50:27 +0000	0,0090000000	0
Tue, 15 Dec 2015 07:48:51 +0000	0,0090000000	-0,0007
Thu, 10 Dec 2015 20:17:37 +0000	0,0097000000	0
Thu, 10 Dec 2015 10:50:50 +0000	0,0097000000	0
Fri, 04 Dec 2015 13:02:17 +0000	0,0097000000	+0,0001
Tue, 01 Dec 2015 19:47:12 +0000	0,0096000000	0
Tue, 01 Dec 2015 16:33:16 +0000	0,0096000000	-0,0001
Sun, 29 Nov 2015 02:24:41 +0000	0,0097000000	0
Sat, 28 Nov 2015 16:18:55 +0000	0,0097000000	+0,0001
Fri, 27 Nov 2015 07:50:04 +0000	0,0096000000	-0,0001
Tue, 24 Nov 2015 10:53:52 +0000	0,0097000000	+0,0001
Mon, 23 Nov 2015 20:59:07 +0000	0,0096000000	0
Sun, 22 Nov 2015 13:48:13 +0000	0,0096000000	0
Wed, 18 Nov 2015 19:48:40 +0000	0,0096000000	0
Tue, 17 Nov 2015 23:07:13 +0000	0,0096000000	0
Sun, 15 Nov 2015 19:27:22 +0000	0,0096000000	0
Sat, 14 Nov 2015 21:39:40 +0000	0,0096000000	0
Mon, 09 Nov 2015 22:24:50 +0000	0,0096000000	0
Mon, 09 Nov 2015 16:15:37 +0000	0,0096000000	-0,0001
Mon, 09 Nov 2015 05:11:04 +0000	0,0097000000	+0,0001
Sat, 07 Nov 2015 13:17:12 +0000	0,0096000000	0
Sat, 07 Nov 2015 03:08:45 +0000	0,0096000000	-0,0006
Thu, 05 Nov 2015 00:18:23 +0000	0,0102000000	-0,0002
Wed, 28 Oct 2015 12:11:56 +0000	0,0104000000	-0,0001
Tue, 27 Oct 2015 07:04:44 +0000	0,0105000000	+0,0003
Fri, 23 Oct 2015 03:14:17 +0000	0,0102000000	-0,0003
Thu, 22 Oct 2015 22:21:03 +0000	0,0105000000	+0,0001
Tue, 20 Oct 2015 12:08:46 +0000	0,0104000000	-0,0001
Sat, 17 Oct 2015 02:46:21 +0000	0,0105000000	0
Thu, 15 Oct 2015 04:12:30 +0000	0,0105000000	0
Sat, 10 Oct 2015 00:58:09 +0000	0,0105000000	10
Wed, 07 Oct 2015 04:51:45 +0000	0,0106000000	0
Mon, 05 Oct 2015 13:10:54 +0000	0,0106000000	+10
Thu, 01 Oct 2015 09:40:40 +0000	0,0105000000	10
Mon, 28 Sep 2015 23:57:03 +0000	0,0106000000	10
Mon, 28 Sep 2015 10:58:50 +0000	0,0107000000	+10
Sun, 27 Sep 2015 13:56:17 +0000	0,0106000000	0
Fri, 25 Sep 2015 20:20:09 +0000	0,0106000000	10
Thu, 24 Sep 2015 11:37:37 +0000	0,0107000000	+10
Wed, 23 Sep 2015 23:15:13 +0000	0,0106000000	+10
Tue, 22 Sep 2015 09:49:09 +0000	0,0105000000	+0,0002
Sat, 19 Sep 2015 03:39:30 +0000	0,0103000000	+0,0003
Wed, 16 Sep 2015 07:31:54 +0000	0,0100000000	10
Mon, 14 Sep 2015 16:54:57 +0000	0,0101000000	-0,0016
Thu, 10 Sep 2015 18:06:40 +0000	0,0117000000	+0,0005
Wed, 09 Sep 2015 12:27:47 +0000	0,0112000000	-0,0004
