Exchange Currency

KZT/PYG


The exchange rate as of today for KZT/PYG is KZT per PYG, which means that with 100 Kazakh tenge you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for KZT/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or PYG currencies.
  


KZT to PYG exchange rate history

Date Exchange Rate Variation
decreased 16,7911000000 -0,1166
increased 16,9077000000 +0,0661
not_changed 16,8416000000 0
decreased 16,8416000000 -0,0613
increased 16,9029000000 +0,1608
decreased 16,7421000000 -0,0836
decreased 16,8257000000 -0,0471
increased 16,8728000000 +0,3623
increased 16,5105000000 +0,1031
increased 16,4074000000 +0,0934
decreased 16,3140000000 -0,0171
decreased 16,3311000000 -0,241
decreased 16,5721000000 -0,0882
increased 16,6603000000 +0,0805
increased 16,5798000000 +0,0318
decreased 16,5480000000 -0,1537
decreased 16,7017000000 -0,0947
increased 16,7964000000 +0,1914
decreased 16,6050000000 -0,1351
increased 16,7401000000 +0,0453
not_changed 16,6948000000 0
decreased 16,6948000000 -0,187
increased 16,8818000000 +0,0916
decreased 16,7902000000 -0,0994
not_changed 16,8896000000 0
increased 16,8896000000 +0,1846
increased 16,7050000000 +0,0038
decreased 16,7012000000 -0,038
decreased 16,7392000000 -0,0237
increased 16,7629000000 +0,0266
increased 16,7363000000 +0,041
decreased 16,6953000000 -0,0301
increased 16,7254000000 +0,1626
decreased 16,5628000000 -0,2708
decreased 16,8336000000 -0,1023
decreased 16,9359000000 -0,0264
decreased 16,9623000000 -0,0258
increased 16,9881000000 +0,0018
increased 16,9863000000 +0,0146
decreased 16,9717000000 -0,1021
not_changed 17,0738000000 0
not_changed 17,0738000000 0
increased 17,0738000000 +0,0123
increased 17,0615000000 +0,0845
decreased 16,9770000000 -0,0338
decreased 17,0108000000 -0,0421
decreased 17,0529000000 -0,228
decreased 17,2809000000 -0,0264
increased 17,3073000000 +0,036
increased 17,2713000000 +0,2263
decreased 17,0450000000 -0,4462
increased 17,4912000000 +0,0066
decreased 17,4846000000 -0,0232
decreased 17,5078000000 -0,0884
decreased 17,5962000000 -0,0516
increased 17,6478000000 +0,0331
decreased 17,6147000000 -0,0258
not_changed 17,6405000000 0
decreased 17,6405000000 -0,1617
decreased 17,8022000000 -0,2387
not_changed 18,0409000000 0
decreased 18,0409000000 -0,1172
increased 18,1581000000 +0,25
increased 17,9081000000 +0,297
decreased 17,6111000000 -0,0415
increased 17,6526000000 +0,0333
decreased 17,6193000000 -0,1622
increased 17,7815000000 +0,0057
not_changed 17,7758000000 0
increased 17,7758000000 +0,0854
decreased 17,6904000000 -0,05
increased 17,7404000000 +0,0352
decreased 17,7052000000 -0,0625
decreased 17,7677000000 -0,4307
not_changed 18,1984000000 0
decreased 18,1984000000 -0,0958
increased 18,2942000000 +0,0023
decreased 18,2919000000 -0,0388
increased 18,3307000000 +0,3889
decreased 17,9418000000 -0,3251
increased 18,2669000000 +0,524
increased 17,7429000000 +0,281
increased 17,4619000000 +0,0825
increased 17,3794000000 +0,4193
decreased 16,9601000000 -0,1593
decreased 17,1194000000 -0,087
increased 17,2064000000 +0,0679
increased 17,1385000000 +0,0159
decreased 17,1226000000 -0,0486
not_changed 17,1712000000 0
not_changed 17,1712000000 0
not_changed 17,1712000000 0
decreased 17,1712000000 -0,5225
not_changed 17,6937000000 0
increased 17,6937000000 +0,0153
increased 17,6784000000 +0,0293
decreased 17,6491000000 -0,6699
increased 18,3190000000 +0,4862
decreased 17,8328000000 -0,0812
