The exchange rate as of today for KZT/THB is KZT per THB, which means that with 100 Kazakh tenge you can buy Thai baht.

Below you will find information about historical currency exchange rates for KZT/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or THB currencies.

KZT to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 10:51:40 +0000	0,0971000000	-0,0005
Sat, 31 Mar 2018 02:23:51 +0000	0,0976000000	-0,0017
Sat, 28 Oct 2017 19:59:29 +0000	0,0993000000	0
Sat, 28 Oct 2017 07:12:18 +0000	0,0993000000	-0,0001
Fri, 27 Oct 2017 16:13:54 +0000	0,0994000000	-0,0002
Wed, 25 Oct 2017 19:32:36 +0000	0,0996000000	+0,0002
Tue, 24 Oct 2017 19:32:29 +0000	0,0994000000	+0,0007
Mon, 23 Oct 2017 22:05:23 +0000	0,0987000000	-0,0006
Wed, 18 Oct 2017 17:09:32 +0000	0,0993000000	+0,0004
Mon, 16 Oct 2017 02:39:01 +0000	0,0989000000	+0,0016
Sun, 08 Oct 2017 12:51:12 +0000	0,0973000000	0
Sun, 08 Oct 2017 08:25:39 +0000	0,0973000000	0
Sat, 07 Oct 2017 14:44:05 +0000	0,0973000000	0
Sat, 07 Oct 2017 02:31:46 +0000	0,0973000000	+0,0006
Fri, 06 Oct 2017 03:52:07 +0000	0,0967000000	-0,0003
Mon, 25 Sep 2017 20:23:24 +0000	0,0970000000	0
Sat, 23 Sep 2017 03:29:00 +0000	0,0970000000	+0,0002
Wed, 20 Sep 2017 08:16:18 +0000	0,0968000000	0
Wed, 20 Sep 2017 02:58:38 +0000	0,0968000000	-0,0001
Tue, 19 Sep 2017 03:32:37 +0000	0,0969000000	-0,0003
Mon, 18 Sep 2017 08:07:06 +0000	0,0972000000	-0,0006
Wed, 13 Sep 2017 22:39:22 +0000	0,0978000000	-0,0009
Fri, 08 Sep 2017 18:52:04 +0000	0,0987000000	+0,0006
Sat, 02 Sep 2017 17:25:08 +0000	0,0981000000	0
Sat, 02 Sep 2017 00:23:55 +0000	0,0981000000	10
Thu, 31 Aug 2017 10:44:24 +0000	0,0982000000	-0,0009
Wed, 30 Aug 2017 08:10:21 +0000	0,0991000000	-0,0001
Tue, 29 Aug 2017 07:40:05 +0000	0,0992000000	-0,0002
Tue, 29 Aug 2017 00:05:02 +0000	0,0994000000	-0,0014
Fri, 25 Aug 2017 04:36:35 +0000	0,1008000000	+0,001
Thu, 24 Aug 2017 00:15:19 +0000	0,0998000000	+0,0001
Mon, 21 Aug 2017 17:50:07 +0000	0,0997000000	-0,0002
Thu, 17 Aug 2017 07:01:56 +0000	0,0999000000	0
Wed, 16 Aug 2017 23:28:46 +0000	0,0999000000	-0,0002
Wed, 16 Aug 2017 10:14:29 +0000	0,1001000000	+10
Mon, 14 Aug 2017 10:06:31 +0000	0,1000000000	+0,0002
Sun, 13 Aug 2017 02:28:51 +0000	0,0998000000	-0,0001
Thu, 10 Aug 2017 12:18:33 +0000	0,0999000000	0
Thu, 10 Aug 2017 06:47:28 +0000	0,0999000000	-0,0003
Sun, 06 Aug 2017 11:13:27 +0000	0,1002000000	+0,0012
Wed, 02 Aug 2017 08:06:32 +0000	0,0990000000	-0,0021
Mon, 31 Jul 2017 08:50:56 +0000	0,1011000000	-0,0012
Wed, 26 Jul 2017 17:27:11 +0000	0,1023000000	-0,0002
Wed, 26 Jul 2017 08:05:39 +0000	0,1025000000	+0,0003
Wed, 26 Jul 2017 01:01:25 +0000	0,1022000000	+0,0001
Tue, 25 Jul 2017 02:22:03 +0000	0,1021000000	-0,0009
Thu, 20 Jul 2017 23:42:49 +0000	0,1030000000	-0,0006
Mon, 17 Jul 2017 04:34:15 +0000	0,1036000000	-0,0005
Tue, 11 Jul 2017 09:36:42 +0000	0,1041000000	-0,0013
Sun, 02 Jul 2017 22:42:32 +0000	0,1054000000	0
Sun, 02 Jul 2017 14:22:50 +0000	0,1054000000	0
Tue, 20 Jun 2017 09:10:39 +0000	0,1054000000	-0,0007
Mon, 19 Jun 2017 20:52:40 +0000	0,1061000000	+0,0001
Sun, 18 Jun 2017 19:38:36 +0000	0,1060000000	0
Sun, 18 Jun 2017 04:39:10 +0000	0,1060000000	-0,0008
Thu, 15 Jun 2017 23:58:49 +0000	0,1068000000	-0,0002
Thu, 15 Jun 2017 08:45:16 +0000	0,1070000000	-0,0005
Mon, 12 Jun 2017 22:25:11 +0000	0,1075000000	-0,0011
Tue, 06 Jun 2017 16:04:48 +0000	0,1086000000	+0,0002
Sun, 04 Jun 2017 13:36:07 +0000	0,1084000000	-0,0014
Tue, 30 May 2017 02:08:30 +0000	0,1098000000	0
Mon, 29 May 2017 20:31:22 +0000	0,1098000000	+0,0003
Sun, 28 May 2017 21:00:20 +0000	0,1095000000	0
Sun, 28 May 2017 11:11:36 +0000	0,1095000000	0
Sat, 27 May 2017 06:07:02 +0000	0,1095000000	-0,0006