Wed, 09 Sep 2015 01:56:48 +0000	0,0116000000	-0,0001
Thu, 03 Sep 2015 18:53:15 +0000	0,0117000000	+0,0002
Sun, 30 Aug 2015 04:34:40 +0000	0,0115000000	0
Fri, 28 Aug 2015 02:18:54 +0000	0,0115000000	-0,0032
Fri, 14 Aug 2015 12:06:33 +0000	0,0147000000	0
Wed, 12 Aug 2015 12:15:51 +0000	0,0147000000	-0,0001
Wed, 29 Jul 2015 02:02:54 +0000	0,0148000000	0
Tue, 28 Jul 2015 08:48:27 +0000	0,0148000000	0
Sun, 26 Jul 2015 22:46:40 +0000	0,0148000000	0
Thu, 23 Jul 2015 09:40:39 +0000	0,0148000000	0
Thu, 23 Jul 2015 06:17:44 +0000	0,0148000000	0
Tue, 21 Jul 2015 20:37:32 +0000	0,0148000000	+0,0001
Fri, 17 Jul 2015 11:29:10 +0000	0,0147000000	-0,0001
Wed, 15 Jul 2015 06:50:42 +0000	0,0148000000	0
Sat, 11 Jul 2015 20:50:08 +0000	0,0148000000	0
Thu, 09 Jul 2015 17:18:25 +0000	0,0148000000	0
Fri, 03 Jul 2015 06:07:25 +0000	0,0148000000	+0,0001
Thu, 02 Jul 2015 02:19:38 +0000	0,0147000000	0
Sun, 28 Jun 2015 16:03:56 +0000	0,0147000000	0
Thu, 25 Jun 2015 01:58:00 +0000	0,0147000000	0
Wed, 24 Jun 2015 07:54:27 +0000	0,0147000000	0
Mon, 22 Jun 2015 22:33:22 +0000	0,0147000000	0
Wed, 17 Jun 2015 22:26:35 +0000	0,0147000000	0
Tue, 16 Jun 2015 21:01:37 +0000	0,0147000000	0
Sat, 13 Jun 2015 18:14:45 +0000	0,0147000000	0
Sat, 13 Jun 2015 01:37:21 +0000	0,0147000000	0
Fri, 12 Jun 2015 08:07:01 +0000	0,0147000000	+10
Tue, 09 Jun 2015 04:01:22 +0000	0,0146000000	0
Sun, 07 Jun 2015 04:23:05 +0000	0,0146000000	0
Wed, 03 Jun 2015 02:54:19 +0000	0,0146000000	0
Mon, 01 Jun 2015 14:59:01 +0000	0,0146000000	10
Wed, 27 May 2015 10:06:40 +0000	0,0147000000	+0,0002
Sun, 10 May 2015 07:50:50 +0000	0,0145000000	0
Thu, 30 Apr 2015 09:20:01 +0000	0,0145000000	0
Thu, 30 Apr 2015 05:00:37 +0000	0,0145000000	0
Sat, 25 Apr 2015 16:24:33 +0000	0,0145000000	+0,0001
Sun, 19 Apr 2015 11:07:28 +0000	0,0144000000	0
Wed, 15 Apr 2015 05:58:16 +0000	0,0144000000	0
Wed, 08 Apr 2015 03:37:03 +0000	0,0144000000	0
Mon, 06 Apr 2015 11:41:01 +0000	0,0144000000	0
Sat, 04 Apr 2015 15:51:36 +0000	0,0144000000	0
Sat, 04 Apr 2015 12:43:36 +0000	0,0144000000	0
Fri, 27 Mar 2015 09:46:35 +0000	0,0144000000	+10
Wed, 18 Mar 2015 17:32:04 +0000	0,0143000000	0
Thu, 12 Mar 2015 18:06:43 +0000	0,0143000000	10
Thu, 26 Feb 2015 15:34:45 +0000	0,0144000000	0
Sun, 22 Feb 2015 12:57:14 +0000	0,0144000000	0
Fri, 20 Feb 2015 18:15:56 +0000	0,0144000000	+0,0002
