The exchange rate as of today for KZT/QAR is KZT per QAR, which means that with 100 Kazakh tenge you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for KZT/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or QAR currencies.

KZT to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:54:11 +0000	0,0111000000	-0,0003
Wed, 07 Mar 2018 22:07:53 +0000	0,0114000000	0
Wed, 07 Mar 2018 08:51:48 +0000	0,0114000000	+0,0001
Wed, 01 Nov 2017 01:22:38 +0000	0,0113000000	0
Tue, 31 Oct 2017 22:11:00 +0000	0,0113000000	+0,0005
Tue, 10 Oct 2017 13:45:12 +0000	0,0108000000	+0,0001
Fri, 06 Oct 2017 03:51:57 +0000	0,0107000000	-0,0002
Fri, 29 Sep 2017 19:19:24 +0000	0,0109000000	0
Thu, 28 Sep 2017 05:13:23 +0000	0,0109000000	0
Wed, 27 Sep 2017 15:43:11 +0000	0,0109000000	+0,0002
Sun, 24 Sep 2017 17:54:14 +0000	0,0107000000	-0,0002
Fri, 22 Sep 2017 11:20:39 +0000	0,0109000000	0
Fri, 15 Sep 2017 16:04:42 +0000	0,0109000000	0
Sun, 03 Sep 2017 20:04:23 +0000	0,0109000000	0
Sat, 02 Sep 2017 13:13:06 +0000	0,0109000000	10
Sun, 27 Aug 2017 15:15:24 +0000	0,0110000000	+10
Sun, 20 Aug 2017 02:28:44 +0000	0,0109000000	0
Sat, 19 Aug 2017 17:08:30 +0000	0,0109000000	0
Sun, 13 Aug 2017 20:03:44 +0000	0,0109000000	10
Tue, 08 Aug 2017 17:39:09 +0000	0,0110000000	0
Sat, 05 Aug 2017 16:24:06 +0000	0,0110000000	-0,0001
Mon, 31 Jul 2017 09:10:54 +0000	0,0111000000	0
Wed, 26 Jul 2017 02:50:04 +0000	0,0111000000	10
Fri, 21 Jul 2017 19:48:39 +0000	0,0112000000	10
Sun, 16 Jul 2017 16:03:21 +0000	0,0113000000	+10
Sun, 09 Jul 2017 15:10:01 +0000	0,0112000000	0
Sat, 08 Jul 2017 12:25:38 +0000	0,0112000000	10
Wed, 05 Jul 2017 02:20:14 +0000	0,0113000000	-0,0002
Thu, 29 Jun 2017 02:09:51 +0000	0,0115000000	+0,0002
Mon, 26 Jun 2017 12:17:30 +0000	0,0113000000	-0,0002
Mon, 19 Jun 2017 13:47:46 +0000	0,0115000000	10
Sat, 10 Jun 2017 23:56:38 +0000	0,0116000000	0
Fri, 02 Jun 2017 23:47:57 +0000	0,0116000000	-0,0001
Tue, 30 May 2017 02:09:52 +0000	0,0117000000	0
Sun, 28 May 2017 17:41:23 +0000	0,0117000000	0
Wed, 24 May 2017 11:30:02 +0000	0,0117000000	0
Sun, 21 May 2017 20:31:23 +0000	0,0117000000	+0,0003
Wed, 10 May 2017 21:10:56 +0000	0,0114000000	10
Mon, 01 May 2017 18:00:52 +0000	0,0115000000	10
Sat, 29 Apr 2017 08:19:34 +0000	0,0116000000	0
Fri, 28 Apr 2017 16:34:23 +0000	0,0116000000	0
Fri, 28 Apr 2017 07:23:03 +0000	0,0116000000	0
Wed, 26 Apr 2017 12:39:28 +0000	0,0116000000	0
Sun, 23 Apr 2017 11:26:49 +0000	0,0116000000	0
Sat, 22 Apr 2017 07:08:11 +0000	0,0116000000	0
Sat, 22 Apr 2017 02:36:49 +0000	0,0116000000	-0,0001
Wed, 19 Apr 2017 05:55:38 +0000	0,0117000000	0
Sun, 16 Apr 2017 21:05:04 +0000	0,0117000000	0
Thu, 13 Apr 2017 12:38:50 +0000	0,0117000000	+0,0001
Fri, 07 Apr 2017 01:36:53 +0000	0,0116000000	-0,0001
Wed, 05 Apr 2017 11:45:47 +0000	0,0117000000	+0,0002
Wed, 22 Mar 2017 13:31:30 +0000	0,0115000000	0
Thu, 16 Mar 2017 05:48:11 +0000	0,0115000000	+10
Wed, 15 Mar 2017 02:56:44 +0000	0,0114000000	10
Sun, 12 Mar 2017 11:59:40 +0000	0,0115000000	0
Sat, 11 Mar 2017 22:01:41 +0000	0,0115000000	0
Sat, 11 Mar 2017 12:46:06 +0000	0,0115000000	0
Wed, 08 Mar 2017 11:17:59 +0000	0,0115000000	0
Tue, 07 Mar 2017 14:52:21 +0000	0,0115000000	0
Sun, 05 Mar 2017 19:59:33 +0000	0,0115000000	0
Fri, 03 Mar 2017 06:45:43 +0000	0,0115000000	0
Thu, 02 Mar 2017 14:36:55 +0000	0,0115000000	10
Wed, 01 Mar 2017 22:46:12 +0000	0,0116000000	0