decreased 17,9140000000 -0,1328
not_changed 18,0468000000 0
decreased 18,0468000000 -0,0321
increased 18,0789000000 +0,3995
decreased 17,6794000000 -0,0439
increased 17,7233000000 +0,2138
decreased 17,5095000000 -0,1654
not_changed 17,6749000000 0
not_changed 17,6749000000 0
increased 17,6749000000 +0,4558
increased 17,2191000000 +0,0008
decreased 17,2183000000 -0,1749
increased 17,3932000000 +0,0528
increased 17,3404000000 +0,0217
decreased 17,3187000000 -0,1194
increased 17,4381000000 +0,1635
decreased 17,2746000000 -0,0483
decreased 17,3229000000 -0,006
increased 17,3289000000 +0,0042
decreased 17,3247000000 -0,065
increased 17,3897000000 +0,1843
decreased 17,2054000000 -0,3224
not_changed 17,5278000000 0
not_changed 17,5278000000 0
increased 17,5278000000 +0,1393
decreased 17,3885000000 -0,0573
increased 17,4458000000 +0,2103
decreased 17,2355000000 -0,1023
decreased 17,3378000000 -0,0522
decreased 17,3900000000 -0,204
increased 17,5940000000 +0,1613
increased 17,4327000000 +0,0501
decreased 17,3826000000 -0,055
increased 17,4376000000 +0,264
increased 17,1736000000 +0,0105
not_changed 17,1631000000 0
decreased 17,1631000000 -0,1389
not_changed 17,3020000000 0
increased 17,3020000000 +0,3478
not_changed 16,9542000000 0
increased 16,9542000000 +0,0388
increased 16,9154000000 +0,1443
not_changed 16,7711000000 0
decreased 16,7711000000 -0,0401
decreased 16,8112000000 -0,0794
decreased 16,8906000000 -0,3046
not_changed 17,1952000000 0
not_changed 17,1952000000 0
increased 17,1952000000 +0,0489
increased 17,1463000000 +0,2649
decreased 16,8814000000 -0,0566
increased 16,9380000000 +0,1391
increased 16,7989000000 +0,0631
increased 16,7358000000 +0,1622
increased 16,5736000000 +0,082
not_changed 16,4916000000 0
increased 16,4916000000 +0,1771
decreased 16,3145000000 -0,0272
increased 16,3417000000 +0,0292
decreased 16,3125000000 -0,0431
increased 16,3556000000 +0,6415
decreased 15,7141000000 -0,4468
decreased 16,1609000000 -0,0702
decreased 16,2311000000 -0,0373
decreased 16,2684000000 -0,0006
decreased 16,2690000000 -0,1126
increased 16,3816000000 +0,2803
increased 16,1013000000 +0,1204
increased 15,9809000000 +0,2668
decreased 15,7141000000 -0,4847
decreased 16,1988000000 -0,0639
decreased 16,2627000000 -0,0629
decreased 16,3256000000 -0,1145
not_changed 16,4401000000 0
decreased 16,4401000000 -0,0436
decreased 16,4837000000 -0,2255
decreased 16,7092000000 -0,0973
increased 16,8065000000 +0,0334
decreased 16,7731000000 -0,2489
decreased 17,0220000000 -0,0579
increased 17,0799000000 +0,2531
decreased 16,8268000000 -0,0836
decreased 16,9104000000 -0,0931
increased 17,0035000000 +0,1494
increased 16,8541000000 +0,1207
increased 16,7334000000 +0,0344
decreased 16,6990000000 -0,0011
decreased 16,7001000000 -0,4253
decreased 17,1254000000 -0,0502
not_changed 17,1756000000 0
increased 17,1756000000 +0,0047
increased 17,1709000000 +0,0538
increased 17,1171000000 +0,3469
increased 16,7702000000 +0,2481
decreased 16,5221000000 -0,1648
increased 16,6869000000 +0,0172
increased 16,6697000000 +0,1388
not_changed 16,5309000000 0
increased 16,5309000000 +0,0574
increased 16,4735000000 +0,1703
decreased 16,3032000000 -0,1336
decreased 16,4368000000 -0,0086
increased 16,4454000000 +0,0227
increased 16,4227000000 +0,0016
decreased 16,4211000000 -0,2356
decreased 16,6567000000 -0,0265
not_changed 16,6832000000 0
increased 16,6832000000 +0,1757
increased 16,5075000000 +0,0894
increased 16,4181000000 +0,1771
