The exchange rate as of today for KZT/TRY is KZT per TRY, which means that with 100 Kazakh tenge you can buy Turkish liras.

Below you will find information about historical currency exchange rates for KZT/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or TRY currencies.

KZT to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 10:10:54 +0000	0,0121000000	+0,0002
Wed, 28 Feb 2018 05:30:10 +0000	0,0119000000	+0,0005
Wed, 01 Nov 2017 17:32:25 +0000	0,0114000000	+0,0001
Tue, 31 Oct 2017 21:13:53 +0000	0,0113000000	+10
Tue, 24 Oct 2017 20:07:16 +0000	0,0112000000	+10
Tue, 24 Oct 2017 08:34:21 +0000	0,0111000000	+0,0001
Wed, 18 Oct 2017 20:05:47 +0000	0,0110000000	+10
Mon, 16 Oct 2017 19:40:43 +0000	0,0109000000	0
Mon, 16 Oct 2017 13:56:51 +0000	0,0109000000	0
Mon, 16 Oct 2017 08:41:39 +0000	0,0109000000	+0,0004
Sat, 07 Oct 2017 08:59:06 +0000	0,0105000000	+0,0001
Fri, 06 Oct 2017 03:52:09 +0000	0,0104000000	0
Tue, 03 Oct 2017 16:57:41 +0000	0,0104000000	-0,0001
Fri, 29 Sep 2017 16:04:24 +0000	0,0105000000	0
Wed, 27 Sep 2017 08:08:01 +0000	0,0105000000	+0,0002
Sat, 23 Sep 2017 09:51:05 +0000	0,0103000000	+0,0002
Sat, 16 Sep 2017 23:24:12 +0000	0,0101000000	0
Sat, 16 Sep 2017 10:22:03 +0000	0,0101000000	0
Fri, 15 Sep 2017 23:19:29 +0000	0,0101000000	-0,0001
Fri, 15 Sep 2017 05:56:37 +0000	0,0102000000	0
Fri, 08 Sep 2017 07:44:57 +0000	0,0102000000	0
Thu, 07 Sep 2017 06:42:17 +0000	0,0102000000	+0,0001
Sun, 03 Sep 2017 19:16:15 +0000	0,0101000000	-0,0001
Thu, 31 Aug 2017 10:58:07 +0000	0,0102000000	10
Wed, 30 Aug 2017 14:45:30 +0000	0,0103000000	0
Tue, 29 Aug 2017 11:02:04 +0000	0,0103000000	0
Tue, 29 Aug 2017 01:16:12 +0000	0,0103000000	-0,0002
Thu, 24 Aug 2017 05:37:10 +0000	0,0105000000	0
Tue, 22 Aug 2017 02:13:40 +0000	0,0105000000	10
Sun, 20 Aug 2017 00:35:56 +0000	0,0106000000	0
Wed, 16 Aug 2017 21:39:43 +0000	0,0106000000	0
Wed, 16 Aug 2017 09:48:52 +0000	0,0106000000	10
Wed, 16 Aug 2017 03:26:51 +0000	0,0107000000	+10
Sat, 05 Aug 2017 22:59:39 +0000	0,0106000000	10
Tue, 01 Aug 2017 05:20:40 +0000	0,0107000000	-0,0001
Sun, 30 Jul 2017 15:25:08 +0000	0,0108000000	0
Fri, 28 Jul 2017 14:51:59 +0000	0,0108000000	10
Wed, 26 Jul 2017 15:45:11 +0000	0,0109000000	0
Wed, 26 Jul 2017 06:05:47 +0000	0,0109000000	0
Mon, 24 Jul 2017 22:41:03 +0000	0,0109000000	0
Sun, 23 Jul 2017 02:54:07 +0000	0,0109000000	0
Fri, 21 Jul 2017 20:39:38 +0000	0,0109000000	+10
Wed, 19 Jul 2017 00:29:04 +0000	0,0108000000	0
Sat, 15 Jul 2017 05:12:17 +0000	0,0108000000	10
Wed, 12 Jul 2017 18:12:14 +0000	0,0109000000	10
Tue, 11 Jul 2017 23:44:14 +0000	0,0110000000	-0,0002
Sun, 09 Jul 2017 22:19:32 +0000	0,0112000000	0
Sat, 08 Jul 2017 01:43:59 +0000	0,0112000000	+0,0003
Tue, 27 Jun 2017 16:20:02 +0000	0,0109000000	+10
Sun, 25 Jun 2017 14:18:27 +0000	0,0108000000	10
Wed, 21 Jun 2017 07:46:18 +0000	0,0109000000	10
Tue, 20 Jun 2017 14:08:36 +0000	0,0110000000	0
Mon, 19 Jun 2017 12:46:21 +0000	0,0110000000	+10
Mon, 19 Jun 2017 05:01:40 +0000	0,0109000000	-0,0002
Tue, 13 Jun 2017 20:41:59 +0000	0,0111000000	10
Sun, 11 Jun 2017 19:47:12 +0000	0,0112000000	10
Tue, 06 Jun 2017 09:38:22 +0000	0,0113000000	+10
Sun, 04 Jun 2017 06:23:32 +0000	0,0112000000	0
Sat, 03 Jun 2017 11:47:26 +0000	0,0112000000	10
Wed, 31 May 2017 11:01:41 +0000	0,0113000000	-0,0002
Sat, 27 May 2017 21:17:25 +0000	0,0115000000	0
Wed, 24 May 2017 17:28:49 +0000	0,0115000000	0