Sat, 14 Feb 2015 15:26:51 +0000	0,0142000000	0
Thu, 05 Feb 2015 14:00:50 +0000	0,0142000000	+0,0001
Sat, 24 Jan 2015 16:57:42 +0000	0,0141000000	0
Mon, 19 Jan 2015 21:09:28 +0000	0,0141000000	0
Fri, 16 Jan 2015 14:10:46 +0000	0,0141000000	0
Tue, 23 Dec 2014 21:29:45 +0000	0,0141000000	-0,0001
Mon, 22 Dec 2014 11:19:52 +0000	0,0142000000	+0,0001
Wed, 10 Dec 2014 04:26:24 +0000	0,0141000000	0
Sat, 06 Dec 2014 18:47:20 +0000	0,0141000000	0
Fri, 05 Dec 2014 23:27:45 +0000	0,0141000000	0
Fri, 05 Dec 2014 12:32:24 +0000	0,0141000000	0
Wed, 03 Dec 2014 21:37:05 +0000	0,0141000000	0
Sat, 29 Nov 2014 22:01:16 +0000	0,0141000000	0
Sat, 29 Nov 2014 14:47:39 +0000	0,0141000000	0
Mon, 24 Nov 2014 17:10:40 +0000	0,0141000000	0
Mon, 24 Nov 2014 08:11:32 +0000	0,0141000000	0
Fri, 21 Nov 2014 04:56:25 +0000	0,0141000000	0
Wed, 19 Nov 2014 08:53:01 +0000	0,0141000000	+10
Sun, 09 Nov 2014 02:41:17 +0000	0,0140000000	0
Wed, 05 Nov 2014 05:29:57 +0000	0,0140000000	0
Wed, 05 Nov 2014 02:16:11 +0000	0,0140000000	+0,0001
Sun, 02 Nov 2014 12:21:15 +0000	0,0139000000	0
Thu, 30 Oct 2014 21:56:09 +0000	0,0139000000	0
Wed, 29 Oct 2014 22:25:57 +0000	0,0139000000	0
Wed, 29 Oct 2014 19:16:07 +0000	0,0139000000	0
Sat, 25 Oct 2014 15:57:58 +0000	0,0139000000	0
Sat, 25 Oct 2014 03:19:04 +0000	0,0139000000	0
Wed, 22 Oct 2014 14:51:42 +0000	0,0139000000	0
Mon, 20 Oct 2014 06:04:44 +0000	0,0139000000	-0,0001
Thu, 16 Oct 2014 10:14:10 +0000	0,0140000000	+0,0002
Mon, 13 Oct 2014 23:09:34 +0000	0,0138000000	+10
Tue, 07 Oct 2014 15:16:32 +0000	0,0137000000	0
Fri, 03 Oct 2014 16:54:44 +0000	0,0137000000	+0,0001
Wed, 01 Oct 2014 17:06:25 +0000	0,0136000000	0
Fri, 19 Sep 2014 16:31:17 +0000	0,0136000000	0
Tue, 16 Sep 2014 01:12:19 +0000	0,0136000000	0
Mon, 15 Sep 2014 20:40:10 +0000	0,0136000000	0
Sun, 14 Sep 2014 02:13:31 +0000	0,0136000000	0
Fri, 12 Sep 2014 03:12:37 +0000	0,0136000000	0
Thu, 11 Sep 2014 19:20:26 +0000	0,0136000000	0
Sat, 06 Sep 2014 09:36:12 +0000	0,0136000000	0
Tue, 02 Sep 2014 09:47:43 +0000	0,0136000000	0
Tue, 02 Sep 2014 06:09:32 +0000	0,0136000000	+10
Thu, 14 Aug 2014 23:34:03 +0000	0,0135000000	0
Thu, 14 Aug 2014 03:13:07 +0000	0,0135000000	0
Sun, 10 Aug 2014 06:32:27 +0000	0,0135000000	0
Wed, 06 Aug 2014 10:31:37 +0000	0,0135000000	+10