decreased 16,2410000000 -0,0873
increased 16,3283000000 +0,001
decreased 16,3273000000 -0,0462
decreased 16,3735000000 -0,0216
not_changed 16,3951000000 0
decreased 16,3951000000 -0,0287
increased 16,4238000000 +0,1626
increased 16,2612000000 +0,3234
decreased 15,9378000000 -0,0083
decreased 15,9461000000 -0,1606
decreased 16,1067000000 -0,0069
increased 16,1136000000 +0,079
decreased 16,0346000000 -0,0827
decreased 16,1173000000 -0,2868
increased 16,4041000000 +0,2364
not_changed 16,1677000000 0
decreased 16,1677000000 -0,286
increased 16,4537000000 +0,0357
increased 16,4180000000 +0,2767
increased 16,1413000000 +0,326
increased 15,8153000000 +0,0231
increased 15,7922000000 +0,2264
not_changed 15,5658000000 0
decreased 15,5658000000 -0,1152
decreased 15,6810000000 -0,7365
increased 16,4175000000 +0,1974
decreased 16,2201000000 -0,508
decreased 16,7281000000 -0,3679
increased 17,0960000000 +0,1925
decreased 16,9035000000 10
decreased 16,9036000000 -0,024
decreased 16,9276000000 -0,05
decreased 16,9776000000 -0,9493
increased 17,9269000000 +0,0212
increased 17,9057000000 +0,0351
increased 17,8706000000 +0,7665
increased 17,1041000000 +0,0433
decreased 17,0608000000 -0,5346
increased 17,5954000000 +0,1676
decreased 17,4278000000 -1,3203
decreased 18,7481000000 -0,7113
increased 19,4594000000 +1,1576
not_changed 18,3018000000 0
not_changed 18,3018000000 0
decreased 18,3018000000 -0,0088
decreased 18,3106000000 -0,0166
increased 18,3272000000 +0,0262
decreased 18,3010000000 -0,1768
decreased 18,4778000000 -0,0139
increased 18,4917000000 +0,1308
decreased 18,3609000000 -0,0419
increased 18,4028000000 +0,16
decreased 18,2428000000 -2,1272
increased 20,3700000000 +0,0241
decreased 20,3459000000 -0,1641
increased 20,5100000000 +0,0144
decreased 20,4956000000 -0,0485
decreased 20,5441000000 -0,2688
increased 20,8129000000 +0,1675
decreased 20,6454000000 -0,1292
increased 20,7746000000 +0,0275
not_changed 20,7471000000 0
increased 20,7471000000 +0,0884
increased 20,6587000000 +0,4203
decreased 20,2384000000 -0,1651
increased 20,4035000000 +0,7901
decreased 19,6134000000 -0,2292
decreased 19,8426000000 -0,9641
increased 20,8067000000 +0,9833
decreased 19,8234000000 -1,1355
decreased 20,9589000000 -0,6591
increased 21,6180000000 +0,0256
decreased 21,5924000000 -0,6695
decreased 22,2619000000 -0,1799
increased 22,4418000000 +0,2655
increased 22,1763000000 +1,222
not_changed 20,9543000000 0
decreased 20,9543000000 -6,8485
decreased 27,8028000000 -0,008
increased 27,8108000000 +0,299
decreased 27,5118000000 -0,2078
increased 27,7196000000 +0,2906
decreased 27,4290000000 -0,0536
increased 27,4826000000 +0,0197
decreased 27,4629000000 -0,055
increased 27,5179000000 +0,0281
increased 27,4898000000 +0,0033
decreased 27,4865000000 -0,1549
not_changed 27,6414000000 0
not_changed 27,6414000000 0
decreased 27,6414000000 -0,0257
increased 27,6671000000 +0,0578
decreased 27,6093000000 -0,121
decreased 27,7303000000 -0,0072
increased 27,7375000000 +0,0388
decreased 27,6987000000 -0,0074
decreased 27,7061000000 -0,003
increased 27,7091000000 +0,0445
decreased 27,6646000000 -0,0415
increased 27,7061000000 +0,0902
decreased 27,6159000000 -0,0081
not_changed 27,6240000000 0
increased 27,6240000000 +0,1448
decreased 27,4792000000 -0,0927
increased 27,5719000000 +0,2361
decreased 27,3358000000 -0,1965
increased 27,5323000000 +0,0399
increased 27,4924000000 +0,3414
decreased 27,1510000000 -0,0527