Thu, 18 May 2017 14:36:25 +0000	0,0115000000	+10
Thu, 18 May 2017 04:48:01 +0000	0,0114000000	+0,0001
Sun, 14 May 2017 03:07:34 +0000	0,0113000000	0
Sat, 13 May 2017 02:56:00 +0000	0,0113000000	0
Fri, 12 May 2017 02:48:18 +0000	0,0113000000	+10
Wed, 10 May 2017 17:03:33 +0000	0,0112000000	+10
Sun, 07 May 2017 00:16:35 +0000	0,0111000000	0
Sat, 06 May 2017 15:21:28 +0000	0,0111000000	-0,0002
Fri, 28 Apr 2017 23:15:17 +0000	0,0113000000	0
Fri, 28 Apr 2017 14:25:06 +0000	0,0113000000	-0,0001
Wed, 26 Apr 2017 12:35:35 +0000	0,0114000000	10
Mon, 24 Apr 2017 14:23:30 +0000	0,0115000000	0
Mon, 24 Apr 2017 05:53:53 +0000	0,0115000000	10
Sat, 22 Apr 2017 14:52:08 +0000	0,0116000000	0
Thu, 20 Apr 2017 20:27:45 +0000	0,0116000000	-0,0002
Wed, 19 Apr 2017 05:57:49 +0000	0,0118000000	-0,0001
Tue, 18 Apr 2017 00:42:51 +0000	0,0119000000	+0,0001
Thu, 13 Apr 2017 22:02:02 +0000	0,0118000000	0
Thu, 13 Apr 2017 12:20:57 +0000	0,0118000000	0
Wed, 05 Apr 2017 11:46:16 +0000	0,0118000000	0
Tue, 04 Apr 2017 18:01:17 +0000	0,0118000000	+0,0002
Fri, 31 Mar 2017 08:18:35 +0000	0,0116000000	+10
Wed, 22 Mar 2017 13:26:51 +0000	0,0115000000	0
Mon, 20 Mar 2017 12:06:39 +0000	0,0115000000	0
Wed, 15 Mar 2017 23:38:40 +0000	0,0115000000	-0,0003
Wed, 08 Mar 2017 12:32:20 +0000	0,0118000000	+10
Tue, 07 Mar 2017 14:53:00 +0000	0,0117000000	0
Sun, 05 Mar 2017 03:45:25 +0000	0,0117000000	0
Sat, 04 Mar 2017 06:44:20 +0000	0,0117000000	+0,0001
Wed, 01 Mar 2017 18:51:08 +0000	0,0116000000	0
Tue, 28 Feb 2017 12:45:21 +0000	0,0116000000	+10
Mon, 27 Feb 2017 15:12:14 +0000	0,0115000000	10
Sun, 26 Feb 2017 19:16:55 +0000	0,0116000000	+0,0002
Mon, 20 Feb 2017 19:04:51 +0000	0,0114000000	10
Wed, 15 Feb 2017 14:00:43 +0000	0,0115000000	+10
Tue, 14 Feb 2017 13:35:19 +0000	0,0114000000	0
Mon, 13 Feb 2017 23:15:07 +0000	0,0114000000	10
Tue, 07 Feb 2017 10:21:47 +0000	0,0115000000	+10
Mon, 06 Feb 2017 23:57:25 +0000	0,0114000000	0
Sat, 04 Feb 2017 00:53:40 +0000	0,0114000000	0
Fri, 03 Feb 2017 17:32:20 +0000	0,0114000000	-0,0004
Sun, 29 Jan 2017 03:11:25 +0000	0,0118000000	0
Sat, 28 Jan 2017 05:58:34 +0000	0,0118000000	0
Fri, 27 Jan 2017 03:03:05 +0000	0,0118000000	+0,0005
Sat, 21 Jan 2017 13:39:09 +0000	0,0113000000	0
Mon, 16 Jan 2017 04:27:30 +0000	0,0113000000	-0,0001
Fri, 13 Jan 2017 08:03:37 +0000	0,0114000000	10
Wed, 11 Jan 2017 04:48:12 +0000	0,0115000000	+0,0005
Sun, 08 Jan 2017 07:34:57 +0000	0,0110000000	+0,0004
Sun, 01 Jan 2017 20:39:17 +0000	0,0106000000	0
Sat, 31 Dec 2016 19:13:13 +0000	0,0106000000	0
Thu, 29 Dec 2016 07:06:50 +0000	0,0106000000	0
Mon, 26 Dec 2016 16:33:29 +0000	0,0106000000	0
Sun, 25 Dec 2016 00:07:40 +0000	0,0106000000	0
Fri, 23 Dec 2016 09:09:01 +0000	0,0106000000	+10
Tue, 20 Dec 2016 07:10:40 +0000	0,0105000000	0
Mon, 19 Dec 2016 01:47:19 +0000	0,0105000000	0
Sat, 17 Dec 2016 07:21:37 +0000	0,0105000000	0
Fri, 16 Dec 2016 14:48:15 +0000	0,0105000000	0
Thu, 15 Dec 2016 22:36:19 +0000	0,0105000000	10
Tue, 13 Dec 2016 11:45:14 +0000	0,0106000000	+0,0004
Fri, 09 Dec 2016 03:11:08 +0000	0,0102000000	10
Wed, 07 Dec 2016 07:56:30 +0000	0,0103000000	0
Wed, 07 Dec 2016 04:50:31 +0000	0,0103000000	+0,0002
Thu, 01 Dec 2016 09:49:32 +0000	0,0101000000	-0,0001
Sun, 27 Nov 2016 20:34:58 +0000	0,0102000000	0
Sun, 27 Nov 2016 06:44:11 +0000	0,0102000000	0
Fri, 25 Nov 2016 17:51:49 +0000	0,0102000000	+0,0001
Wed, 23 Nov 2016 12:37:15 +0000	0,0101000000	+0,0008
