Exchange Currency

KZT/TRY


The exchange rate as of today for KZT/TRY is KZT per TRY, which means that with 100 Kazakh tenge you can buy Turkish liras.

Below you will find information about historical currency exchange rates for KZT/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or TRY currencies.
  


KZT to TRY exchange rate history

Date Exchange Rate Variation
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0005
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +0,0004
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 10
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +0,0003
increased 0,0109000000 +10
decreased 0,0108000000 10
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0002
decreased 0,0111000000 10
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 10
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
increased 0,0112000000 +10
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
increased 0,0116000000 +0,0002
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0004
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0005
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0005
increased 0,0110000000 +0,0004
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +0,0004
decreased 0,0102000000 10
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +0,0008
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +0,0005
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
decreased 0,0085000000 10
increased 0,0086000000 +10
decreased 0,0085000000 10
decreased 0,0086000000 -0,0004
increased 0,0090000000 +0,0002
not_changed 0,0088000000 0
increased 0,0088000000 +0,0003
decreased 0,0085000000 -0,0002
increased 0,0087000000 +10
increased 0,0086000000 +10
decreased 0,0085000000 10
decreased 0,0086000000 -0,0002
increased 0,0088000000 +0,0001
increased 0,0087000000 +10
decreased 0,0086000000 -0,0003
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0005
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +0,0002
increased 0,0084000000 +10
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
increased 0,0083000000 +0,0002
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
decreased 0,0080000000 10
increased 0,0081000000 +0,0003
decreased 0,0078000000 -0,0007
decreased 0,0085000000 10
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
decreased 0,0087000000 -0,0003
increased 0,0090000000 +10
increased 0,0089000000 +0,0002
decreased 0,0087000000 -0,0002
decreased 0,0089000000 -0,0006
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0005
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0004
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 -0,0004
decreased 0,0110000000 -0,0002
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
increased 0,0115000000 +0,0005
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0004
decreased 0,0107000000 -0,002
increased 0,0127000000 +0,0006
decreased 0,0121000000 -0,0002
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0003
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0003
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0036
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0005
decreased 0,0143000000 10
increased 0,0144000000 +0,0004
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0005
decreased 0,0143000000 10
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
increased 0,0146000000 +10
increased 0,0145000000 +0,0005
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0003
increased 0,0141000000 +0,0002
increased 0,0139000000 +0,0002
decreased 0,0137000000 -0,0003
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0004
increased 0,0138000000 +0,0002
increased 0,0136000000 +0,0002
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0005
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0006
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +0,0003
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 -0,0004
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
decreased 0,0122000000 10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0002
decreased 0,0120000000 -0,0022
decreased 0,0142000000 -0,0008
increased 0,0150000000 +0,0006
increased 0,0144000000 +0,0003
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
increased 0,0139000000 +0,0003
increased 0,0136000000 +0,0003
increased 0,0133000000 +10
increased 0,0132000000 +10
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001963246
decreased 0,0129036754 3,982
increased 0,0129076574 +9,02789
decreased 0,0128173785 6,86332
decreased 0,0128860117 -0,000217081
increased 0,0131030927 +0,0002886153
decreased 0,0128144774 -0,0004488769
decreased 0,0132633543 -0,0002425348
increased 0,0135058891 +0,0003199815
decreased 0,0131859076 -0,0001147795
increased 0,0133006871 +0,0002410079
increased 0,0130596792 +0,0003336959
increased 0,0127259833 +8,301345
increased 0,0126429699 +0,0001010724
not_changed 0,0125418975 0
decreased 0,0125418975 -0,0002734911
decreased 0,0128153886 -0,0001058084
increased 0,0129211970 +0,0001932324
decreased 0,0127279646 8,85406
increased 0,0128165052 +2,89598
increased 0,0127875454 +0,0004967849
decreased 0,0122907605 9,28502
increased 0,0123836107 +4,60004
increased 0,0123376103 +9,701655
increased 0,0122405938 +3,676225
decreased 0,0122038316 4,418945
increased 0,0122480210 +0,0001815763
increased 0,0120664447 +0,0001277561
increased 0,0119386886 +2,51415
increased 0,0119135471 +7,547075
decreased 0,0118380764 5,61667
increased 0,0118942431 +1,23827
decreased 0,0118818604 5,79643
increased 0,0119398247 +2,240275
decreased 0,0119174220 7,461715
increased 0,0119920391 +2,887055
not_changed 0,0119631686 0
increased 0,0119631686 +3,02177
increased 0,0119329509 +1,6087
increased 0,0119313422 +0,0001814293
decreased 0,0117499129 1,52719
not_changed 0,0117651848 0
not_changed 0,0117651848 0
decreased 0,0117651848 3,23616
increased 0,0117975464 +3,36741
increased 0,0117638723 +2,286
increased 0,0117636437 +1,66141
decreased 0,0117470296 1,566
increased 0,0117485956 +3,29472
increased 0,0117156484 +9,7175
decreased 0,0117059309 8,68575
decreased 0,0117927884 3,557415
decreased 0,0118283625 6,315825
decreased 0,0118915207 1,70371
decreased 0,0119085578 1,816295
decreased 0,0119267207 2,30643
decreased 0,0119497850 3,7955
increased 0,0119877350 +2,48633
increased 0,0119628717 +7,90673
increased 0,0118838044 +2,89093
decreased 0,0118548951 9,93828
decreased 0,0119542779 1,973
increased 0,0119740079 +2,5976
decreased 0,0119714109 4,571
increased 0,0120171209 +8,245775
decreased 0,0119346632 5,09153
increased 0,0119855785 +2,549215
decreased 0,0119600864 5,23037
increased 0,0120123901 +6,199115
decreased 0,0119503990 9,60551
decreased 0,0120464541 7,99131
decreased 0,0121263672 2,647065
not_changed 0,0121528378 0
increased 0,0121528378 +5,8666
decreased 0,0120941718 3,68505
decreased 0,0121310223 2,12391
not_changed 0,0121522614 0
increased 0,0121522614 +1,3225
decreased 0,0121509389 9,107065
decreased 0,0122420095 7,097
decreased 0,0122491065 -0,0002906617
increased 0,0125397682 +4,02072
not_changed 0,0124995610 0
decreased 0,0124995610 1,42811
increased 0,0125138421 +9,245245
increased 0,0124213897 +0,0002315393
increased 0,0121898504 +4,0603
decreased 0,0121857901 2,254875
increased 0,0122083388 +5,259745
decreased 0,0121557414 -0,0006639921
increased 0,0128197335 +0,000884435
increased 0,0119352985 +0,0007433102
not_changed 0,0111919883 0
Please note that KZT to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Turkish lira exchange chart

Note: The Kazakh tenge to Turkish lira chart allow you to see for free currency exchange rate graph history for the KZT/TRY currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Turkish lira pair for a period of 2437 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.