Thu, 25 May 2017 03:54:26 +0000	0,1101000000	+0,0004
Sun, 14 May 2017 23:05:13 +0000	0,1097000000	0
Sun, 14 May 2017 06:51:45 +0000	0,1097000000	-0,0004
Fri, 12 May 2017 07:16:36 +0000	0,1101000000	+0,0002
Thu, 11 May 2017 21:06:39 +0000	0,1099000000	+0,0008
Wed, 10 May 2017 23:06:58 +0000	0,1091000000	0
Wed, 10 May 2017 17:23:14 +0000	0,1091000000	+0,0003
Mon, 08 May 2017 01:29:13 +0000	0,1088000000	-0,0008
Thu, 04 May 2017 02:36:55 +0000	0,1096000000	+0,0002
Tue, 02 May 2017 14:43:05 +0000	0,1094000000	-0,0005
Sat, 29 Apr 2017 08:33:57 +0000	0,1099000000	+0,0001
Sun, 23 Apr 2017 23:51:22 +0000	0,1098000000	+10
Sat, 22 Apr 2017 19:53:18 +0000	0,1097000000	-0,0004
Wed, 19 Apr 2017 05:57:15 +0000	0,1101000000	0
Mon, 17 Apr 2017 11:02:39 +0000	0,1101000000	0
Thu, 13 Apr 2017 19:12:15 +0000	0,1101000000	-0,0004
Wed, 12 Apr 2017 15:35:42 +0000	0,1105000000	0
Sat, 08 Apr 2017 23:33:14 +0000	0,1105000000	-0,0002
Thu, 06 Apr 2017 19:47:41 +0000	0,1107000000	+0,0001
Thu, 06 Apr 2017 08:16:18 +0000	0,1106000000	-0,0002
Wed, 05 Apr 2017 21:25:27 +0000	0,1108000000	+0,0003
Wed, 05 Apr 2017 11:46:12 +0000	0,1105000000	+0,0003
Wed, 05 Apr 2017 01:55:51 +0000	0,1102000000	+0,0003
Mon, 20 Mar 2017 06:55:23 +0000	0,1099000000	-0,0005
Sun, 19 Mar 2017 23:04:21 +0000	0,1104000000	0
Sun, 19 Mar 2017 08:08:16 +0000	0,1104000000	+0,0003
Thu, 16 Mar 2017 23:55:25 +0000	0,1101000000	-0,0003
Thu, 16 Mar 2017 09:59:08 +0000	0,1104000000	-0,0005
Tue, 14 Mar 2017 05:06:41 +0000	0,1109000000	-0,0004
Tue, 07 Mar 2017 14:52:56 +0000	0,1113000000	-0,0002
Thu, 02 Mar 2017 05:06:00 +0000	0,1115000000	0
Thu, 02 Mar 2017 01:39:20 +0000	0,1115000000	+0,0002
Tue, 28 Feb 2017 12:45:16 +0000	0,1113000000	-0,0005
Mon, 27 Feb 2017 17:25:54 +0000	0,1118000000	0
Sun, 26 Feb 2017 16:11:47 +0000	0,1118000000	-0,0001
Fri, 24 Feb 2017 21:40:00 +0000	0,1119000000	-0,0001
Thu, 23 Feb 2017 08:02:48 +0000	0,1120000000	+0,0022
Mon, 20 Feb 2017 04:33:42 +0000	0,1098000000	+0,0005
Wed, 15 Feb 2017 17:06:52 +0000	0,1093000000	+0,0013
Thu, 09 Feb 2017 08:25:52 +0000	0,1080000000	0
Thu, 09 Feb 2017 03:10:28 +0000	0,1080000000	-0,0002
Sun, 05 Feb 2017 10:35:47 +0000	0,1082000000	0
Fri, 03 Feb 2017 21:59:54 +0000	0,1082000000	+0,0001
Thu, 02 Feb 2017 00:12:28 +0000	0,1081000000	-0,0005
Tue, 31 Jan 2017 19:18:24 +0000	0,1086000000	+0,001
Sun, 29 Jan 2017 03:11:18 +0000	0,1076000000	+0,0004
Tue, 24 Jan 2017 16:49:46 +0000	0,1072000000	+0,0005
Mon, 23 Jan 2017 15:47:48 +0000	0,1067000000	+0,0002
Sat, 21 Jan 2017 08:06:34 +0000	0,1065000000	-0,0002
Fri, 20 Jan 2017 18:45:02 +0000	0,1067000000	-0,0004
Thu, 19 Jan 2017 08:53:16 +0000	0,1071000000	+0,0008
Mon, 16 Jan 2017 06:16:50 +0000	0,1063000000	-0,0002
Fri, 13 Jan 2017 19:34:13 +0000	0,1065000000	-0,0003
Tue, 10 Jan 2017 19:17:44 +0000	0,1068000000	-0,001
Mon, 09 Jan 2017 08:57:18 +0000	0,1078000000	+0,0002
Thu, 05 Jan 2017 10:02:39 +0000	0,1076000000	-0,0001
Tue, 03 Jan 2017 21:51:09 +0000	0,1077000000	+0,0002
Sun, 01 Jan 2017 22:48:20 +0000	0,1075000000	+0,0002
Sat, 31 Dec 2016 18:50:27 +0000	0,1073000000	0
Fri, 30 Dec 2016 22:08:30 +0000	0,1073000000	-0,0005
Thu, 29 Dec 2016 20:11:52 +0000	0,1078000000	-0,0002
Thu, 29 Dec 2016 06:43:05 +0000	0,1080000000	-0,0007
Sun, 25 Dec 2016 00:07:35 +0000	0,1087000000	-0,0003
Fri, 23 Dec 2016 08:40:26 +0000	0,1090000000	+0,0016
Tue, 20 Dec 2016 06:45:35 +0000	0,1074000000	+0,0005
Sat, 17 Dec 2016 06:50:18 +0000	0,1069000000	-0,0009
Tue, 13 Dec 2016 01:27:13 +0000	0,1078000000	0
Mon, 12 Dec 2016 06:47:17 +0000	0,1078000000	+0,0012
Fri, 09 Dec 2016 01:57:29 +0000	0,1066000000	+0,0016
Sun, 27 Nov 2016 06:44:04 +0000	0,1050000000	-0,0011