Tue, 25 Oct 2016 21:47:12 +0000	0,0093000000	0
Tue, 25 Oct 2016 07:57:51 +0000	0,0093000000	0
Sun, 23 Oct 2016 06:29:55 +0000	0,0093000000	0
Wed, 19 Oct 2016 00:16:21 +0000	0,0093000000	0
Mon, 17 Oct 2016 01:17:22 +0000	0,0093000000	0
Fri, 14 Oct 2016 21:28:28 +0000	0,0093000000	+0,0005
Mon, 26 Sep 2016 20:31:30 +0000	0,0088000000	0
Thu, 22 Sep 2016 20:35:09 +0000	0,0088000000	0
Sun, 18 Sep 2016 13:43:22 +0000	0,0088000000	0
Sun, 18 Sep 2016 05:35:19 +0000	0,0088000000	0
Thu, 15 Sep 2016 03:16:14 +0000	0,0088000000	0
Wed, 14 Sep 2016 03:50:49 +0000	0,0088000000	0
Tue, 13 Sep 2016 01:18:35 +0000	0,0088000000	+0,0001
Wed, 31 Aug 2016 14:59:35 +0000	0,0087000000	0
Fri, 26 Aug 2016 06:36:07 +0000	0,0087000000	+0,0002
Mon, 15 Aug 2016 16:04:17 +0000	0,0085000000	10
Thu, 04 Aug 2016 13:57:37 +0000	0,0086000000	+10
Sat, 30 Jul 2016 21:11:48 +0000	0,0085000000	10
Tue, 26 Jul 2016 15:10:03 +0000	0,0086000000	-0,0004
Tue, 19 Jul 2016 17:33:10 +0000	0,0090000000	+0,0002
Sun, 17 Jul 2016 15:19:35 +0000	0,0088000000	0
Fri, 15 Jul 2016 22:26:24 +0000	0,0088000000	+0,0003
Fri, 15 Jul 2016 16:43:36 +0000	0,0085000000	-0,0002
Tue, 05 Jul 2016 16:00:58 +0000	0,0087000000	+10
Sat, 02 Jul 2016 08:29:26 +0000	0,0086000000	+10
Thu, 30 Jun 2016 16:24:18 +0000	0,0085000000	10
Sat, 18 Jun 2016 10:27:02 +0000	0,0086000000	-0,0002
Fri, 10 Jun 2016 21:51:37 +0000	0,0088000000	+0,0001
Thu, 09 Jun 2016 19:09:27 +0000	0,0087000000	+10
Fri, 03 Jun 2016 20:12:37 +0000	0,0086000000	-0,0003
Fri, 20 May 2016 22:44:36 +0000	0,0089000000	0
Thu, 19 May 2016 14:44:03 +0000	0,0089000000	10
Mon, 16 May 2016 19:13:14 +0000	0,0090000000	0
Mon, 16 May 2016 02:40:34 +0000	0,0090000000	0
Fri, 13 May 2016 14:27:12 +0000	0,0090000000	0
Sat, 07 May 2016 01:31:47 +0000	0,0090000000	-0,0001
Wed, 04 May 2016 23:03:08 +0000	0,0091000000	+0,0005
Mon, 02 May 2016 09:54:51 +0000	0,0086000000	0
Mon, 02 May 2016 01:37:42 +0000	0,0086000000	+10
Thu, 28 Apr 2016 04:33:20 +0000	0,0085000000	0
Sat, 23 Apr 2016 11:50:08 +0000	0,0085000000	0
Fri, 22 Apr 2016 10:29:03 +0000	0,0085000000	10
Sat, 16 Apr 2016 19:30:44 +0000	0,0086000000	+0,0002
Sun, 10 Apr 2016 23:23:40 +0000	0,0084000000	+10
Thu, 24 Mar 2016 03:05:36 +0000	0,0083000000	0
Wed, 23 Mar 2016 19:04:37 +0000	0,0083000000	10
Tue, 15 Mar 2016 20:36:04 +0000	0,0084000000	0
Mon, 14 Mar 2016 22:54:20 +0000	0,0084000000	0
Sun, 13 Mar 2016 16:11:37 +0000	0,0084000000	0
Sat, 12 Mar 2016 15:54:50 +0000	0,0084000000	0
Sun, 06 Mar 2016 17:37:22 +0000	0,0084000000	0
Wed, 02 Mar 2016 11:47:58 +0000	0,0084000000	-0,0001
Tue, 01 Mar 2016 06:58:06 +0000	0,0085000000	0
Sun, 28 Feb 2016 10:08:26 +0000	0,0085000000	+0,0001
Thu, 25 Feb 2016 00:10:00 +0000	0,0084000000	0
Tue, 23 Feb 2016 08:27:45 +0000	0,0084000000	0
Mon, 22 Feb 2016 06:29:54 +0000	0,0084000000	+10
Thu, 18 Feb 2016 07:57:13 +0000	0,0083000000	+0,0002
Mon, 15 Feb 2016 19:08:44 +0000	0,0081000000	0
Sun, 14 Feb 2016 21:38:42 +0000	0,0081000000	0
Sun, 14 Feb 2016 11:34:09 +0000	0,0081000000	+10
Sun, 31 Jan 2016 22:42:11 +0000	0,0080000000	10
Fri, 29 Jan 2016 12:50:06 +0000	0,0081000000	+0,0003
Mon, 25 Jan 2016 03:19:18 +0000	0,0078000000	-0,0007
Sun, 17 Jan 2016 15:18:42 +0000	0,0085000000	10
Mon, 11 Jan 2016 22:16:20 +0000	0,0086000000	10
Fri, 08 Jan 2016 07:54:08 +0000	0,0087000000	0
Fri, 08 Jan 2016 03:51:04 +0000	0,0087000000	+0,0002
Sun, 03 Jan 2016 21:26:46 +0000	0,0085000000	0