Wed, 01 Mar 2017 17:39:43 +0000	0,0116000000	0
Wed, 01 Mar 2017 14:34:42 +0000	0,0116000000	0
Tue, 28 Feb 2017 12:44:47 +0000	0,0116000000	-0,0001
Sun, 26 Feb 2017 21:06:12 +0000	0,0117000000	0
Fri, 24 Feb 2017 13:48:27 +0000	0,0117000000	0
Thu, 23 Feb 2017 17:56:55 +0000	0,0117000000	+0,0003
Mon, 20 Feb 2017 14:17:13 +0000	0,0114000000	0
Thu, 16 Feb 2017 21:47:40 +0000	0,0114000000	0
Wed, 15 Feb 2017 23:33:44 +0000	0,0114000000	+0,0001
Mon, 13 Feb 2017 21:59:52 +0000	0,0113000000	0
Sat, 04 Feb 2017 04:01:51 +0000	0,0113000000	0
Fri, 03 Feb 2017 10:10:40 +0000	0,0113000000	+10
Fri, 03 Feb 2017 04:13:49 +0000	0,0112000000	+10
Sun, 29 Jan 2017 03:10:04 +0000	0,0111000000	0
Fri, 27 Jan 2017 21:19:59 +0000	0,0111000000	0
Fri, 27 Jan 2017 11:27:29 +0000	0,0111000000	0
Tue, 24 Jan 2017 20:55:45 +0000	0,0111000000	+0,0001
Wed, 18 Jan 2017 12:17:37 +0000	0,0110000000	0
Mon, 16 Jan 2017 02:39:24 +0000	0,0110000000	0
Fri, 13 Jan 2017 21:48:21 +0000	0,0110000000	+10
Tue, 10 Jan 2017 10:56:50 +0000	0,0109000000	10
Fri, 06 Jan 2017 22:16:07 +0000	0,0110000000	0
Thu, 05 Jan 2017 05:57:41 +0000	0,0110000000	+10
Tue, 03 Jan 2017 19:46:24 +0000	0,0109000000	0
Sat, 31 Dec 2016 04:25:41 +0000	0,0109000000	0
Fri, 30 Dec 2016 00:51:17 +0000	0,0109000000	0
Thu, 29 Dec 2016 19:56:42 +0000	0,0109000000	0
Tue, 27 Dec 2016 10:31:29 +0000	0,0109000000	10
Mon, 26 Dec 2016 00:25:19 +0000	0,0110000000	0
Sun, 25 Dec 2016 00:06:43 +0000	0,0110000000	0
Sat, 24 Dec 2016 09:59:13 +0000	0,0110000000	0
Fri, 23 Dec 2016 19:09:13 +0000	0,0110000000	+10
Thu, 22 Dec 2016 10:57:39 +0000	0,0109000000	0
Wed, 21 Dec 2016 01:06:40 +0000	0,0109000000	0
Mon, 19 Dec 2016 16:44:22 +0000	0,0109000000	0
Sun, 18 Dec 2016 06:50:18 +0000	0,0109000000	0
Sun, 18 Dec 2016 03:50:07 +0000	0,0109000000	0
Sat, 17 Dec 2016 05:36:35 +0000	0,0109000000	0
Mon, 12 Dec 2016 09:30:31 +0000	0,0109000000	0
Sat, 10 Dec 2016 20:29:32 +0000	0,0109000000	0
Fri, 09 Dec 2016 19:16:48 +0000	0,0109000000	+0,0002
Fri, 09 Dec 2016 09:52:01 +0000	0,0107000000	-0,0002
Thu, 08 Dec 2016 22:26:56 +0000	0,0109000000	0
Thu, 08 Dec 2016 04:53:23 +0000	0,0109000000	+10
Wed, 07 Dec 2016 19:23:58 +0000	0,0108000000	0
Wed, 07 Dec 2016 04:29:06 +0000	0,0108000000	10
Tue, 06 Dec 2016 17:11:29 +0000	0,0109000000	+10
Sun, 04 Dec 2016 23:22:58 +0000	0,0108000000	0
Sat, 03 Dec 2016 21:25:30 +0000	0,0108000000	0
Sat, 03 Dec 2016 00:04:46 +0000	0,0108000000	+0,0001
Mon, 28 Nov 2016 22:24:50 +0000	0,0107000000	0
Sun, 27 Nov 2016 06:43:34 +0000	0,0107000000	-0,0001
Thu, 24 Nov 2016 08:28:17 +0000	0,0108000000	+0,0001
Sun, 20 Nov 2016 00:07:19 +0000	0,0107000000	+10
Wed, 16 Nov 2016 20:02:11 +0000	0,0106000000	0
Sun, 13 Nov 2016 18:08:41 +0000	0,0106000000	10
Fri, 11 Nov 2016 15:16:06 +0000	0,0107000000	0
Tue, 08 Nov 2016 17:49:50 +0000	0,0107000000	0
Sun, 06 Nov 2016 17:17:31 +0000	0,0107000000	-0,0001
Fri, 04 Nov 2016 07:00:12 +0000	0,0108000000	0
Thu, 03 Nov 2016 06:28:11 +0000	0,0108000000	10
Tue, 01 Nov 2016 05:56:12 +0000	0,0109000000	10
Wed, 26 Oct 2016 16:56:31 +0000	0,0110000000	0
Tue, 25 Oct 2016 21:46:36 +0000	0,0110000000	0
Mon, 24 Oct 2016 15:53:24 +0000	0,0110000000	0
Sat, 22 Oct 2016 17:52:53 +0000	0,0110000000	0
Sat, 22 Oct 2016 01:46:02 +0000	0,0110000000	0
Fri, 21 Oct 2016 20:10:40 +0000	0,0110000000	0
Tue, 18 Oct 2016 19:29:51 +0000	0,0110000000	0