increased 27,2037000000 +0,0445
not_changed 27,1592000000 0
increased 27,1592000000 +0,0158
increased 27,1434000000 +0,1726
increased 26,9708000000 +0,0131
decreased 26,9577000000 -0,0049
decreased 26,9626000000 -0,0397
decreased 27,0023000000 -0,0869
increased 27,0892000000 +0,4724
increased 26,6168000000 +0,0582
increased 26,5586000000 +0,1932
increased 26,3654000000 +0,3037
increased 26,0617000000 +0,0151
increased 26,0466000000 +0,2811
decreased 25,7655000000 -0,1014
decreased 25,8669000000 -0,1104
increased 25,9773000000 +0,1436
decreased 25,8337000000 -0,0241
increased 25,8578000000 +0,0746
decreased 25,7832000000 -0,0584
increased 25,8416000000 +0,2301
increased 25,6115000000 +0,0906
increased 25,5209000000 +0,2253
not_changed 25,2956000000 0
decreased 25,2956000000 -0,2207
decreased 25,5163000000 -0,0002
decreased 25,5165000000 -0,1806
decreased 25,6971000000 -0,0021
increased 25,6992000000 +0,0241
not_changed 25,6751000000 0
increased 25,6751000000 +0,0734
decreased 25,6017000000 -0,1738
decreased 25,7755000000 -0,062
decreased 25,8375000000 -0,0445
decreased 25,8820000000 -0,1254
decreased 26,0074000000 -0,0891
increased 26,0965000000 +0,0683
decreased 26,0282000000 -0,0023
increased 26,0305000000 +0,0303
decreased 26,0002000000 -0,1283
not_changed 26,1285000000 0
not_changed 26,1285000000 0
not_changed 26,1285000000 0
not_changed 26,1285000000 0
increased 26,1285000000 +0,4291
decreased 25,6994000000 -0,086
increased 25,7854000000 +0,1161
increased 25,6693000000 +0,3207
increased 25,3486000000 +0,0506
decreased 25,2980000000 -0,1094
not_changed 25,4074000000 0
not_changed 25,4074000000 0
increased 25,4074000000 +0,1757
increased 25,2317000000 +0,0358
decreased 25,1959000000 -0,003
decreased 25,1989000000 -0,2273
decreased 25,4262000000 -0,1264
not_changed 25,5526000000 0
not_changed 25,5526000000 0
not_changed 25,5526000000 0
increased 25,5526000000 +0,0722
increased 25,4804000000 +0,0147
decreased 25,4657000000 -0,0357
decreased 25,5014000000 -0,0332
decreased 25,5346000000 -0,1752
decreased 25,7098000000 -0,0741
decreased 25,7839000000 -0,0724
increased 25,8563000000 +0,1367
increased 25,7196000000 +0,1168
decreased 25,6028000000 -0,0047
increased 25,6075000000 +0,0167
decreased 25,5908000000 -0,0085
increased 25,5993000000 +0,0162
increased 25,5831000000 +0,0723
decreased 25,5108000000 -0,0059
decreased 25,5167000000 -0,1374
increased 25,6541000000 +0,1
increased 25,5541000000 +0,2899
increased 25,2642000000 +0,0007
increased 25,2635000000 +0,228
increased 25,0355000000 +0,0096
not_changed 25,0259000000 0
decreased 25,0259000000 -0,0202
increased 25,0461000000 +0,3661
increased 24,6800000000 +0,0487
decreased 24,6313000000 -0,0081
increased 24,6394000000 +0,084
increased 24,5554000000 +0,7306
increased 23,8248000000 +0,1575
increased 23,6673000000 +0,2235
increased 23,4438000000 +0,0803
increased 23,3635000000 +0,0064
decreased 23,3571000000 -0,0875
increased 23,4446000000 +0,0265
decreased 23,4181000000 -0,0418
decreased 23,4599000000 -0,0269
increased 23,4868000000 +0,0242
increased 23,4626000000 +0,2103
decreased 23,2523000000 -0,2256
increased 23,4779000000 +0,1687
decreased 23,3092000000 -0,4102
increased 23,7194000000 +0,7277
decreased 22,9917000000 -0,1318
decreased 23,1235000000 -0,1411
increased 23,2646000000 +0,1728
decreased 23,0918000000 -0,1045
decreased 23,1963000000 -0,7695
increased 23,9658000000 +0,0201
decreased 23,9457000000 -0,1417