Sun, 03 Jan 2016 12:51:52 +0000	0,0085000000	0
Sat, 02 Jan 2016 05:05:04 +0000	0,0085000000	-0,0002
Tue, 29 Dec 2015 01:29:30 +0000	0,0087000000	-0,0003
Sun, 27 Dec 2015 17:23:15 +0000	0,0090000000	+10
Thu, 24 Dec 2015 16:13:59 +0000	0,0089000000	+0,0002
Tue, 22 Dec 2015 16:56:18 +0000	0,0087000000	-0,0002
Mon, 14 Dec 2015 14:40:57 +0000	0,0089000000	-0,0006
Fri, 11 Dec 2015 04:29:17 +0000	0,0095000000	0
Wed, 09 Dec 2015 02:07:08 +0000	0,0095000000	0
Tue, 08 Dec 2015 08:01:26 +0000	0,0095000000	+10
Fri, 04 Dec 2015 22:12:35 +0000	0,0094000000	0
Wed, 02 Dec 2015 20:29:52 +0000	0,0094000000	0
Wed, 02 Dec 2015 01:20:19 +0000	0,0094000000	0
Mon, 30 Nov 2015 15:56:36 +0000	0,0094000000	10
Mon, 30 Nov 2015 03:13:42 +0000	0,0095000000	0
Sun, 29 Nov 2015 06:24:45 +0000	0,0095000000	0
Sat, 28 Nov 2015 16:07:45 +0000	0,0095000000	0
Fri, 27 Nov 2015 13:00:24 +0000	0,0095000000	0
Thu, 26 Nov 2015 13:56:53 +0000	0,0095000000	+10
Tue, 24 Nov 2015 20:57:11 +0000	0,0094000000	+0,0001
Tue, 24 Nov 2015 12:45:29 +0000	0,0093000000	+10
Sun, 22 Nov 2015 17:43:12 +0000	0,0092000000	0
Sat, 21 Nov 2015 09:36:42 +0000	0,0092000000	10
Wed, 18 Nov 2015 19:53:01 +0000	0,0093000000	0
Tue, 17 Nov 2015 23:07:53 +0000	0,0093000000	0
Mon, 16 Nov 2015 03:58:31 +0000	0,0093000000	0
Sat, 14 Nov 2015 00:19:31 +0000	0,0093000000	-0,0001
Fri, 13 Nov 2015 10:37:26 +0000	0,0094000000	0
Fri, 13 Nov 2015 06:38:38 +0000	0,0094000000	0
Wed, 11 Nov 2015 22:38:09 +0000	0,0094000000	10
Wed, 11 Nov 2015 03:08:25 +0000	0,0095000000	0
Mon, 09 Nov 2015 16:15:36 +0000	0,0095000000	0
Sat, 07 Nov 2015 13:17:55 +0000	0,0095000000	-0,0005
Wed, 04 Nov 2015 06:06:50 +0000	0,0100000000	0
Mon, 02 Nov 2015 13:22:31 +0000	0,0100000000	-0,0004
Tue, 27 Oct 2015 07:05:32 +0000	0,0104000000	0
Fri, 23 Oct 2015 14:55:15 +0000	0,0104000000	-0,0001
Mon, 19 Oct 2015 19:15:11 +0000	0,0105000000	0
Sat, 17 Oct 2015 11:14:08 +0000	0,0105000000	0
Sat, 17 Oct 2015 02:47:15 +0000	0,0105000000	-0,0002
Tue, 13 Oct 2015 16:50:29 +0000	0,0107000000	0
Mon, 12 Oct 2015 06:27:56 +0000	0,0107000000	+10
Sat, 10 Oct 2015 12:14:55 +0000	0,0106000000	-0,0004
Tue, 06 Oct 2015 13:39:17 +0000	0,0110000000	-0,0002
Thu, 01 Oct 2015 17:36:07 +0000	0,0112000000	10
Sun, 27 Sep 2015 13:56:15 +0000	0,0113000000	0
Fri, 25 Sep 2015 20:20:50 +0000	0,0113000000	0
Thu, 24 Sep 2015 17:04:33 +0000	0,0113000000	0
Thu, 24 Sep 2015 01:38:55 +0000	0,0113000000	-0,0002
Tue, 22 Sep 2015 18:32:33 +0000	0,0115000000	+0,0005
Tue, 22 Sep 2015 06:10:24 +0000	0,0110000000	-0,0001
Mon, 21 Sep 2015 19:34:57 +0000	0,0111000000	+0,0004
Wed, 16 Sep 2015 02:17:18 +0000	0,0107000000	-0,002
Thu, 10 Sep 2015 04:26:58 +0000	0,0127000000	+0,0006
Wed, 09 Sep 2015 22:30:52 +0000	0,0121000000	-0,0002
Tue, 08 Sep 2015 18:07:46 +0000	0,0123000000	-0,0002
Mon, 07 Sep 2015 18:15:42 +0000	0,0125000000	+0,0003
Wed, 02 Sep 2015 23:23:43 +0000	0,0122000000	0
Mon, 31 Aug 2015 12:56:13 +0000	0,0122000000	+0,0001
Fri, 28 Aug 2015 06:58:58 +0000	0,0121000000	+0,0002
Mon, 24 Aug 2015 10:33:09 +0000	0,0119000000	+0,0003
Sat, 22 Aug 2015 03:10:33 +0000	0,0116000000	0
Fri, 21 Aug 2015 23:27:16 +0000	0,0116000000	-0,0036
Mon, 17 Aug 2015 23:38:53 +0000	0,0152000000	+0,0002
Sat, 15 Aug 2015 13:53:28 +0000	0,0150000000	0
Fri, 14 Aug 2015 21:40:48 +0000	0,0150000000	0
Fri, 14 Aug 2015 12:04:58 +0000	0,0150000000	+0,0002
Sat, 08 Aug 2015 12:36:32 +0000	0,0148000000	10