Mon, 17 Oct 2016 22:48:13 +0000	0,0110000000	0
Mon, 17 Oct 2016 02:34:49 +0000	0,0110000000	0
Sun, 16 Oct 2016 07:00:20 +0000	0,0110000000	0
Sat, 15 Oct 2016 08:25:56 +0000	0,0110000000	0
Sat, 08 Oct 2016 15:40:51 +0000	0,0110000000	0
Fri, 07 Oct 2016 13:34:12 +0000	0,0110000000	+10
Thu, 06 Oct 2016 22:16:37 +0000	0,0109000000	+10
Sun, 25 Sep 2016 22:12:37 +0000	0,0108000000	+0,0001
Tue, 20 Sep 2016 07:58:31 +0000	0,0107000000	0
Sun, 18 Sep 2016 13:42:11 +0000	0,0107000000	0
Sun, 18 Sep 2016 03:10:01 +0000	0,0107000000	-0,0001
Wed, 14 Sep 2016 03:50:20 +0000	0,0108000000	+0,0002
Mon, 05 Sep 2016 11:32:00 +0000	0,0106000000	10
Wed, 31 Aug 2016 13:43:33 +0000	0,0107000000	0
Sun, 28 Aug 2016 17:33:36 +0000	0,0107000000	0
Fri, 26 Aug 2016 06:34:10 +0000	0,0107000000	-0,0001
Sat, 20 Aug 2016 19:37:06 +0000	0,0108000000	+0,0002
Mon, 15 Aug 2016 16:02:03 +0000	0,0106000000	0
Sun, 14 Aug 2016 22:53:41 +0000	0,0106000000	0
Sat, 13 Aug 2016 17:45:07 +0000	0,0106000000	+0,0003
Mon, 01 Aug 2016 20:21:49 +0000	0,0103000000	10
Sat, 30 Jul 2016 22:40:39 +0000	0,0104000000	0
Sat, 30 Jul 2016 18:22:55 +0000	0,0104000000	+10
Fri, 29 Jul 2016 20:46:26 +0000	0,0103000000	-0,0004
Wed, 20 Jul 2016 01:08:17 +0000	0,0107000000	0
Tue, 19 Jul 2016 17:25:43 +0000	0,0107000000	+10
Sun, 17 Jul 2016 15:16:13 +0000	0,0106000000	0
Fri, 15 Jul 2016 22:24:23 +0000	0,0106000000	10
Thu, 14 Jul 2016 18:25:03 +0000	0,0107000000	0
Thu, 30 Jun 2016 18:57:38 +0000	0,0107000000	-0,0001
Tue, 21 Jun 2016 16:04:49 +0000	0,0108000000	0
Sat, 18 Jun 2016 10:24:49 +0000	0,0108000000	10
Fri, 10 Jun 2016 21:40:22 +0000	0,0109000000	10
Thu, 09 Jun 2016 20:23:48 +0000	0,0110000000	+0,0002
Sun, 05 Jun 2016 17:37:43 +0000	0,0108000000	0
Sat, 04 Jun 2016 13:07:48 +0000	0,0108000000	0
Fri, 03 Jun 2016 20:12:06 +0000	0,0108000000	0
Thu, 02 Jun 2016 10:05:42 +0000	0,0108000000	0
Thu, 02 Jun 2016 01:10:58 +0000	0,0108000000	0
Tue, 31 May 2016 06:27:46 +0000	0,0108000000	0
Sat, 28 May 2016 00:17:51 +0000	0,0108000000	10
Thu, 26 May 2016 23:33:04 +0000	0,0109000000	+10
Wed, 25 May 2016 01:03:34 +0000	0,0108000000	0
Fri, 20 May 2016 22:44:05 +0000	0,0108000000	10
Thu, 19 May 2016 14:41:59 +0000	0,0109000000	10
Wed, 18 May 2016 19:36:59 +0000	0,0110000000	0
Mon, 16 May 2016 02:39:16 +0000	0,0110000000	+10
Wed, 11 May 2016 19:38:22 +0000	0,0109000000	-0,0003
Tue, 10 May 2016 01:08:39 +0000	0,0112000000	0
Mon, 02 May 2016 06:12:30 +0000	0,0112000000	0
Mon, 02 May 2016 01:36:58 +0000	0,0112000000	+0,0003
Tue, 26 Apr 2016 22:49:03 +0000	0,0109000000	0
Sun, 24 Apr 2016 18:32:05 +0000	0,0109000000	0
Sat, 23 Apr 2016 11:49:28 +0000	0,0109000000	0
Fri, 22 Apr 2016 12:21:19 +0000	0,0109000000	+10
Wed, 20 Apr 2016 03:41:00 +0000	0,0108000000	10
Sun, 17 Apr 2016 03:45:01 +0000	0,0109000000	0
Thu, 14 Apr 2016 08:19:37 +0000	0,0109000000	+10
Wed, 13 Apr 2016 06:26:05 +0000	0,0108000000	0
Mon, 11 Apr 2016 16:02:48 +0000	0,0108000000	+0,0001
Sun, 10 Apr 2016 23:21:27 +0000	0,0107000000	0
Sat, 09 Apr 2016 15:49:52 +0000	0,0107000000	0
Fri, 08 Apr 2016 15:40:52 +0000	0,0107000000	0
Thu, 07 Apr 2016 20:24:32 +0000	0,0107000000	+10
Thu, 07 Apr 2016 07:59:39 +0000	0,0106000000	+10
Wed, 06 Apr 2016 19:17:06 +0000	0,0105000000	0
Tue, 05 Apr 2016 12:02:04 +0000	0,0105000000	10
Sun, 03 Apr 2016 05:48:49 +0000	0,0106000000	0
Wed, 30 Mar 2016 15:47:03 +0000	0,0106000000	0