Mon, 04 Aug 2014 23:05:45 +0000	0,0134000000	0
Sat, 02 Aug 2014 23:10:32 +0000	0,0134000000	0
Fri, 01 Aug 2014 15:25:20 +0000	0,0134000000	+0,0001
Sat, 26 Jul 2014 05:51:00 +0000	0,0133000000	0
Mon, 21 Jul 2014 14:48:44 +0000	0,0133000000	0
Fri, 18 Jul 2014 10:25:50 +0000	0,0133000000	0
Mon, 14 Jul 2014 19:29:53 +0000	0,0133000000	0
Fri, 11 Jul 2014 13:52:47 +0000	0,0133000000	+10
Wed, 09 Jul 2014 13:20:51 +0000	0,0132000000	0
Mon, 07 Jul 2014 14:28:14 +0000	0,0132000000	0
Fri, 27 Jun 2014 07:46:01 +0000	0,0132000000	0
Wed, 25 Jun 2014 04:01:02 +0000	0,0132000000	0
Sun, 22 Jun 2014 07:01:18 +0000	0,0132000000	0
Sat, 14 Jun 2014 23:24:49 +0000	0,0132000000	+0,0002
Wed, 04 Jun 2014 15:37:19 +0000	0,0130000000	-0,0018
Sun, 25 May 2014 11:53:57 +0000	0,0148000000	0
Fri, 23 May 2014 08:31:31 +0000	0,0148000000	+0,0001
Sun, 18 May 2014 19:40:22 +0000	0,0147000000	0
Tue, 22 Apr 2014 15:37:16 +0000	0,0147000000	+0,0003
Sun, 13 Apr 2014 11:35:11 +0000	0,0144000000	0
Sat, 12 Apr 2014 13:24:26 +0000	0,0144000000	0
Thu, 10 Apr 2014 11:14:54 +0000	0,0144000000	-0,0001
Tue, 08 Apr 2014 13:04:57 +0000	0,0145000000	0
Mon, 07 Apr 2014 17:29:17 +0000	0,0145000000	0
Wed, 02 Apr 2014 10:45:51 +0000	0,0145000000	+0,0001
Mon, 24 Mar 2014 10:23:45 +0000	0,0144000000	+0,0011
Thu, 06 Mar 2014 14:14:41 +0000	0,0133000000	-0,0001
Wed, 05 Mar 2014 10:38:34 +0000	0,0134000000	0
Mon, 03 Mar 2014 13:23:01 +0000	0,0134000000	+0,0004
Wed, 26 Feb 2014 13:27:38 +0000	0,0130000000	+10
Fri, 21 Feb 2014 19:55:23 +0000	0,0129000000	10
Sun, 16 Feb 2014 20:45:28 +0000	0,0130000000	-0,0023
Mon, 10 Feb 2014 17:35:50 +0000	0,0153000000	-0,0001
Fri, 31 Jan 2014 06:32:22 +0000	0,0154000000	-0,002
Sun, 26 Jan 2014 05:06:36 +0000	0,0174000000	0
Sun, 19 Jan 2014 11:15:43 +0000	0,0174000000	+10
Thu, 16 Jan 2014 17:51:26 +0000	0,0173000000	+0,001
Sun, 05 Jan 2014 14:20:41 +0000	0,0163000000	0
Wed, 01 Jan 2014 06:08:52 +0000	0,0163000000	0
Fri, 27 Dec 2013 16:42:43 +0000	0,0163000000	-0,0002
Sat, 21 Dec 2013 21:26:26 +0000	0,0165000000	+10
Wed, 18 Dec 2013 17:24:24 +0000	0,0164000000	+0,0001
Mon, 16 Dec 2013 20:02:23 +0000	0,0163000000	-0,0012
Sun, 08 Dec 2013 05:45:44 +0000	0,0175000000	0
Fri, 06 Dec 2013 19:17:25 +0000	0,0175000000	-0,0002561644
Sat, 02 Nov 2013 14:08:16 +0000	0,0177561644	-0,0002521689