Fri, 07 Aug 2015 12:57:16 +0000	0,0149000000	+10
Tue, 04 Aug 2015 22:42:45 +0000	0,0148000000	0
Sun, 02 Aug 2015 12:37:48 +0000	0,0148000000	0
Sat, 01 Aug 2015 08:08:13 +0000	0,0148000000	+0,0001
Wed, 29 Jul 2015 13:08:04 +0000	0,0147000000	0
Tue, 28 Jul 2015 07:05:13 +0000	0,0147000000	-0,0001
Tue, 28 Jul 2015 02:29:02 +0000	0,0148000000	+0,0001
Mon, 27 Jul 2015 06:01:01 +0000	0,0147000000	+0,0002
Thu, 23 Jul 2015 05:16:20 +0000	0,0145000000	+0,0001
Tue, 21 Jul 2015 13:30:05 +0000	0,0144000000	0
Mon, 20 Jul 2015 19:38:02 +0000	0,0144000000	+0,0002
Sat, 18 Jul 2015 10:15:26 +0000	0,0142000000	0
Fri, 17 Jul 2015 22:59:41 +0000	0,0142000000	+0,0001
Wed, 15 Jul 2015 15:07:15 +0000	0,0141000000	-0,0002
Mon, 13 Jul 2015 05:51:33 +0000	0,0143000000	0
Sat, 11 Jul 2015 03:50:49 +0000	0,0143000000	10
Mon, 06 Jul 2015 17:34:36 +0000	0,0144000000	-0,0001
Fri, 03 Jul 2015 17:13:40 +0000	0,0145000000	0
Thu, 02 Jul 2015 11:09:33 +0000	0,0145000000	+0,0001
Thu, 25 Jun 2015 01:55:05 +0000	0,0144000000	0
Wed, 24 Jun 2015 21:34:06 +0000	0,0144000000	-0,0002
Fri, 19 Jun 2015 02:27:11 +0000	0,0146000000	10
Wed, 17 Jun 2015 09:20:10 +0000	0,0147000000	0
Wed, 17 Jun 2015 00:53:27 +0000	0,0147000000	+10
Sun, 14 Jun 2015 12:24:41 +0000	0,0146000000	0
Sat, 13 Jun 2015 18:14:05 +0000	0,0146000000	0
Fri, 12 Jun 2015 10:24:03 +0000	0,0146000000	-0,0002
Mon, 08 Jun 2015 02:01:32 +0000	0,0148000000	+0,0005
Thu, 04 Jun 2015 19:04:26 +0000	0,0143000000	10
Tue, 02 Jun 2015 06:48:28 +0000	0,0144000000	+0,0004
Sun, 24 May 2015 18:46:53 +0000	0,0140000000	+0,0001
Thu, 21 May 2015 13:42:46 +0000	0,0139000000	+10
Sun, 17 May 2015 12:16:45 +0000	0,0138000000	0
Sat, 16 May 2015 19:59:50 +0000	0,0138000000	-0,0005
Wed, 13 May 2015 01:03:42 +0000	0,0143000000	10
Thu, 07 May 2015 12:31:08 +0000	0,0144000000	-0,0002
Tue, 05 May 2015 01:09:45 +0000	0,0146000000	+0,0002
Tue, 28 Apr 2015 13:29:16 +0000	0,0144000000	-0,0002
Sun, 26 Apr 2015 13:34:04 +0000	0,0146000000	0
Sat, 25 Apr 2015 16:24:53 +0000	0,0146000000	+10
Wed, 15 Apr 2015 05:58:52 +0000	0,0145000000	+0,0005
Wed, 08 Apr 2015 03:48:19 +0000	0,0140000000	+0,0002
Mon, 06 Apr 2015 11:41:10 +0000	0,0138000000	0
Fri, 03 Apr 2015 22:47:18 +0000	0,0138000000	-0,0003
Tue, 31 Mar 2015 14:11:55 +0000	0,0141000000	+0,0002
Thu, 26 Mar 2015 04:39:58 +0000	0,0139000000	+0,0002
Mon, 23 Mar 2015 14:05:21 +0000	0,0137000000	-0,0003
Thu, 12 Mar 2015 13:11:21 +0000	0,0140000000	10
Tue, 10 Mar 2015 08:30:05 +0000	0,0141000000	-0,0001
Mon, 09 Mar 2015 05:59:30 +0000	0,0142000000	+0,0004
Wed, 04 Mar 2015 17:35:19 +0000	0,0138000000	+0,0002
Tue, 03 Mar 2015 02:01:45 +0000	0,0136000000	+0,0002
Mon, 23 Feb 2015 10:07:46 +0000	0,0134000000	+0,0002
Sun, 22 Feb 2015 15:26:06 +0000	0,0132000000	0
Sat, 21 Feb 2015 20:57:11 +0000	0,0132000000	0
Thu, 19 Feb 2015 00:50:42 +0000	0,0132000000	0
Sat, 14 Feb 2015 23:59:17 +0000	0,0132000000	10
Fri, 13 Feb 2015 03:17:48 +0000	0,0133000000	-0,0001
Sun, 08 Feb 2015 23:27:42 +0000	0,0134000000	+0,0005
Wed, 28 Jan 2015 21:15:43 +0000	0,0129000000	+0,0002
Sat, 24 Jan 2015 16:58:22 +0000	0,0127000000	0
Tue, 13 Jan 2015 10:35:17 +0000	0,0127000000	0
Mon, 12 Jan 2015 16:50:57 +0000	0,0127000000	0
Mon, 29 Dec 2014 16:21:21 +0000	0,0127000000	0
Sun, 28 Dec 2014 12:22:17 +0000	0,0127000000	0
Sat, 20 Dec 2014 17:27:35 +0000	0,0127000000	-0,0001
Thu, 18 Dec 2014 10:01:36 +0000	0,0128000000	0