Fri, 25 Nov 2016 13:54:27 +0000	0,1061000000	-0,0002
Thu, 24 Nov 2016 01:57:03 +0000	0,1063000000	+0,0005
Wed, 23 Nov 2016 01:05:26 +0000	0,1058000000	+0,0024
Sun, 13 Nov 2016 18:27:30 +0000	0,1034000000	-0,0009
Fri, 11 Nov 2016 08:09:19 +0000	0,1043000000	+0,001
Mon, 07 Nov 2016 05:10:37 +0000	0,1033000000	+0,0001
Fri, 04 Nov 2016 15:33:28 +0000	0,1032000000	-0,0017
Fri, 28 Oct 2016 16:37:47 +0000	0,1049000000	-0,0009
Tue, 25 Oct 2016 21:47:06 +0000	0,1058000000	-0,0003
Sun, 23 Oct 2016 21:40:26 +0000	0,1061000000	0
Fri, 21 Oct 2016 23:55:02 +0000	0,1061000000	0
Fri, 21 Oct 2016 18:58:32 +0000	0,1061000000	+0,0009
Wed, 19 Oct 2016 18:59:33 +0000	0,1052000000	+0,0001
Wed, 19 Oct 2016 03:23:53 +0000	0,1051000000	-0,0007
Mon, 10 Oct 2016 15:04:18 +0000	0,1058000000	+0,002
Thu, 06 Oct 2016 06:54:37 +0000	0,1038000000	-0,0002
Tue, 04 Oct 2016 13:19:52 +0000	0,1040000000	+0,0004
Fri, 30 Sep 2016 01:58:47 +0000	0,1036000000	+0,0007
Wed, 28 Sep 2016 23:12:21 +0000	0,1029000000	+0,0005
Mon, 26 Sep 2016 10:36:40 +0000	0,1024000000	10
Sun, 25 Sep 2016 13:18:29 +0000	0,1025000000	+10
Wed, 21 Sep 2016 15:54:47 +0000	0,1024000000	-0,0003
Sun, 18 Sep 2016 13:43:12 +0000	0,1027000000	-0,0008
Wed, 14 Sep 2016 03:50:44 +0000	0,1035000000	+0,0002
Tue, 13 Sep 2016 09:41:46 +0000	0,1033000000	+0,0021
Fri, 02 Sep 2016 23:40:53 +0000	0,1012000000	-0,0007
Fri, 26 Aug 2016 06:35:47 +0000	0,1019000000	-0,0003
Thu, 18 Aug 2016 21:51:48 +0000	0,1022000000	+0,0015
Mon, 15 Aug 2016 16:03:57 +0000	0,1007000000	0
Sun, 14 Aug 2016 02:00:47 +0000	0,1007000000	+0,0004
Thu, 11 Aug 2016 07:42:44 +0000	0,1003000000	+0,0016
Sat, 30 Jul 2016 06:04:15 +0000	0,0987000000	-0,0031
Sat, 23 Jul 2016 19:47:14 +0000	0,1018000000	0
Sat, 23 Jul 2016 13:16:10 +0000	0,1018000000	-0,0015
Tue, 19 Jul 2016 17:31:45 +0000	0,1033000000	+0,0003
Sun, 17 Jul 2016 15:18:49 +0000	0,1030000000	+10
Fri, 15 Jul 2016 22:26:06 +0000	0,1029000000	-0,0008
Mon, 04 Jul 2016 17:10:45 +0000	0,1037000000	-0,0001
Sat, 02 Jul 2016 10:23:07 +0000	0,1038000000	-0,0007
Mon, 27 Jun 2016 04:21:32 +0000	0,1045000000	+0,0004
Sat, 18 Jun 2016 23:52:07 +0000	0,1041000000	0
Sat, 18 Jun 2016 10:26:41 +0000	0,1041000000	-0,0018
Sun, 12 Jun 2016 03:04:29 +0000	0,1059000000	0
Sat, 11 Jun 2016 17:34:49 +0000	0,1059000000	0
Thu, 09 Jun 2016 18:41:24 +0000	0,1059000000	-0,0004
Thu, 09 Jun 2016 00:33:45 +0000	0,1063000000	+0,0017
Fri, 03 Jun 2016 20:12:28 +0000	0,1046000000	-0,0015
Tue, 24 May 2016 05:37:52 +0000	0,1061000000	-0,0001
Fri, 20 May 2016 22:44:32 +0000	0,1062000000	-0,0002
Thu, 19 May 2016 14:43:45 +0000	0,1064000000	-0,0009
Mon, 16 May 2016 11:00:26 +0000	0,1073000000	+0,0001
Mon, 16 May 2016 02:40:20 +0000	0,1072000000	-0,0008
Mon, 09 May 2016 15:29:15 +0000	0,1080000000	+0,0003
Mon, 09 May 2016 06:18:28 +0000	0,1077000000	-0,0001
Fri, 06 May 2016 17:20:47 +0000	0,1078000000	+0,0014
Mon, 02 May 2016 13:40:29 +0000	0,1064000000	-0,0009
Mon, 02 May 2016 01:37:37 +0000	0,1073000000	+0,0019
Wed, 27 Apr 2016 10:34:11 +0000	0,1054000000	+0,0008
Sat, 23 Apr 2016 11:50:02 +0000	0,1046000000	0
Fri, 22 Apr 2016 21:20:24 +0000	0,1046000000	-0,0002
Fri, 22 Apr 2016 03:58:46 +0000	0,1048000000	-0,0004
Mon, 18 Apr 2016 10:00:32 +0000	0,1052000000	+0,0008
Thu, 14 Apr 2016 14:19:21 +0000	0,1044000000	+0,0013
Sun, 10 Apr 2016 23:23:21 +0000	0,1031000000	-0,0003
Thu, 07 Apr 2016 11:59:34 +0000	0,1034000000	+0,0014
Wed, 06 Apr 2016 20:55:03 +0000	0,1020000000	-0,0008
Tue, 29 Mar 2016 21:02:43 +0000	0,1028000000	+0,0005
Tue, 29 Mar 2016 06:47:57 +0000	0,1023000000	+0,0003
Tue, 29 Mar 2016 00:33:17 +0000	0,1020000000	0
Thu, 24 Mar 2016 03:05:30 +0000	0,1020000000	+10