Fri, 01 Nov 2013 09:55:04 +0000	0,0180083333	+0,0002521689
Tue, 29 Oct 2013 16:16:34 +0000	0,0177561644	-0,0004917229
Mon, 28 Oct 2013 18:25:00 +0000	0,0182478873	+0,000818554
Tue, 24 Sep 2013 09:03:31 +0000	0,0174293333	-0,0002594353
Tue, 24 Sep 2013 05:52:35 +0000	0,0176887686	+0,0013960735
Fri, 30 Aug 2013 12:10:05 +0000	0,0162926951	+0,0005469324
Sun, 04 Aug 2013 23:52:03 +0000	0,0157457627	+0,0008211052
Mon, 22 Jul 2013 03:49:15 +0000	0,0149246575	-0,0001856873
Mon, 08 Jul 2013 11:13:59 +0000	0,0151103448	+3,571
Thu, 04 Jul 2013 03:53:24 +0000	0,0151067738	2,2962
Wed, 03 Jul 2013 22:51:21 +0000	0,0151090700	+3,478435
Wed, 26 Jun 2013 03:15:21 +0000	0,0150742857	+4,69508
Wed, 12 Jun 2013 14:34:39 +0000	0,0150273349	7,20937
Sun, 09 Jun 2013 21:56:15 +0000	0,0150994286	+1,26706
Wed, 05 Jun 2013 05:36:18 +0000	0,0150867580	6,8493
Sun, 02 Jun 2013 16:14:44 +0000	0,0150936073	+0,0002159418
Sat, 25 May 2013 17:13:13 +0000	0,0148776655	1,346815
Fri, 24 May 2013 10:34:09 +0000	0,0148911336	-0,0005204943
Tue, 21 May 2013 15:21:03 +0000	0,0154116279	+0,0006569446
Thu, 16 May 2013 16:43:21 +0000	0,0147546833	+0,0001175152
Tue, 14 May 2013 01:57:34 +0000	0,0146371681	3,688955
Mon, 06 May 2013 09:22:06 +0000	0,0146740576	2,2173
Sun, 05 May 2013 02:43:54 +0000	0,0146762749	0
Sat, 04 May 2013 16:27:16 +0000	0,0146762749	3,62667
Sun, 14 Apr 2013 06:08:17 +0000	0,0147125416	+0,0001818398
Mon, 08 Apr 2013 04:41:08 +0000	0,0145307018	0
Sun, 07 Apr 2013 11:55:47 +0000	0,0145307018	8,23081
Mon, 25 Mar 2013 03:57:46 +0000	0,0146130099	+0,0003242168
Sun, 10 Mar 2013 04:19:10 +0000	0,0142887931	6,147725
Mon, 04 Mar 2013 06:19:23 +0000	0,0143502703	1,69003
Tue, 26 Feb 2013 20:08:07 +0000	0,0143671706	+0,0002770309
Sun, 24 Feb 2013 06:03:36 +0000	0,0140901397	5,24135
Wed, 20 Feb 2013 01:06:11 +0000	0,0141425532	0
Sun, 17 Feb 2013 18:21:25 +0000	0,0141425532	+4,2553
Thu, 14 Feb 2013 06:44:21 +0000	0,0141382979	6,469365
Wed, 13 Feb 2013 08:15:43 +0000	0,0142029915	9,378275
Wed, 13 Feb 2013 01:13:28 +0000	0,0142967742	2,90079
Mon, 11 Feb 2013 21:58:03 +0000	0,0143257821	+6,341655
Wed, 30 Jan 2013 00:34:21 +0000	0,0142623656	2,888825
Fri, 25 Jan 2013 00:50:56 +0000	0,0142912538	+4,85041
Wed, 23 Jan 2013 05:24:53 +0000	0,0142427497	4,942875
Fri, 18 Jan 2013 07:53:14 +0000	0,0142921784	+0,0001080242