Tue, 16 Dec 2014 02:10:12 +0000	0,0128000000	+0,0002
Sun, 14 Dec 2014 13:33:46 +0000	0,0126000000	+10
Mon, 08 Dec 2014 16:17:58 +0000	0,0125000000	0
Sun, 07 Dec 2014 22:34:49 +0000	0,0125000000	0
Sun, 07 Dec 2014 18:25:43 +0000	0,0125000000	0
Sat, 06 Dec 2014 18:48:29 +0000	0,0125000000	0
Fri, 05 Dec 2014 23:28:04 +0000	0,0125000000	+0,0002
Wed, 03 Dec 2014 04:33:37 +0000	0,0123000000	+10
Sat, 29 Nov 2014 01:00:17 +0000	0,0122000000	0
Fri, 28 Nov 2014 09:24:46 +0000	0,0122000000	10
Sat, 22 Nov 2014 14:00:46 +0000	0,0123000000	0
Mon, 17 Nov 2014 00:41:02 +0000	0,0123000000	0
Sun, 16 Nov 2014 14:10:49 +0000	0,0123000000	0
Sat, 15 Nov 2014 03:54:06 +0000	0,0123000000	-0,0002
Wed, 12 Nov 2014 14:37:52 +0000	0,0125000000	0
Tue, 11 Nov 2014 03:50:18 +0000	0,0125000000	0
Fri, 07 Nov 2014 14:17:04 +0000	0,0125000000	+0,0001
Mon, 03 Nov 2014 18:43:49 +0000	0,0124000000	+10
Sat, 01 Nov 2014 20:24:10 +0000	0,0123000000	0
Mon, 27 Oct 2014 02:21:55 +0000	0,0123000000	10
Fri, 24 Oct 2014 17:07:37 +0000	0,0124000000	0
Thu, 23 Oct 2014 23:47:42 +0000	0,0124000000	0
Wed, 22 Oct 2014 13:49:00 +0000	0,0124000000	0
Mon, 20 Oct 2014 06:06:15 +0000	0,0124000000	0
Fri, 17 Oct 2014 13:16:56 +0000	0,0124000000	-0,0001
Thu, 16 Oct 2014 03:55:37 +0000	0,0125000000	0
Thu, 09 Oct 2014 16:12:59 +0000	0,0125000000	0
Tue, 07 Oct 2014 07:58:45 +0000	0,0125000000	0
Thu, 02 Oct 2014 22:16:22 +0000	0,0125000000	0
Thu, 02 Oct 2014 06:27:20 +0000	0,0125000000	+0,0006
Sat, 06 Sep 2014 18:00:02 +0000	0,0119000000	0
Sat, 06 Sep 2014 06:19:20 +0000	0,0119000000	0
Wed, 03 Sep 2014 02:44:33 +0000	0,0119000000	0
Tue, 02 Sep 2014 05:50:57 +0000	0,0119000000	0
Sun, 17 Aug 2014 09:03:18 +0000	0,0119000000	0
Sun, 17 Aug 2014 03:21:13 +0000	0,0119000000	+0,0001
Thu, 14 Aug 2014 17:28:09 +0000	0,0118000000	-0,0001
Tue, 12 Aug 2014 14:11:44 +0000	0,0119000000	+0,0001
Mon, 11 Aug 2014 21:03:23 +0000	0,0118000000	-0,0002
Fri, 08 Aug 2014 06:11:22 +0000	0,0120000000	+10
Thu, 07 Aug 2014 05:21:16 +0000	0,0119000000	+0,0001
Wed, 06 Aug 2014 02:21:32 +0000	0,0118000000	0
Tue, 05 Aug 2014 13:46:39 +0000	0,0118000000	+0,0003
Tue, 29 Jul 2014 09:02:58 +0000	0,0115000000	+10
Mon, 28 Jul 2014 08:25:22 +0000	0,0114000000	0
Sun, 27 Jul 2014 11:51:12 +0000	0,0114000000	0
Thu, 24 Jul 2014 12:04:16 +0000	0,0114000000	10
Tue, 22 Jul 2014 00:09:35 +0000	0,0115000000	10
Sun, 20 Jul 2014 00:06:18 +0000	0,0116000000	0
Sat, 12 Jul 2014 17:44:18 +0000	0,0116000000	+10
Wed, 09 Jul 2014 23:08:31 +0000	0,0115000000	10
Mon, 07 Jul 2014 14:10:45 +0000	0,0116000000	0
Thu, 03 Jul 2014 23:52:22 +0000	0,0116000000	0
Sun, 29 Jun 2014 15:45:33 +0000	0,0116000000	0
Fri, 27 Jun 2014 11:00:29 +0000	0,0116000000	-0,0001
Wed, 25 Jun 2014 04:07:08 +0000	0,0117000000	0
Sat, 21 Jun 2014 10:27:38 +0000	0,0117000000	+0,0001
Fri, 13 Jun 2014 13:39:02 +0000	0,0116000000	+0,0002
Fri, 06 Jun 2014 12:51:10 +0000	0,0114000000	0
Sun, 01 Jun 2014 18:36:04 +0000	0,0114000000	0
Mon, 26 May 2014 12:36:11 +0000	0,0114000000	0
Sun, 25 May 2014 09:30:11 +0000	0,0114000000	0
Fri, 23 May 2014 06:42:00 +0000	0,0114000000	10
Sun, 18 May 2014 16:32:49 +0000	0,0115000000	0
Sun, 18 May 2014 02:02:41 +0000	0,0115000000	+10
Sat, 10 May 2014 08:48:06 +0000	0,0114000000	-0,0004
Thu, 24 Apr 2014 08:59:10 +0000	0,0118000000	0
Wed, 23 Apr 2014 14:57:14 +0000	0,0118000000	0
Tue, 22 Apr 2014 10:26:40 +0000	0,0118000000	+10
Sat, 19 Apr 2014 03:29:11 +0000	0,0117000000	0