decreased 24,0874000000 -0,0175
decreased 24,1049000000 -0,1085
increased 24,2134000000 +0,0485
decreased 24,1649000000 -0,103
decreased 24,2679000000 -0,1402
increased 24,4081000000 +0,1182
decreased 24,2899000000 -0,0151
decreased 24,3050000000 -0,1142
increased 24,4192000000 +0,0687
decreased 24,3505000000 -0,0026
decreased 24,3531000000 -0,0728
decreased 24,4259000000 -0,1305
increased 24,5564000000 +0,2897
decreased 24,2667000000 -0,0235
increased 24,2902000000 +0,1132
decreased 24,1770000000 -0,0663
increased 24,2433000000 +0,1895
decreased 24,0538000000 -0,0466
decreased 24,1004000000 -6,0675
increased 30,1679000000 +0,2194
decreased 29,9485000000 -0,0223
increased 29,9708000000 +0,1473
increased 29,8235000000 +0,0334
increased 29,7901000000 +0,4707
decreased 29,3194000000 -0,0685
increased 29,3879000000 +0,214
increased 29,1739000000 +0,0551
increased 29,1188000000 +0,4043
increased 28,7145000000 +0,0375088
decreased 28,6769912000 -0,0088495
decreased 28,6858407000 -0,1017699
not_changed 28,7876106000 0
decreased 28,7876106000 -0,1283186
decreased 28,9159292000 -0,1644279
increased 29,0803571000 +0,1644279
increased 28,9159292000 +0,0619469
decreased 28,8539823000 -0,1282399
decreased 28,9822222000 -0,5132733
decreased 29,4954955000 -0,2194366
decreased 29,7149321000 -0,0271493
decreased 29,7420814000 -0,0588236
increased 29,8009050000 +0,2538198
decreased 29,5470852000 -0,0448431
not_changed 29,5919283000 0
increased 29,5919283000 +2,1313474
decreased 27,4605809000 -0,0207469
increased 27,4813278000 +0,0165975
decreased 27,4647303000 -0,1227697
increased 27,5875000000 +0,0291667
increased 27,5583333000 +0,2826131
increased 27,2757202000 +0,3407609
increased 26,9349593000 +0,2803408
increased 26,6546185000 +0,0361446
increased 26,6184739000 +0,3010136
increased 26,3174603000 +0,2154995
decreased 26,1019608000 -0,3226424
decreased 26,4246032000 -0,8172001
increased 27,2418033000 +0,0081967
not_changed 27,2336066000 0
decreased 27,2336066000 -0,1203029
decreased 27,3539095000 -0,1171649
increased 27,4710744000 +0,0330579
increased 27,4380165000 +0,1046832
decreased 27,3333333000 -0,1770401
decreased 27,5103734000 -0,2302124
decreased 27,7405858000 -0,0167364
decreased 27,7573222000 -0,1920449
decreased 27,9493671000 -0,5914054
increased 28,5407725000 +0,2429002
not_changed 28,2978723000 0
decreased 28,2978723000 -0,1380251
increased 28,4358974000 +0,0128205
decreased 28,4230769000 -1,3046017
increased 29,7276786000 +0,0044643
increased 29,7232143000 +0,0178572
increased 29,7053571000 +0,0401785
increased 29,6651786000 +0,0669643
decreased 29,5982143000 -0,1473214
increased 29,7455357000 +0,1722024
decreased 29,5733333000 -0,1855953
increased 29,7589286000 +0,2058313
decreased 29,5530973000 -0,0504269
decreased 29,6035242000 -0,7629916
decreased 30,3665158000 -0,0588236
not_changed 30,4253394000 0
increased 30,4253394000 +0,064979
not_changed 30,3603604000 0
increased 30,3603604000 +0,7024657
increased 29,6578947000 +0,4854809
increased 29,1724138000 +2,3226114
decreased 26,8498024000 -0,7526072
not_changed 27,6024096000 0
Please note that KZT to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Paraguayan guarani exchange chart

Note: The Kazakh tenge to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the KZT/PYG currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Paraguayan guarani pair for a period of 2305 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.