Wed, 30 Mar 2016 04:24:14 +0000	0,0106000000	+10
Fri, 25 Mar 2016 23:27:33 +0000	0,0105000000	0
Thu, 24 Mar 2016 03:04:55 +0000	0,0105000000	0
Tue, 22 Mar 2016 10:55:24 +0000	0,0105000000	0
Mon, 21 Mar 2016 21:39:07 +0000	0,0105000000	0
Sat, 19 Mar 2016 15:03:39 +0000	0,0105000000	10
Mon, 14 Mar 2016 22:53:48 +0000	0,0106000000	0
Sun, 13 Mar 2016 16:09:19 +0000	0,0106000000	0
Sat, 12 Mar 2016 23:02:12 +0000	0,0106000000	0
Thu, 10 Mar 2016 23:42:37 +0000	0,0106000000	0
Mon, 07 Mar 2016 09:22:33 +0000	0,0106000000	0
Sat, 05 Mar 2016 04:52:39 +0000	0,0106000000	+0,0002
Wed, 02 Mar 2016 11:47:17 +0000	0,0104000000	0
Mon, 29 Feb 2016 21:39:41 +0000	0,0104000000	+10
Sun, 28 Feb 2016 22:06:21 +0000	0,0103000000	0
Sat, 27 Feb 2016 16:56:28 +0000	0,0103000000	10
Fri, 26 Feb 2016 12:20:17 +0000	0,0104000000	0
Wed, 24 Feb 2016 06:23:08 +0000	0,0104000000	0
Wed, 24 Feb 2016 02:25:25 +0000	0,0104000000	0
Tue, 23 Feb 2016 13:50:06 +0000	0,0104000000	0
Tue, 23 Feb 2016 05:16:56 +0000	0,0104000000	0
Tue, 23 Feb 2016 01:44:16 +0000	0,0104000000	0
Mon, 22 Feb 2016 17:03:30 +0000	0,0104000000	0
Mon, 22 Feb 2016 13:23:48 +0000	0,0104000000	0
Fri, 19 Feb 2016 08:39:40 +0000	0,0104000000	0
Fri, 19 Feb 2016 00:32:27 +0000	0,0104000000	+0,0004
Tue, 16 Feb 2016 04:12:04 +0000	0,0100000000	0
Mon, 15 Feb 2016 19:08:13 +0000	0,0100000000	10
Sun, 14 Feb 2016 13:04:30 +0000	0,0101000000	0
Sat, 13 Feb 2016 17:54:31 +0000	0,0101000000	0
Sat, 13 Feb 2016 04:08:06 +0000	0,0101000000	0
Fri, 12 Feb 2016 13:19:45 +0000	0,0101000000	-0,0001
Wed, 10 Feb 2016 10:10:52 +0000	0,0102000000	+0,0002
Fri, 05 Feb 2016 11:05:18 +0000	0,0100000000	+0,0002
Wed, 03 Feb 2016 16:28:53 +0000	0,0098000000	0
Wed, 03 Feb 2016 12:19:52 +0000	0,0098000000	-0,0001
Sun, 31 Jan 2016 07:00:21 +0000	0,0099000000	10
Fri, 29 Jan 2016 12:53:12 +0000	0,0100000000	+0,0002
Thu, 28 Jan 2016 15:00:45 +0000	0,0098000000	+10
Wed, 27 Jan 2016 18:54:04 +0000	0,0097000000	+0,0001
Tue, 26 Jan 2016 18:37:08 +0000	0,0096000000	+10
Sun, 24 Jan 2016 10:48:25 +0000	0,0095000000	0
Fri, 22 Jan 2016 23:41:56 +0000	0,0095000000	+10
Thu, 21 Jan 2016 17:04:56 +0000	0,0094000000	-0,0002
Tue, 19 Jan 2016 10:14:41 +0000	0,0096000000	-0,0005
Sun, 17 Jan 2016 08:53:00 +0000	0,0101000000	0
Fri, 15 Jan 2016 13:37:54 +0000	0,0101000000	+0,0002
Wed, 13 Jan 2016 05:33:24 +0000	0,0099000000	-0,0005
Mon, 11 Jan 2016 17:29:25 +0000	0,0104000000	0
Sat, 09 Jan 2016 20:52:17 +0000	0,0104000000	0
Sat, 09 Jan 2016 07:11:01 +0000	0,0104000000	-0,0002
Fri, 08 Jan 2016 05:56:15 +0000	0,0106000000	10
Sat, 02 Jan 2016 10:56:05 +0000	0,0107000000	0
Fri, 01 Jan 2016 00:17:58 +0000	0,0107000000	-0,0002
Tue, 29 Dec 2015 02:53:02 +0000	0,0109000000	0
Mon, 28 Dec 2015 19:05:19 +0000	0,0109000000	-0,0003
Mon, 28 Dec 2015 05:52:02 +0000	0,0112000000	0
Fri, 25 Dec 2015 01:11:09 +0000	0,0112000000	+0,0002
Wed, 23 Dec 2015 21:19:23 +0000	0,0110000000	+0,0002
Wed, 23 Dec 2015 11:28:13 +0000	0,0108000000	+0,0002
Sat, 19 Dec 2015 13:08:30 +0000	0,0106000000	0
Fri, 18 Dec 2015 17:11:47 +0000	0,0106000000	-0,0004
Fri, 18 Dec 2015 04:00:22 +0000	0,0110000000	+10
Tue, 15 Dec 2015 00:23:08 +0000	0,0109000000	-0,0006
Mon, 14 Dec 2015 11:10:33 +0000	0,0115000000	0
Sun, 13 Dec 2015 12:40:05 +0000	0,0115000000	-0,0003
Thu, 10 Dec 2015 16:37:01 +0000	0,0118000000	+10
Wed, 09 Dec 2015 22:23:11 +0000	0,0117000000	10