Mon, 14 Apr 2014 15:03:31 +0000	0,0117000000	+0,0001
Sun, 13 Apr 2014 10:18:32 +0000	0,0116000000	0
Sun, 06 Apr 2014 22:00:20 +0000	0,0116000000	-0,0004
Sun, 30 Mar 2014 11:09:11 +0000	0,0120000000	0
Sat, 29 Mar 2014 10:59:30 +0000	0,0120000000	0
Sat, 29 Mar 2014 00:05:10 +0000	0,0120000000	-0,0002
Wed, 26 Mar 2014 01:46:14 +0000	0,0122000000	10
Tue, 25 Mar 2014 08:54:05 +0000	0,0123000000	+10
Sat, 15 Mar 2014 22:36:34 +0000	0,0122000000	+0,0001
Mon, 10 Mar 2014 09:46:58 +0000	0,0121000000	+0,0002
Fri, 07 Mar 2014 00:12:07 +0000	0,0119000000	10
Thu, 06 Mar 2014 16:05:57 +0000	0,0120000000	10
Wed, 05 Mar 2014 10:23:22 +0000	0,0121000000	-0,0001
Mon, 03 Mar 2014 18:53:57 +0000	0,0122000000	+0,0002
Sat, 01 Mar 2014 05:55:11 +0000	0,0120000000	-0,0022
Mon, 10 Feb 2014 17:36:25 +0000	0,0142000000	-0,0008
Sun, 26 Jan 2014 05:13:02 +0000	0,0150000000	+0,0006
Sun, 19 Jan 2014 11:15:03 +0000	0,0144000000	+0,0003
Mon, 13 Jan 2014 22:27:33 +0000	0,0141000000	+10
Sat, 11 Jan 2014 14:49:19 +0000	0,0140000000	+0,0001
Wed, 01 Jan 2014 07:25:01 +0000	0,0139000000	+0,0003
Sat, 21 Dec 2013 17:13:38 +0000	0,0136000000	+0,0003
Wed, 18 Dec 2013 19:02:22 +0000	0,0133000000	+10
Mon, 16 Dec 2013 17:49:10 +0000	0,0132000000	+10
Mon, 09 Dec 2013 04:37:23 +0000	0,0131000000	0
Fri, 06 Dec 2013 21:43:51 +0000	0,0131000000	+0,0001963246
Sun, 03 Nov 2013 17:42:15 +0000	0,0129036754	3,982
Fri, 01 Nov 2013 13:06:09 +0000	0,0129076574	+9,02789
Thu, 17 Oct 2013 05:14:31 +0000	0,0128173785	6,86332
Sun, 13 Oct 2013 16:02:21 +0000	0,0128860117	-0,000217081
Wed, 02 Oct 2013 02:32:49 +0000	0,0131030927	+0,0002886153
Fri, 20 Sep 2013 10:20:45 +0000	0,0128144774	-0,0004488769
Tue, 10 Sep 2013 00:19:35 +0000	0,0132633543	-0,0002425348
Fri, 06 Sep 2013 18:45:05 +0000	0,0135058891	+0,0003199815
Tue, 03 Sep 2013 14:56:09 +0000	0,0131859076	-0,0001147795
Mon, 02 Sep 2013 06:45:25 +0000	0,0133006871	+0,0002410079
Sat, 24 Aug 2013 18:58:22 +0000	0,0130596792	+0,0003336959
Sun, 18 Aug 2013 10:19:32 +0000	0,0127259833	+8,301345
Wed, 14 Aug 2013 19:36:55 +0000	0,0126429699	+0,0001010724
Thu, 25 Jul 2013 21:56:39 +0000	0,0125418975	0
Mon, 22 Jul 2013 19:21:12 +0000	0,0125418975	-0,0002734911
Tue, 09 Jul 2013 09:16:48 +0000	0,0128153886	-0,0001058084
Sun, 07 Jul 2013 13:45:48 +0000	0,0129211970	+0,0001932324
Thu, 27 Jun 2013 11:18:53 +0000	0,0127279646	8,85406
Tue, 25 Jun 2013 02:36:16 +0000	0,0128165052	+2,89598
Sat, 22 Jun 2013 18:08:12 +0000	0,0127875454	+0,0004967849
Sun, 16 Jun 2013 04:07:38 +0000	0,0122907605	9,28502
Sun, 09 Jun 2013 14:46:02 +0000	0,0123836107	+4,60004
Wed, 29 May 2013 12:44:29 +0000	0,0123376103	+9,701655
Sat, 25 May 2013 04:44:57 +0000	0,0122405938	+3,676225
Wed, 22 May 2013 18:33:37 +0000	0,0122038316	4,418945
Tue, 21 May 2013 19:56:27 +0000	0,0122480210	+0,0001815763
Sun, 19 May 2013 06:48:43 +0000	0,0120664447	+0,0001277561
Mon, 13 May 2013 04:22:37 +0000	0,0119386886	+2,51415
Fri, 10 May 2013 11:44:48 +0000	0,0119135471	+7,547075
Thu, 09 May 2013 11:05:18 +0000	0,0118380764	5,61667
Wed, 08 May 2013 08:25:08 +0000	0,0118942431	+1,23827
Tue, 30 Apr 2013 19:31:47 +0000	0,0118818604	5,79643
Wed, 24 Apr 2013 16:53:11 +0000	0,0119398247	+2,240275
Thu, 18 Apr 2013 03:55:06 +0000	0,0119174220	7,461715
Fri, 29 Mar 2013 17:06:03 +0000	0,0119920391	+2,887055
Sat, 09 Mar 2013 22:39:19 +0000	0,0119631686	0
Sat, 09 Mar 2013 07:04:17 +0000	0,0119631686	+3,02177