Wed, 23 Mar 2016 18:45:58 +0000	0,1019000000	+0,0011
Tue, 22 Mar 2016 12:08:02 +0000	0,1008000000	-0,0001
Mon, 21 Mar 2016 17:30:32 +0000	0,1009000000	+0,0002
Sat, 19 Mar 2016 15:14:02 +0000	0,1007000000	-0,0014
Mon, 14 Mar 2016 22:54:16 +0000	0,1021000000	-0,0001
Sun, 13 Mar 2016 16:11:12 +0000	0,1022000000	0
Sun, 13 Mar 2016 06:44:26 +0000	0,1022000000	0
Sat, 12 Mar 2016 02:04:25 +0000	0,1022000000	+0,0003
Fri, 11 Mar 2016 22:18:24 +0000	0,1019000000	10
Fri, 11 Mar 2016 14:31:18 +0000	0,1020000000	-0,0004
Wed, 09 Mar 2016 17:25:39 +0000	0,1024000000	-0,0002
Sun, 06 Mar 2016 01:10:54 +0000	0,1026000000	0
Sat, 05 Mar 2016 14:39:19 +0000	0,1026000000	+0,0006
Wed, 02 Mar 2016 11:47:51 +0000	0,1020000000	+10
Tue, 01 Mar 2016 04:14:27 +0000	0,1019000000	+0,0004
Sun, 28 Feb 2016 02:10:49 +0000	0,1015000000	-0,0006
Fri, 26 Feb 2016 12:43:55 +0000	0,1021000000	0
Tue, 23 Feb 2016 11:33:21 +0000	0,1021000000	-0,0001
Mon, 22 Feb 2016 16:23:41 +0000	0,1022000000	+0,0012
Mon, 22 Feb 2016 11:18:16 +0000	0,1010000000	-0,0003
Sun, 21 Feb 2016 17:37:55 +0000	0,1013000000	0
Sun, 21 Feb 2016 01:53:09 +0000	0,1013000000	0
Sat, 20 Feb 2016 18:45:35 +0000	0,1013000000	+0,0015
Thu, 18 Feb 2016 08:24:14 +0000	0,0998000000	+0,0011
Wed, 17 Feb 2016 09:42:13 +0000	0,0987000000	-0,0003
Tue, 16 Feb 2016 18:01:53 +0000	0,0990000000	+0,0009
Mon, 15 Feb 2016 19:08:40 +0000	0,0981000000	-0,0006
Mon, 15 Feb 2016 07:52:56 +0000	0,0987000000	+0,0006
Wed, 10 Feb 2016 15:37:59 +0000	0,0981000000	+0,0002
Fri, 05 Feb 2016 11:57:48 +0000	0,0979000000	+0,0014
Wed, 03 Feb 2016 21:17:24 +0000	0,0965000000	+0,0012
Tue, 02 Feb 2016 15:37:27 +0000	0,0953000000	-0,0039
Tue, 02 Feb 2016 01:22:05 +0000	0,0992000000	+0,0021
Sun, 31 Jan 2016 13:27:56 +0000	0,0971000000	0
Sat, 30 Jan 2016 20:10:08 +0000	0,0971000000	+0,0025
Wed, 27 Jan 2016 10:57:16 +0000	0,0946000000	+0,0007
Mon, 25 Jan 2016 06:14:56 +0000	0,0939000000	-0,0002
Mon, 25 Jan 2016 02:54:43 +0000	0,0941000000	-0,0004
Fri, 22 Jan 2016 16:01:45 +0000	0,0945000000	-0,0018
Wed, 20 Jan 2016 20:20:04 +0000	0,0963000000	+0,0001
Mon, 18 Jan 2016 18:11:32 +0000	0,0962000000	-0,0046
Sun, 17 Jan 2016 20:08:13 +0000	0,1008000000	0
Fri, 15 Jan 2016 16:19:50 +0000	0,1008000000	-0,0023
Mon, 11 Jan 2016 20:17:30 +0000	0,1031000000	-0,0007
Sun, 10 Jan 2016 16:36:04 +0000	0,1038000000	0
Sat, 09 Jan 2016 10:48:22 +0000	0,1038000000	-0,0012
Thu, 07 Jan 2016 20:09:08 +0000	0,1050000000	-0,0002
Thu, 07 Jan 2016 04:42:00 +0000	0,1052000000	-0,0005
Mon, 04 Jan 2016 11:07:53 +0000	0,1057000000	+0,0004
Sat, 02 Jan 2016 00:02:55 +0000	0,1053000000	-0,0002
Fri, 01 Jan 2016 01:05:42 +0000	0,1055000000	-0,001
Thu, 31 Dec 2015 02:31:16 +0000	0,1065000000	+0,0002
Wed, 30 Dec 2015 20:16:43 +0000	0,1063000000	+0,0005
Tue, 29 Dec 2015 22:38:23 +0000	0,1058000000	-0,0045
Sun, 27 Dec 2015 08:55:14 +0000	0,1103000000	0
Sat, 26 Dec 2015 00:51:35 +0000	0,1103000000	+0,005
Fri, 18 Dec 2015 21:20:36 +0000	0,1053000000	-0,0037
Fri, 18 Dec 2015 03:59:42 +0000	0,1090000000	+0,0008
Mon, 14 Dec 2015 20:12:55 +0000	0,1082000000	-0,0066
Mon, 14 Dec 2015 05:09:44 +0000	0,1148000000	+0,0007
Sun, 13 Dec 2015 05:00:39 +0000	0,1141000000	-0,0002
Fri, 11 Dec 2015 17:48:21 +0000	0,1143000000	-0,0016
Wed, 09 Dec 2015 15:04:53 +0000	0,1159000000	-0,0014
Tue, 08 Dec 2015 06:56:32 +0000	0,1173000000	+0,0008
Thu, 03 Dec 2015 18:14:52 +0000	0,1165000000	+0,0001
Tue, 01 Dec 2015 08:32:32 +0000	0,1164000000	0
Tue, 01 Dec 2015 01:43:49 +0000	0,1164000000	-0,0004
Sat, 28 Nov 2015 01:25:10 +0000	0,1168000000	+0,0003
Tue, 24 Nov 2015 16:57:18 +0000	0,1165000000	+0,0002
Sun, 22 Nov 2015 15:41:35 +0000	0,1163000000	0