Tue, 08 Dec 2015 16:18:11 +0000	0,0118000000	-0,0005
Fri, 04 Dec 2015 08:04:11 +0000	0,0123000000	+0,0005
Thu, 03 Dec 2015 18:48:39 +0000	0,0118000000	0
Tue, 01 Dec 2015 13:21:33 +0000	0,0118000000	0
Mon, 30 Nov 2015 23:39:35 +0000	0,0118000000	-0,0001
Sat, 28 Nov 2015 06:32:46 +0000	0,0119000000	0
Fri, 27 Nov 2015 19:13:44 +0000	0,0119000000	0
Thu, 26 Nov 2015 17:18:51 +0000	0,0119000000	0
Wed, 25 Nov 2015 21:50:35 +0000	0,0119000000	0
Mon, 23 Nov 2015 15:42:35 +0000	0,0119000000	+0,0001
Mon, 23 Nov 2015 10:20:02 +0000	0,0118000000	0
Tue, 17 Nov 2015 23:07:23 +0000	0,0118000000	0
Tue, 17 Nov 2015 01:01:59 +0000	0,0118000000	0
Mon, 16 Nov 2015 02:24:16 +0000	0,0118000000	-0,0001
Wed, 11 Nov 2015 02:28:19 +0000	0,0119000000	0
Tue, 10 Nov 2015 21:05:55 +0000	0,0119000000	+0,0001
Sun, 08 Nov 2015 05:58:49 +0000	0,0118000000	0
Sat, 07 Nov 2015 13:17:24 +0000	0,0118000000	-0,0008
Thu, 05 Nov 2015 03:15:19 +0000	0,0126000000	-0,0003
Mon, 02 Nov 2015 20:26:02 +0000	0,0129000000	-0,0002
Sun, 01 Nov 2015 19:05:22 +0000	0,0131000000	+0,0001
Wed, 28 Oct 2015 09:16:24 +0000	0,0130000000	0
Tue, 27 Oct 2015 20:10:31 +0000	0,0130000000	0
Tue, 27 Oct 2015 14:13:19 +0000	0,0130000000	-0,0001
Tue, 27 Oct 2015 07:04:57 +0000	0,0131000000	10
Tue, 20 Oct 2015 09:37:31 +0000	0,0132000000	0
Sat, 17 Oct 2015 02:46:32 +0000	0,0132000000	0
Wed, 14 Oct 2015 00:09:05 +0000	0,0132000000	10
Mon, 12 Oct 2015 00:58:00 +0000	0,0133000000	0
Sun, 11 Oct 2015 14:51:32 +0000	0,0133000000	0
Sat, 10 Oct 2015 03:40:14 +0000	0,0133000000	0
Fri, 09 Oct 2015 14:52:56 +0000	0,0133000000	0
Thu, 08 Oct 2015 04:15:29 +0000	0,0133000000	0
Wed, 07 Oct 2015 14:16:18 +0000	0,0133000000	-0,0001
Mon, 05 Oct 2015 20:49:21 +0000	0,0134000000	0
Wed, 30 Sep 2015 15:22:14 +0000	0,0134000000	10
Sun, 27 Sep 2015 22:27:55 +0000	0,0135000000	0
Sun, 27 Sep 2015 13:56:47 +0000	0,0135000000	0
Fri, 25 Sep 2015 20:20:21 +0000	0,0135000000	+0,0003
Sun, 20 Sep 2015 18:38:53 +0000	0,0132000000	0
Sat, 19 Sep 2015 12:38:20 +0000	0,0132000000	-0,0006
Sun, 13 Sep 2015 07:44:25 +0000	0,0138000000	0
Sat, 12 Sep 2015 16:11:29 +0000	0,0138000000	-0,0007
Wed, 09 Sep 2015 12:27:24 +0000	0,0145000000	-0,0004
Wed, 09 Sep 2015 07:39:24 +0000	0,0149000000	-0,0003
Tue, 25 Aug 2015 16:05:07 +0000	0,0152000000	+0,0007
Sat, 22 Aug 2015 03:52:59 +0000	0,0145000000	-0,0048
Mon, 17 Aug 2015 23:29:38 +0000	0,0193000000	0
Fri, 14 Aug 2015 19:50:41 +0000	0,0193000000	10
Fri, 14 Aug 2015 15:04:12 +0000	0,0194000000	0
Sat, 01 Aug 2015 14:16:33 +0000	0,0194000000	0
Fri, 31 Jul 2015 12:51:43 +0000	0,0194000000	0
Tue, 28 Jul 2015 14:50:45 +0000	0,0194000000	10
Fri, 24 Jul 2015 22:51:00 +0000	0,0195000000	0
Wed, 22 Jul 2015 07:38:31 +0000	0,0195000000	0
Thu, 16 Jul 2015 13:36:09 +0000	0,0195000000	0
Tue, 14 Jul 2015 00:14:00 +0000	0,0195000000	10
Mon, 06 Jul 2015 07:38:28 +0000	0,0196000000	0
Fri, 03 Jul 2015 14:59:07 +0000	0,0196000000	0
Wed, 01 Jul 2015 07:22:26 +0000	0,0196000000	0
Wed, 01 Jul 2015 01:58:46 +0000	0,0196000000	0
Tue, 30 Jun 2015 19:07:34 +0000	0,0196000000	0
Sun, 14 Jun 2015 21:37:21 +0000	0,0196000000	0
Sat, 13 Jun 2015 16:53:17 +0000	0,0196000000	0
Wed, 10 Jun 2015 03:41:11 +0000	0,0196000000	0
Tue, 09 Jun 2015 04:01:26 +0000	0,0196000000	0
Sat, 06 Jun 2015 02:26:05 +0000	0,0196000000	0
Tue, 02 Jun 2015 22:16:23 +0000	0,0196000000	0
Tue, 02 Jun 2015 18:53:58 +0000	0,0196000000	0