Sun, 13 Jan 2013 16:57:24 +0000	0,0141841542	8,555715
Sat, 12 Jan 2013 09:46:31 +0000	0,0142697113	3,53954
Wed, 09 Jan 2013 09:02:22 +0000	0,0143051067	+3,778215
Sat, 05 Jan 2013 22:32:34 +0000	0,0142673246	0
Thu, 03 Jan 2013 20:13:03 +0000	0,0142673246	+7,00573
Mon, 31 Dec 2012 19:06:27 +0000	0,0141972673	+4,2699
Fri, 28 Dec 2012 08:26:02 +0000	0,0141929974	5,072715
Wed, 19 Dec 2012 21:41:16 +0000	0,0142437245	+1,378035
Wed, 19 Dec 2012 02:42:10 +0000	0,0142299442	1,80712
Thu, 13 Dec 2012 19:53:24 +0000	0,0142480154	+6,484185
Wed, 21 Nov 2012 19:48:23 +0000	0,0141831736	4,932485
Sun, 18 Nov 2012 05:12:34 +0000	0,0142324984	+9,603785
Tue, 13 Nov 2012 10:21:09 +0000	0,0141364606	+3,22053
Sun, 04 Nov 2012 17:02:24 +0000	0,0141042553	-0,0001146948
Fri, 19 Oct 2012 04:00:27 +0000	0,0142189501	+5,423925
Tue, 16 Oct 2012 04:35:24 +0000	0,0141647109	7,156345
Tue, 02 Oct 2012 01:20:21 +0000	0,0142362743	1,404615
Mon, 01 Oct 2012 02:31:44 +0000	0,0142503204	+1,28151
Thu, 20 Sep 2012 20:24:03 +0000	0,0142375053	4,2717
Sun, 16 Sep 2012 21:11:07 +0000	0,0142417770	+3,4086
Mon, 20 Aug 2012 01:49:30 +0000	0,0142383684	+0,0001168612
Tue, 17 Jul 2012 05:31:32 +0000	0,0141215072	6,49335
Tue, 26 Jun 2012 18:24:13 +0000	0,0141864407	2,25272
Wed, 13 Jun 2012 07:40:29 +0000	0,0142089679	+8,291755
Tue, 12 Jun 2012 08:13:47 +0000	0,0141260504	8,4034
Fri, 08 Jun 2012 03:08:31 +0000	0,0141344538	+2,31093
Wed, 06 Jun 2012 07:43:16 +0000	0,0141113445	-0,0002301189
Wed, 30 May 2012 04:49:52 +0000	0,0143414634	+9,09371
Wed, 23 May 2012 12:02:56 +0000	0,0142505263	-0,0001256692
Fri, 11 May 2012 00:22:48 +0000	0,0143761955	3,53184
Sat, 31 Mar 2012 18:50:35 +0000	0,0144115139	-0,0012114746
Wed, 14 Sep 2011 23:06:29 +0000	0,0156229885	2,18756
Mon, 12 Sep 2011 06:49:29 +0000	0,0156448641	-0,0003910668
Sun, 10 Jul 2011 17:39:51 +0000	0,0160359309	0

Please note that KZT to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 18:44:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Papua New Guinean kina exchange chart

Note: The Kazakh tenge to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the KZT/PGK currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Papua New Guinean kina pair for a period of 2425 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.