Fri, 20 Nov 2015 23:45:29 +0000	0,1163000000	0
Fri, 20 Nov 2015 10:03:55 +0000	0,1163000000	-0,0006
Tue, 17 Nov 2015 23:07:45 +0000	0,1169000000	+0,0003
Sun, 15 Nov 2015 19:43:17 +0000	0,1166000000	-0,0011
Fri, 13 Nov 2015 05:53:40 +0000	0,1177000000	+0,0014
Wed, 11 Nov 2015 21:28:23 +0000	0,1163000000	-0,0002
Sat, 07 Nov 2015 13:17:49 +0000	0,1165000000	-0,01
Tue, 03 Nov 2015 06:04:01 +0000	0,1265000000	10
Mon, 02 Nov 2015 17:06:33 +0000	0,1266000000	-0,0011
Mon, 02 Nov 2015 09:42:16 +0000	0,1277000000	0
Tue, 27 Oct 2015 07:05:28 +0000	0,1277000000	-0,0002
Sun, 25 Oct 2015 14:53:34 +0000	0,1279000000	0
Sat, 17 Oct 2015 02:47:11 +0000	0,1279000000	0
Fri, 16 Oct 2015 22:54:40 +0000	0,1279000000	-0,0015
Sat, 10 Oct 2015 18:00:46 +0000	0,1294000000	-0,0047
Wed, 30 Sep 2015 07:23:48 +0000	0,1341000000	-0,0014
Tue, 29 Sep 2015 09:11:51 +0000	0,1355000000	+0,0017
Sun, 27 Sep 2015 13:55:48 +0000	0,1338000000	0
Fri, 25 Sep 2015 20:20:45 +0000	0,1338000000	-0,0039
Wed, 23 Sep 2015 05:00:40 +0000	0,1377000000	+0,0052
Mon, 21 Sep 2015 22:31:47 +0000	0,1325000000	-0,0037
Sat, 12 Sep 2015 17:04:16 +0000	0,1362000000	0
Sat, 12 Sep 2015 12:23:42 +0000	0,1362000000	-0,0074
Wed, 09 Sep 2015 12:00:12 +0000	0,1436000000	-0,0042
Wed, 09 Sep 2015 06:46:26 +0000	0,1478000000	-0,002
Sat, 05 Sep 2015 11:03:27 +0000	0,1498000000	+0,0082
Sat, 22 Aug 2015 02:30:09 +0000	0,1416000000	-0,0456
Sun, 16 Aug 2015 17:59:45 +0000	0,1872000000	-0,0002
Wed, 12 Aug 2015 12:44:45 +0000	0,1874000000	+0,0002
Tue, 04 Aug 2015 04:52:25 +0000	0,1872000000	+0,0006
Sun, 02 Aug 2015 07:07:21 +0000	0,1866000000	0
Sat, 01 Aug 2015 12:56:05 +0000	0,1866000000	+0,0008
Tue, 28 Jul 2015 18:32:29 +0000	0,1858000000	-0,0005
Tue, 28 Jul 2015 08:49:34 +0000	0,1863000000	+0,0004
Thu, 23 Jul 2015 23:11:25 +0000	0,1859000000	+0,0015
Tue, 21 Jul 2015 05:43:22 +0000	0,1844000000	+0,0016
Fri, 17 Jul 2015 15:47:59 +0000	0,1828000000	+10
Wed, 15 Jul 2015 21:45:16 +0000	0,1827000000	+0,0006
Wed, 15 Jul 2015 09:18:18 +0000	0,1821000000	+0,0002
Fri, 10 Jul 2015 22:11:18 +0000	0,1819000000	-0,0002
Tue, 07 Jul 2015 07:28:18 +0000	0,1821000000	+0,0009
Sun, 05 Jul 2015 16:59:51 +0000	0,1812000000	0
Fri, 03 Jul 2015 22:34:17 +0000	0,1812000000	-0,0003
Sun, 28 Jun 2015 12:51:42 +0000	0,1815000000	0
Sat, 27 Jun 2015 01:17:48 +0000	0,1815000000	0
Fri, 26 Jun 2015 04:42:18 +0000	0,1815000000	+10
Thu, 25 Jun 2015 04:30:43 +0000	0,1814000000	+0,0001
Wed, 24 Jun 2015 12:47:26 +0000	0,1813000000	-0,0002
Tue, 23 Jun 2015 18:46:55 +0000	0,1815000000	+0,0006
Tue, 23 Jun 2015 00:27:58 +0000	0,1809000000	+0,0002
Thu, 18 Jun 2015 23:30:07 +0000	0,1807000000	-0,0005
Wed, 17 Jun 2015 11:55:33 +0000	0,1812000000	+0,0003
Tue, 16 Jun 2015 19:31:15 +0000	0,1809000000	-0,0004
Mon, 15 Jun 2015 05:57:11 +0000	0,1813000000	+0,0005
Sat, 13 Jun 2015 18:14:09 +0000	0,1808000000	0
Sat, 13 Jun 2015 12:05:08 +0000	0,1808000000	-0,0006
Fri, 12 Jun 2015 08:09:30 +0000	0,1814000000	+0,0004
Wed, 10 Jun 2015 06:23:13 +0000	0,1810000000	-0,0014
Sat, 06 Jun 2015 20:16:12 +0000	0,1824000000	0
Sat, 06 Jun 2015 09:52:03 +0000	0,1824000000	+0,0006
Wed, 27 May 2015 05:05:31 +0000	0,1818000000	+0,0019
Sat, 23 May 2015 08:53:11 +0000	0,1799000000	10
Sat, 16 May 2015 14:20:15 +0000	0,1800000000	-0,0003
Fri, 08 May 2015 16:01:44 +0000	0,1803000000	-0,0003
Thu, 07 May 2015 21:35:30 +0000	0,1806000000	+0,0013
Mon, 04 May 2015 17:19:29 +0000	0,1793000000	+0,0038
Tue, 28 Apr 2015 13:29:27 +0000	0,1755000000	+0,0003
Sat, 25 Apr 2015 16:24:55 +0000	0,1752000000	+0,0002
Fri, 24 Apr 2015 13:50:30 +0000	0,1750000000	+0,001
Fri, 17 Apr 2015 11:36:20 +0000	0,1740000000	-0,0005
Thu, 16 Apr 2015 01:54:00 +0000	0,1745000000	-0,0001