Wed, 27 May 2015 05:40:59 +0000	0,0196000000	0
Sat, 23 May 2015 19:07:16 +0000	0,0196000000	0
Fri, 22 May 2015 23:32:45 +0000	0,0196000000	0
Fri, 22 May 2015 03:05:22 +0000	0,0196000000	0
Wed, 20 May 2015 18:15:37 +0000	0,0196000000	0
Sun, 17 May 2015 03:55:31 +0000	0,0196000000	0
Sat, 02 May 2015 04:33:31 +0000	0,0196000000	0
Tue, 28 Apr 2015 13:31:28 +0000	0,0196000000	0
Sat, 25 Apr 2015 15:38:28 +0000	0,0196000000	0
Sat, 25 Apr 2015 09:35:38 +0000	0,0196000000	0
Fri, 24 Apr 2015 12:19:00 +0000	0,0196000000	0
Fri, 24 Apr 2015 09:11:20 +0000	0,0196000000	0
Wed, 15 Apr 2015 13:09:46 +0000	0,0196000000	0
Wed, 15 Apr 2015 03:41:42 +0000	0,0196000000	0
Sun, 22 Mar 2015 16:07:59 +0000	0,0196000000	0
Thu, 19 Mar 2015 00:04:40 +0000	0,0196000000	0
Sun, 08 Mar 2015 09:00:28 +0000	0,0196000000	10
Wed, 25 Feb 2015 08:49:24 +0000	0,0197000000	0
Tue, 24 Feb 2015 03:09:18 +0000	0,0197000000	+10
Sun, 22 Feb 2015 13:47:28 +0000	0,0196000000	0
Sat, 14 Feb 2015 15:24:06 +0000	0,0196000000	10
Thu, 05 Feb 2015 20:31:48 +0000	0,0197000000	0
Tue, 03 Feb 2015 15:29:49 +0000	0,0197000000	0
Fri, 30 Jan 2015 08:17:36 +0000	0,0197000000	0
Sat, 24 Jan 2015 16:57:56 +0000	0,0197000000	0
Sat, 24 Jan 2015 08:00:39 +0000	0,0197000000	0
Fri, 23 Jan 2015 18:11:07 +0000	0,0197000000	-0,0001
Sun, 18 Jan 2015 21:45:07 +0000	0,0198000000	0
Fri, 16 Jan 2015 00:55:39 +0000	0,0198000000	0
Thu, 15 Jan 2015 07:08:04 +0000	0,0198000000	0
Wed, 14 Jan 2015 22:26:04 +0000	0,0198000000	10
Mon, 12 Jan 2015 02:34:34 +0000	0,0199000000	0
Sun, 11 Jan 2015 17:31:44 +0000	0,0199000000	0
Wed, 24 Dec 2014 11:11:12 +0000	0,0199000000	10
Wed, 24 Dec 2014 07:40:22 +0000	0,0200000000	0
Mon, 22 Dec 2014 06:41:41 +0000	0,0200000000	10
Sun, 07 Dec 2014 20:52:26 +0000	0,0201000000	0
Sun, 07 Dec 2014 14:00:19 +0000	0,0201000000	0
Sun, 07 Dec 2014 01:17:49 +0000	0,0201000000	0
Sat, 06 Dec 2014 18:58:35 +0000	0,0201000000	0
Fri, 05 Dec 2014 23:26:15 +0000	0,0201000000	0
Thu, 04 Dec 2014 15:05:40 +0000	0,0201000000	0
Mon, 01 Dec 2014 06:23:35 +0000	0,0201000000	0
Thu, 27 Nov 2014 13:11:23 +0000	0,0201000000	0
Sun, 23 Nov 2014 18:23:12 +0000	0,0201000000	0
Sun, 23 Nov 2014 08:39:12 +0000	0,0201000000	0
Sat, 22 Nov 2014 11:40:22 +0000	0,0201000000	0
Mon, 17 Nov 2014 19:55:39 +0000	0,0201000000	0
Thu, 13 Nov 2014 23:56:26 +0000	0,0201000000	0
Wed, 12 Nov 2014 08:54:10 +0000	0,0201000000	0
Sat, 08 Nov 2014 07:52:44 +0000	0,0201000000	0
Thu, 06 Nov 2014 12:36:44 +0000	0,0201000000	0
Wed, 05 Nov 2014 00:10:42 +0000	0,0201000000	0
Sun, 02 Nov 2014 12:21:28 +0000	0,0201000000	0
Sun, 26 Oct 2014 17:12:34 +0000	0,0201000000	0
Fri, 24 Oct 2014 19:26:45 +0000	0,0201000000	0
Wed, 22 Oct 2014 14:51:43 +0000	0,0201000000	0
Mon, 20 Oct 2014 06:04:44 +0000	0,0201000000	0
Sun, 19 Oct 2014 10:29:28 +0000	0,0201000000	+10
Sun, 12 Oct 2014 16:01:28 +0000	0,0200000000	0
Fri, 10 Oct 2014 08:23:45 +0000	0,0200000000	0
Mon, 06 Oct 2014 21:50:45 +0000	0,0200000000	0
Fri, 03 Oct 2014 11:25:24 +0000	0,0200000000	0
Thu, 02 Oct 2014 17:26:41 +0000	0,0200000000	0
Fri, 26 Sep 2014 03:48:25 +0000	0,0200000000	0
Sun, 21 Sep 2014 09:06:36 +0000	0,0200000000	0
Sat, 20 Sep 2014 09:03:02 +0000	0,0200000000	0
Fri, 05 Sep 2014 11:52:36 +0000	0,0200000000	0
Thu, 04 Sep 2014 23:02:48 +0000	0,0200000000	0
Thu, 04 Sep 2014 05:05:53 +0000	0,0200000000	0