Tue, 05 Mar 2013 03:50:25 +0000	0,0119329509	+1,6087
Sun, 03 Mar 2013 22:51:46 +0000	0,0119313422	+0,0001814293
Wed, 20 Feb 2013 01:21:38 +0000	0,0117499129	1,52719
Mon, 18 Feb 2013 17:58:14 +0000	0,0117651848	0
Mon, 18 Feb 2013 05:18:49 +0000	0,0117651848	0
Sat, 16 Feb 2013 19:08:06 +0000	0,0117651848	3,23616
Wed, 13 Feb 2013 01:20:17 +0000	0,0117975464	+3,36741
Mon, 11 Feb 2013 09:26:19 +0000	0,0117638723	+2,286
Thu, 07 Feb 2013 04:14:54 +0000	0,0117636437	+1,66141
Thu, 24 Jan 2013 05:04:33 +0000	0,0117470296	1,566
Wed, 16 Jan 2013 08:37:15 +0000	0,0117485956	+3,29472
Sun, 13 Jan 2013 16:41:57 +0000	0,0117156484	+9,7175
Sat, 12 Jan 2013 02:39:24 +0000	0,0117059309	8,68575
Wed, 09 Jan 2013 15:44:08 +0000	0,0117927884	3,557415
Thu, 03 Jan 2013 16:33:55 +0000	0,0118283625	6,315825
Mon, 31 Dec 2012 11:40:58 +0000	0,0118915207	1,70371
Fri, 28 Dec 2012 08:13:35 +0000	0,0119085578	1,816295
Wed, 26 Dec 2012 07:57:39 +0000	0,0119267207	2,30643
Tue, 25 Dec 2012 09:14:52 +0000	0,0119497850	3,7955
Thu, 22 Nov 2012 17:14:58 +0000	0,0119877350	+2,48633
Tue, 20 Nov 2012 10:03:06 +0000	0,0119628717	+7,90673
Mon, 05 Nov 2012 04:58:51 +0000	0,0118838044	+2,89093
Fri, 02 Nov 2012 06:28:59 +0000	0,0118548951	9,93828
Sun, 28 Oct 2012 18:29:21 +0000	0,0119542779	1,973
Wed, 24 Oct 2012 10:04:34 +0000	0,0119740079	+2,5976
Fri, 19 Oct 2012 05:21:18 +0000	0,0119714109	4,571
Sat, 06 Oct 2012 14:51:48 +0000	0,0120171209	+8,245775
Wed, 03 Oct 2012 16:02:01 +0000	0,0119346632	5,09153
Sun, 30 Sep 2012 15:21:56 +0000	0,0119855785	+2,549215
Fri, 21 Sep 2012 20:25:52 +0000	0,0119600864	5,23037
Mon, 17 Sep 2012 16:15:01 +0000	0,0120123901	+6,199115
Sun, 16 Sep 2012 16:01:24 +0000	0,0119503990	9,60551
Tue, 11 Sep 2012 17:58:51 +0000	0,0120464541	7,99131
Wed, 11 Jul 2012 01:29:19 +0000	0,0121263672	2,647065
Mon, 09 Jul 2012 18:13:28 +0000	0,0121528378	0
Sun, 08 Jul 2012 20:48:18 +0000	0,0121528378	+5,8666
Sun, 01 Jul 2012 19:45:01 +0000	0,0120941718	3,68505
Wed, 27 Jun 2012 15:33:10 +0000	0,0121310223	2,12391
Sun, 24 Jun 2012 19:30:18 +0000	0,0121522614	0
Sat, 23 Jun 2012 11:40:12 +0000	0,0121522614	+1,3225
Sun, 17 Jun 2012 20:19:58 +0000	0,0121509389	9,107065
Thu, 14 Jun 2012 13:55:18 +0000	0,0122420095	7,097
Sun, 10 Jun 2012 15:05:55 +0000	0,0122491065	-0,0002906617
Sun, 03 Jun 2012 22:43:42 +0000	0,0125397682	+4,02072
Sun, 27 May 2012 17:42:37 +0000	0,0124995610	0
Sat, 26 May 2012 21:03:41 +0000	0,0124995610	1,42811
Wed, 23 May 2012 14:02:42 +0000	0,0125138421	+9,245245
Sun, 20 May 2012 18:31:12 +0000	0,0124213897	+0,0002315393
Mon, 26 Mar 2012 05:17:51 +0000	0,0121898504	+4,0603
Sat, 24 Mar 2012 08:23:40 +0000	0,0121857901	2,254875
Mon, 19 Mar 2012 23:30:43 +0000	0,0122083388	+5,259745
Sat, 17 Mar 2012 14:19:33 +0000	0,0121557414	-0,0006639921
Tue, 27 Dec 2011 01:18:57 +0000	0,0128197335	+0,000884435
Mon, 12 Sep 2011 03:33:48 +0000	0,0119352985	+0,0007433102
Sun, 10 Jul 2011 10:35:54 +0000	0,0111919883	0

Please note that KZT to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 10:10:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Turkish lira exchange chart

Note: The Kazakh tenge to Turkish lira chart allow you to see for free currency exchange rate graph history for the KZT/TRY currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Turkish lira pair for a period of 2437 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.