Wed, 15 Apr 2015 05:58:47 +0000	0,1746000000	-0,0007
Mon, 13 Apr 2015 14:12:22 +0000	0,1753000000	0
Fri, 10 Apr 2015 20:14:16 +0000	0,1753000000	+0,0007
Mon, 06 Apr 2015 07:23:35 +0000	0,1746000000	0
Sun, 05 Apr 2015 15:13:56 +0000	0,1746000000	0
Wed, 01 Apr 2015 18:30:59 +0000	0,1746000000	-0,0007
Sun, 29 Mar 2015 05:28:31 +0000	0,1753000000	+0,0005
Tue, 24 Mar 2015 15:53:59 +0000	0,1748000000	-0,0003
Mon, 23 Mar 2015 08:59:58 +0000	0,1751000000	10
Sat, 21 Mar 2015 05:13:20 +0000	0,1752000000	0
Fri, 20 Mar 2015 23:17:44 +0000	0,1752000000	-0,0024
Wed, 18 Mar 2015 00:09:43 +0000	0,1776000000	+0,0005
Thu, 12 Mar 2015 13:07:36 +0000	0,1771000000	+0,0006
Tue, 10 Mar 2015 08:27:42 +0000	0,1765000000	+0,0008
Sat, 07 Mar 2015 12:01:12 +0000	0,1757000000	0
Sat, 07 Mar 2015 06:15:17 +0000	0,1757000000	+0,0008
Fri, 06 Mar 2015 10:11:42 +0000	0,1749000000	0
Thu, 05 Mar 2015 23:21:46 +0000	0,1749000000	+10
Sun, 01 Mar 2015 12:22:42 +0000	0,1748000000	0
Fri, 27 Feb 2015 18:44:36 +0000	0,1748000000	-0,0009
Mon, 23 Feb 2015 18:09:43 +0000	0,1757000000	-0,0002
Thu, 19 Feb 2015 00:50:37 +0000	0,1759000000	-0,0002
Tue, 17 Feb 2015 00:01:54 +0000	0,1761000000	+0,0002
Sat, 14 Feb 2015 23:59:16 +0000	0,1759000000	-0,0006
Sat, 24 Jan 2015 16:58:17 +0000	0,1765000000	-0,0002
Thu, 22 Jan 2015 01:34:13 +0000	0,1767000000	-0,0013
Tue, 20 Jan 2015 22:46:17 +0000	0,1780000000	0
Thu, 15 Jan 2015 12:09:11 +0000	0,1780000000	-0,0027
Mon, 22 Dec 2014 16:53:10 +0000	0,1807000000	+0,0003
Fri, 19 Dec 2014 00:51:51 +0000	0,1804000000	+0,0008
Mon, 15 Dec 2014 22:46:24 +0000	0,1796000000	-0,0017
Sun, 07 Dec 2014 14:10:07 +0000	0,1813000000	0
Sun, 07 Dec 2014 01:29:01 +0000	0,1813000000	0
Sat, 06 Dec 2014 19:06:19 +0000	0,1813000000	0
Fri, 05 Dec 2014 23:49:55 +0000	0,1813000000	+10
Thu, 04 Dec 2014 19:08:35 +0000	0,1812000000	+10
Thu, 04 Dec 2014 12:21:53 +0000	0,1811000000	0
Wed, 03 Dec 2014 22:41:21 +0000	0,1811000000	+0,0002
Mon, 01 Dec 2014 13:56:47 +0000	0,1809000000	-0,0002
Sun, 23 Nov 2014 08:06:02 +0000	0,1811000000	0
Sat, 22 Nov 2014 15:55:50 +0000	0,1811000000	10
Mon, 17 Nov 2014 09:54:12 +0000	0,1812000000	-0,0003
Sun, 16 Nov 2014 18:05:43 +0000	0,1815000000	+0,0003
Thu, 13 Nov 2014 11:42:52 +0000	0,1812000000	-0,0005
Tue, 11 Nov 2014 21:01:20 +0000	0,1817000000	+0,0009
Mon, 03 Nov 2014 18:43:45 +0000	0,1808000000	+0,0015
Wed, 29 Oct 2014 04:48:54 +0000	0,1793000000	-0,0001
Wed, 29 Oct 2014 01:12:48 +0000	0,1794000000	+0,0002
Tue, 28 Oct 2014 15:29:43 +0000	0,1792000000	+0,0002
Sun, 26 Oct 2014 22:05:29 +0000	0,1790000000	0
Sun, 26 Oct 2014 17:15:49 +0000	0,1790000000	0
Fri, 24 Oct 2014 14:26:48 +0000	0,1790000000	+0,0003
Wed, 22 Oct 2014 22:15:48 +0000	0,1787000000	10
Thu, 16 Oct 2014 07:10:05 +0000	0,1788000000	+0,0005
Mon, 13 Oct 2014 20:55:42 +0000	0,1783000000	-0,0011
Sat, 04 Oct 2014 23:11:23 +0000	0,1794000000	0
Sat, 04 Oct 2014 14:43:19 +0000	0,1794000000	+0,0012
Thu, 02 Oct 2014 09:21:19 +0000	0,1782000000	+0,001
Mon, 22 Sep 2014 15:52:10 +0000	0,1772000000	-0,0001
Sun, 14 Sep 2014 23:07:30 +0000	0,1773000000	+0,0016
Sat, 06 Sep 2014 17:24:13 +0000	0,1757000000	0
Sat, 06 Sep 2014 01:04:19 +0000	0,1757000000	0
Tue, 02 Sep 2014 04:55:22 +0000	0,1757000000	+0,0002
Fri, 29 Aug 2014 20:09:08 +0000	0,1755000000	+0,0005
Thu, 14 Aug 2014 17:27:59 +0000	0,1750000000	-0,0014
Tue, 12 Aug 2014 14:12:07 +0000	0,1764000000	10
Sat, 09 Aug 2014 04:30:46 +0000	0,1765000000	-0,0003
Fri, 08 Aug 2014 06:12:28 +0000	0,1768000000	10
Wed, 06 Aug 2014 02:21:51 +0000	0,1769000000	+0,0004
Tue, 05 Aug 2014 10:26:28 +0000	0,1765000000	+0,0009
Thu, 31 Jul 2014 17:49:30 +0000	0,1756000000	+0,0022