Wed, 20 Aug 2014 04:11:34 +0000	0,0200000000	0
Mon, 18 Aug 2014 13:47:27 +0000	0,0200000000	0
Sun, 17 Aug 2014 08:51:30 +0000	0,0200000000	0
Thu, 14 Aug 2014 03:13:34 +0000	0,0200000000	0
Tue, 12 Aug 2014 03:13:29 +0000	0,0200000000	0
Sun, 10 Aug 2014 13:18:18 +0000	0,0200000000	0
Wed, 06 Aug 2014 02:21:24 +0000	0,0200000000	0
Mon, 04 Aug 2014 18:05:24 +0000	0,0200000000	+10
Fri, 01 Aug 2014 14:18:26 +0000	0,0199000000	+10
Wed, 09 Jul 2014 14:11:46 +0000	0,0198000000	0
Mon, 07 Jul 2014 14:48:53 +0000	0,0198000000	0
Wed, 02 Jul 2014 09:52:42 +0000	0,0198000000	0
Tue, 01 Jul 2014 21:57:04 +0000	0,0198000000	0
Fri, 27 Jun 2014 15:25:15 +0000	0,0198000000	0
Tue, 24 Jun 2014 10:10:17 +0000	0,0198000000	0
Sun, 22 Jun 2014 06:47:57 +0000	0,0198000000	0
Mon, 16 Jun 2014 20:26:08 +0000	0,0198000000	10
Sun, 25 May 2014 11:54:14 +0000	0,0199000000	10
Sat, 17 May 2014 18:24:56 +0000	0,0200000000	0
Wed, 14 May 2014 14:26:02 +0000	0,0200000000	0
Mon, 28 Apr 2014 09:31:28 +0000	0,0200000000	0
Thu, 24 Apr 2014 16:03:56 +0000	0,0200000000	0
Wed, 23 Apr 2014 18:28:16 +0000	0,0200000000	0
Wed, 09 Apr 2014 02:57:29 +0000	0,0200000000	0
Sat, 05 Apr 2014 05:45:07 +0000	0,0200000000	0
Wed, 02 Apr 2014 08:12:13 +0000	0,0200000000	0
Mon, 24 Mar 2014 15:19:54 +0000	0,0200000000	0
Wed, 12 Mar 2014 20:24:47 +0000	0,0200000000	0
Mon, 10 Mar 2014 11:26:49 +0000	0,0200000000	+10
Thu, 06 Mar 2014 14:14:59 +0000	0,0199000000	10
Wed, 05 Mar 2014 11:47:35 +0000	0,0200000000	0
Tue, 04 Mar 2014 09:55:07 +0000	0,0200000000	+10
Mon, 03 Mar 2014 11:52:04 +0000	0,0199000000	+0,0002
Sat, 01 Mar 2014 00:54:15 +0000	0,0197000000	0
Wed, 12 Feb 2014 18:15:05 +0000	0,0197000000	-0,0037
Mon, 10 Feb 2014 17:35:27 +0000	0,0234000000	0
Mon, 27 Jan 2014 08:15:25 +0000	0,0234000000	0
Wed, 22 Jan 2014 05:35:54 +0000	0,0234000000	-0,0002
Wed, 08 Jan 2014 13:54:20 +0000	0,0236000000	0
Wed, 01 Jan 2014 09:15:02 +0000	0,0236000000	0
Tue, 31 Dec 2013 09:21:45 +0000	0,0236000000	10
Sat, 21 Dec 2013 19:21:38 +0000	0,0237000000	+10
Wed, 18 Dec 2013 17:37:33 +0000	0,0236000000	0
Mon, 16 Dec 2013 20:02:36 +0000	0,0236000000	0
Mon, 09 Dec 2013 19:28:35 +0000	0,0236000000	0
Sat, 07 Dec 2013 16:18:24 +0000	0,0236000000	+3,8319
Mon, 04 Nov 2013 17:02:22 +0000	0,0235961681	1,9755
Fri, 01 Nov 2013 06:52:34 +0000	0,0235981436	5,57579
Sat, 26 Oct 2013 05:10:16 +0000	0,0236539015	6,91847
Sat, 12 Oct 2013 15:45:38 +0000	0,0237230862	+3,53593
Sat, 28 Sep 2013 05:53:19 +0000	0,0236877269	0
Fri, 27 Sep 2013 16:49:20 +0000	0,0236877269	9,127775
Mon, 02 Sep 2013 10:14:31 +0000	0,0237790046	-0,0001274525
Tue, 27 Aug 2013 03:51:17 +0000	0,0239064571	+0,000101962
Fri, 09 Aug 2013 21:16:40 +0000	0,0238044951	+6,93273
Sun, 28 Jul 2013 23:49:04 +0000	0,0237351678	6,802715
Wed, 24 Jul 2013 07:20:13 +0000	0,0238031949	7,109735
Sat, 13 Jul 2013 06:17:41 +0000	0,0238742922	4,04768
Tue, 09 Jul 2013 09:49:50 +0000	0,0239147690	2,01229
Sun, 07 Jul 2013 20:06:55 +0000	0,0239348919	5,89612
Thu, 27 Jun 2013 15:22:03 +0000	0,0239938531	1,98378
Wed, 26 Jun 2013 07:15:24 +0000	0,0240136909	5,66338
Fri, 14 Jun 2013 13:11:04 +0000	0,0240703247	+1,78943
Sun, 09 Jun 2013 21:57:05 +0000	0,0240524304	7,8784
Sun, 26 May 2013 21:03:50 +0000	0,0241312144	6,6664
Wed, 22 May 2013 16:46:43 +0000	0,0241378808	+3,87317
Sun, 19 May 2013 10:53:40 +0000	0,0240991491	+7,019
Fri, 10 May 2013 11:32:16 +0000	0,0240984472	1,3161