Tue, 29 Jul 2014 09:02:47 +0000	0,1734000000	+10
Mon, 28 Jul 2014 07:20:16 +0000	0,1733000000	-0,0002
Sat, 26 Jul 2014 16:34:50 +0000	0,1735000000	-0,0015
Sun, 20 Jul 2014 22:59:16 +0000	0,1750000000	-0,0006
Wed, 09 Jul 2014 13:47:50 +0000	0,1756000000	-0,001
Mon, 07 Jul 2014 14:28:39 +0000	0,1766000000	+0,0002
Sat, 05 Jul 2014 21:36:28 +0000	0,1764000000	-0,0004
Sun, 29 Jun 2014 14:11:13 +0000	0,1768000000	+0,0004
Sat, 14 Jun 2014 15:37:37 +0000	0,1764000000	-0,0015
Mon, 26 May 2014 12:36:07 +0000	0,1779000000	-0,0002
Wed, 21 May 2014 13:15:02 +0000	0,1781000000	-0,0005
Fri, 16 May 2014 19:48:18 +0000	0,1786000000	-0,0006
Tue, 13 May 2014 11:17:20 +0000	0,1792000000	0
Fri, 09 May 2014 20:36:15 +0000	0,1792000000	+0,0026
Mon, 28 Apr 2014 11:41:04 +0000	0,1766000000	-0,0008
Sun, 13 Apr 2014 11:36:53 +0000	0,1774000000	+0,0002
Wed, 09 Apr 2014 02:43:01 +0000	0,1772000000	-0,0012
Sat, 05 Apr 2014 05:18:04 +0000	0,1784000000	0
Thu, 03 Apr 2014 23:41:26 +0000	0,1784000000	0
Thu, 03 Apr 2014 02:40:55 +0000	0,1784000000	10
Sun, 30 Mar 2014 07:07:52 +0000	0,1785000000	+0,0005
Mon, 24 Mar 2014 12:01:24 +0000	0,1780000000	+0,0008
Sat, 15 Mar 2014 00:32:40 +0000	0,1772000000	+0,0009
Thu, 06 Mar 2014 23:23:15 +0000	0,1763000000	-0,0004
Thu, 06 Mar 2014 12:05:41 +0000	0,1767000000	-0,0005
Wed, 05 Mar 2014 10:38:50 +0000	0,1772000000	+0,0003
Thu, 27 Feb 2014 20:19:30 +0000	0,1769000000	+0,0018
Thu, 20 Feb 2014 15:27:22 +0000	0,1751000000	-0,0358
Mon, 10 Feb 2014 13:47:28 +0000	0,2109000000	-0,0009
Tue, 14 Jan 2014 09:11:10 +0000	0,2118000000	-0,0012
Mon, 13 Jan 2014 23:03:06 +0000	0,2130000000	-0,0004
Fri, 10 Jan 2014 18:40:58 +0000	0,2134000000	+0,0003
Sat, 28 Dec 2013 07:01:04 +0000	0,2131000000	+0,0009
Sat, 21 Dec 2013 18:56:02 +0000	0,2122000000	+0,0028
Wed, 18 Dec 2013 17:32:32 +0000	0,2094000000	+0,0017
Mon, 16 Dec 2013 20:03:07 +0000	0,2077000000	+10
Tue, 10 Dec 2013 19:51:05 +0000	0,2076000000	-0,001
Sat, 07 Dec 2013 16:27:02 +0000	0,2086000000	+0,0003
Mon, 02 Dec 2013 15:27:23 +0000	0,2083000000	+0,006047551
Fri, 01 Nov 2013 14:42:36 +0000	0,2022524490	-0,001104535
Wed, 02 Oct 2013 12:03:40 +0000	0,2033569840	-0,006791905
Mon, 02 Sep 2013 03:11:38 +0000	0,2101488890	+0,000686839
Sat, 24 Aug 2013 00:50:58 +0000	0,2094620500	0
Fri, 23 Aug 2013 18:00:48 +0000	0,2094620500	+0,005440945
Sun, 11 Aug 2013 13:50:19 +0000	0,2040211050	+0,000543061
Mon, 29 Jul 2013 16:57:39 +0000	0,2034780440	+0,000186479
Mon, 29 Jul 2013 08:44:31 +0000	0,2032915650	+0,000322192
Sun, 28 Jul 2013 06:03:44 +0000	0,2029693730	-0,000218374
Fri, 26 Jul 2013 22:04:12 +0000	0,2031877470	+0,000439779
Mon, 22 Jul 2013 16:32:42 +0000	0,2027479680	-0,001415712
Mon, 15 Jul 2013 13:27:10 +0000	0,2041636800	8,5806
Sun, 14 Jul 2013 08:59:18 +0000	0,2042494860	-0,001410127
Sat, 22 Jun 2013 06:10:43 +0000	0,2056596130	+0,003282308
Sun, 09 Jun 2013 14:45:49 +0000	0,2023773050	+0,001293822
Tue, 04 Jun 2013 21:00:54 +0000	0,2010834830	+0,003042979
Mon, 27 May 2013 13:26:07 +0000	0,1980405040	+0,000601552
Wed, 22 May 2013 16:58:41 +0000	0,1974389520	+0,000242023
Tue, 21 May 2013 22:01:58 +0000	0,1971969290	+0,000647458
Sun, 19 May 2013 10:53:44 +0000	0,1965494710	+0,000346001
Thu, 16 May 2013 08:17:04 +0000	0,1962034700	-0,000579738
Fri, 10 May 2013 11:32:16 +0000	0,1967832080	+0,001324904
Thu, 09 May 2013 10:57:20 +0000	0,1954583040	+0,001952342
Fri, 26 Apr 2013 08:07:00 +0000	0,1935059620	-0,000459681
Sun, 31 Mar 2013 06:35:07 +0000	0,1939656430	3,8865
Mon, 25 Mar 2013 04:43:19 +0000	0,1940045080	-0,003495492
Thu, 07 Mar 2013 16:21:06 +0000	0,1975000000	-0,000553789
Mon, 04 Mar 2013 10:46:54 +0000	0,1980537890	-0,000276563
Mon, 25 Feb 2013 17:54:28 +0000	0,1983303520	-0,000164586
Wed, 20 Feb 2013 01:21:32 +0000	0,1984949380	0
Mon, 18 Feb 2013 17:58:14 +0000	0,1984949380	0
Sat, 16 Feb 2013 19:08:12 +0000	0,1984949380	-0,000219753
Wed, 13 Feb 2013 01:20:09 +0000	0,1987146910	+0,000476148
Mon, 11 Feb 2013 15:49:09 +0000	0,1982385430	-0,002051733
Mon, 14 Jan 2013 02:17:01 +0000	0,2002902760	-0,000382166
Sun, 13 Jan 2013 16:42:03 +0000	0,2006724420	+0,000382166
Fri, 11 Jan 2013 20:41:41 +0000	0,2002902760	-0,003370351
Sat, 22 Dec 2012 02:57:22 +0000	0,2036606270	+0,000823227
Tue, 18 Dec 2012 23:16:19 +0000	0,2028374000	-0,001088378
Tue, 20 Nov 2012 10:36:01 +0000	0,2039257780	3,0902
Sun, 04 Nov 2012 19:16:27 +0000	0,2039566800	+0,000251269
Thu, 01 Nov 2012 10:42:06 +0000	0,2037054110	+9,5502
Wed, 31 Oct 2012 08:41:37 +0000	0,2036099090	-0,000291781
Mon, 29 Oct 2012 10:53:18 +0000	0,2039016900	4,083
Sun, 28 Oct 2012 10:17:56 +0000	0,2039425200	0
Sat, 27 Oct 2012 09:21:24 +0000	0,2039425200	-0,000131588
Fri, 26 Oct 2012 09:28:51 +0000	0,2040741080	+7,2756
Thu, 25 Oct 2012 06:23:37 +0000	0,2040013520	-0,000120457
Wed, 24 Oct 2012 09:27:14 +0000	0,2041218090	+0,000289003
Tue, 23 Oct 2012 09:23:22 +0000	0,2038328060	-0,000926464
Mon, 22 Oct 2012 06:21:13 +0000	0,2047592700	+6,2934
Sun, 21 Oct 2012 10:34:22 +0000	0,2046963360	0
Sat, 20 Oct 2012 16:36:40 +0000	0,2046963360	0
Sat, 20 Oct 2012 10:30:54 +0000	0,2046963360	+0,000240845
Fri, 19 Oct 2012 09:41:46 +0000	0,2044554910	+0,000357607
Thu, 18 Oct 2012 12:56:16 +0000	0,2040978840	+0,000815983
Wed, 17 Oct 2012 06:53:10 +0000	0,2032819010	-0,000835475
Sun, 14 Oct 2012 16:46:38 +0000	0,2041173760	0
Sun, 14 Oct 2012 12:44:12 +0000	0,2041173760	+5,266
Thu, 11 Oct 2012 14:09:46 +0000	0,2040647160	+0,000178245
Mon, 08 Oct 2012 12:38:37 +0000	0,2038864710	+0,00023831
Sat, 06 Oct 2012 11:41:10 +0000	0,2036481610	+0,000236569
Fri, 05 Oct 2012 13:09:49 +0000	0,2034115920	-0,000366961
Thu, 04 Oct 2012 10:57:46 +0000	0,2037785530	-0,001887117
Sat, 29 Sep 2012 08:51:20 +0000	0,2056656700	-0,00043223
Tue, 25 Sep 2012 16:49:32 +0000	0,2060979000	+0,000841715
Fri, 21 Sep 2012 20:24:26 +0000	0,2052561850	-0,005603315
Thu, 16 Aug 2012 05:38:42 +0000	0,2108595000	-0,00045256
Wed, 15 Aug 2012 16:15:20 +0000	0,2113120600	+0,000856886
Wed, 15 Aug 2012 00:11:51 +0000	0,2104551740	+3,6347
Tue, 14 Aug 2012 21:02:04 +0000	0,2104188270	+0,000406886
Mon, 13 Aug 2012 18:21:24 +0000	0,2100119410	+9,7755
Sun, 12 Aug 2012 12:52:11 +0000	0,2099141860	0
Sat, 11 Aug 2012 19:22:07 +0000	0,2099141860	-0,000376783
Fri, 10 Aug 2012 13:12:19 +0000	0,2102909690	-0,000809974
Sat, 30 Jun 2012 19:12:16 +0000	0,2111009430	0
Sat, 30 Jun 2012 01:21:05 +0000	0,2111009430	-0,001408143
Sat, 09 Jun 2012 18:57:25 +0000	0,2125090860	+0,000301802
Mon, 04 Jun 2012 10:33:14 +0000	0,2122072840	-0,000820941
Sat, 02 Jun 2012 19:15:53 +0000	0,2130282250	-0,000986207
Sat, 26 May 2012 23:45:11 +0000	0,2140144320	+0,002116539
Sun, 20 May 2012 03:00:47 +0000	0,2118978930	+0,002368474
Mon, 07 May 2012 20:32:39 +0000	0,2095294190	+0,001411338
Tue, 20 Mar 2012 23:44:11 +0000	0,2081180810	+0,003786603
Mon, 12 Sep 2011 05:13:25 +0000	0,2043314780	-0,003368501
Sun, 10 Jul 2011 16:22:07 +0000	0,2076999790	0

Please note that KZT to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 10:51:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Thai baht exchange chart

Note: The Kazakh tenge to Thai baht chart allow you to see for free currency exchange rate graph history for the KZT/THB currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Thai baht pair for a period of 2465 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.