Thu, 09 May 2013 10:57:18 +0000	0,0240997633	1,39494
Mon, 06 May 2013 11:45:42 +0000	0,0241137127	+4,174795
Mon, 29 Apr 2013 23:28:44 +0000	0,0240719648	3,67904
Tue, 16 Apr 2013 02:52:45 +0000	0,0241087552	2,31621
Sun, 31 Mar 2013 05:28:17 +0000	0,0241319173	+1,3179
Tue, 26 Mar 2013 21:44:44 +0000	0,0241305994	2,18442
Wed, 06 Mar 2013 00:34:08 +0000	0,0241524436	+1,09221
Tue, 05 Mar 2013 13:43:52 +0000	0,0241415215	5,88681
Mon, 18 Feb 2013 05:20:52 +0000	0,0242003896	+7,8982
Fri, 15 Feb 2013 03:53:31 +0000	0,0241924914	7,2814
Wed, 13 Feb 2013 10:08:05 +0000	0,0241997728	4,2576
Wed, 13 Feb 2013 01:12:58 +0000	0,0242040304	+2,84223
Mon, 11 Feb 2013 21:57:55 +0000	0,0241756081	0
Mon, 11 Feb 2013 15:52:06 +0000	0,0241756081	5,2569
Fri, 08 Feb 2013 15:33:41 +0000	0,0241808650	+2,022615
Mon, 28 Jan 2013 00:27:03 +0000	0,0241606389	+1,15362
Thu, 24 Jan 2013 23:01:24 +0000	0,0241491027	+1,26279
Wed, 16 Jan 2013 02:31:03 +0000	0,0241364748	+2,31597
Sun, 13 Jan 2013 16:57:01 +0000	0,0241133151	0
Sun, 13 Jan 2013 02:39:26 +0000	0,0241133151	9,73798
Thu, 03 Jan 2013 16:21:30 +0000	0,0242106949	1,3223
Mon, 31 Dec 2012 10:40:28 +0000	0,0242120172	+6,6649
Fri, 28 Dec 2012 10:25:56 +0000	0,0242053523	+5,0974
Tue, 18 Dec 2012 18:01:30 +0000	0,0241543783	8,73839
Thu, 22 Nov 2012 14:06:29 +0000	0,0242417622	+1,456395
Tue, 20 Nov 2012 11:25:57 +0000	0,0242271983	+9,234315
Sun, 04 Nov 2012 21:27:56 +0000	0,0241348552	0
Sun, 04 Nov 2012 06:07:46 +0000	0,0241348552	0
Sat, 03 Nov 2012 07:59:36 +0000	0,0241348552	2,48699
Wed, 24 Oct 2012 09:39:24 +0000	0,0241597251	8,79948
Sat, 20 Oct 2012 23:55:31 +0000	0,0242477199	+8,344075
Tue, 16 Oct 2012 15:05:43 +0000	0,0241642792	-0,000128457
Fri, 28 Sep 2012 15:53:11 +0000	0,0242927362	+3,641
Fri, 21 Sep 2012 11:59:59 +0000	0,0242563262	5,82565
Tue, 11 Sep 2012 21:18:29 +0000	0,0243145822	8,87167
Sun, 19 Aug 2012 21:45:26 +0000	0,0244032989	+0,0001155302
Tue, 17 Jul 2012 03:19:39 +0000	0,0242877687	1,75846
Sun, 15 Jul 2012 17:03:33 +0000	0,0243053533	3,24041
Sun, 08 Jul 2012 19:58:24 +0000	0,0243377574	0
Sat, 07 Jul 2012 17:20:03 +0000	0,0243377574	-0,0001383655
Wed, 20 Jun 2012 14:49:34 +0000	0,0244761229	+3,934145
Sat, 16 Jun 2012 03:54:12 +0000	0,0244367815	+7,118
Sat, 16 Jun 2012 00:52:05 +0000	0,0244360697	4,33245
Sun, 10 Jun 2012 15:34:57 +0000	0,0244793942	0
Sun, 10 Jun 2012 02:32:24 +0000	0,0244793942	5,89643
Sun, 03 Jun 2012 22:59:25 +0000	0,0245383585	8,00955
Sun, 27 May 2012 17:26:37 +0000	0,0246184540	0
Sat, 26 May 2012 01:17:43 +0000	0,0246184540	3,339465
Fri, 25 May 2012 02:12:43 +0000	0,0246518486	+1,748655
Tue, 22 May 2012 19:02:40 +0000	0,0246343621	+3,07974
Sun, 20 May 2012 17:56:28 +0000	0,0246035647	1,757855
Fri, 11 May 2012 22:32:29 +0000	0,0246211432	2,05007
Wed, 21 Mar 2012 10:27:27 +0000	0,0246416439	9,43549
Mon, 12 Sep 2011 05:12:57 +0000	0,0247359988	-0,0002920408
Sun, 10 Jul 2011 16:53:46 +0000	0,0250280396	0

Please note that KZT to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:54:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Qatar riyal exchange chart

Note: The Kazakh tenge to Qatar riyal chart allow you to see for free currency exchange rate graph history for the KZT/QAR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Qatar riyal pair for a period of 2467 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).