The exchange rate as of today for KZT/TWD is KZT per TWD, which means that with 100 Kazakh tenge you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for KZT/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or TWD currencies.

KZT to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:48:31 +0000	0,0904000000	-0,0003
Fri, 27 Oct 2017 04:19:51 +0000	0,0907000000	+0,0006
Mon, 23 Oct 2017 21:28:59 +0000	0,0901000000	0
Sun, 15 Oct 2017 04:20:05 +0000	0,0901000000	0
Sat, 14 Oct 2017 10:08:10 +0000	0,0901000000	+0,0016
Sat, 07 Oct 2017 18:21:58 +0000	0,0885000000	0
Fri, 06 Oct 2017 21:14:36 +0000	0,0885000000	+0,0006
Fri, 06 Oct 2017 03:52:11 +0000	0,0879000000	+0,0001
Thu, 05 Oct 2017 20:50:53 +0000	0,0878000000	-0,0007
Sun, 24 Sep 2017 23:22:33 +0000	0,0885000000	+10
Sat, 23 Sep 2017 14:52:55 +0000	0,0884000000	-0,0005
Wed, 13 Sep 2017 18:55:13 +0000	0,0889000000	-0,0009
Fri, 08 Sep 2017 04:38:41 +0000	0,0898000000	10
Wed, 30 Aug 2017 00:26:40 +0000	0,0899000000	-0,0003
Sun, 27 Aug 2017 01:22:28 +0000	0,0902000000	-0,0012
Thu, 24 Aug 2017 11:28:02 +0000	0,0914000000	+0,0004
Sun, 20 Aug 2017 22:12:06 +0000	0,0910000000	0
Fri, 18 Aug 2017 20:54:55 +0000	0,0910000000	-0,0001
Mon, 14 Aug 2017 21:54:16 +0000	0,0911000000	-0,0006
Mon, 31 Jul 2017 23:58:30 +0000	0,0917000000	-0,0013
Wed, 26 Jul 2017 05:57:18 +0000	0,0930000000	-0,0006
Fri, 21 Jul 2017 11:19:44 +0000	0,0936000000	+0,0004
Mon, 17 Jul 2017 05:10:28 +0000	0,0932000000	+0,0007
Sat, 15 Jul 2017 03:22:14 +0000	0,0925000000	-0,0015
Wed, 05 Jul 2017 10:50:14 +0000	0,0940000000	-0,0008
Mon, 03 Jul 2017 19:04:40 +0000	0,0948000000	+10
Thu, 29 Jun 2017 19:54:52 +0000	0,0947000000	+0,0015
Sun, 25 Jun 2017 12:31:21 +0000	0,0932000000	+0,0002
Fri, 23 Jun 2017 15:21:11 +0000	0,0930000000	-0,0023
Sun, 11 Jun 2017 07:01:42 +0000	0,0953000000	-0,0006
Thu, 08 Jun 2017 05:58:03 +0000	0,0959000000	-0,001
Tue, 30 May 2017 01:08:08 +0000	0,0969000000	-0,0002
Mon, 29 May 2017 09:31:56 +0000	0,0971000000	+0,0001
Wed, 24 May 2017 08:57:32 +0000	0,0970000000	+0,0014
Sun, 14 May 2017 05:28:16 +0000	0,0956000000	+0,0006
Wed, 10 May 2017 07:37:50 +0000	0,0950000000	+0,0003
Sun, 07 May 2017 19:04:50 +0000	0,0947000000	10
Sat, 06 May 2017 20:00:40 +0000	0,0948000000	-0,0001
Fri, 05 May 2017 08:21:24 +0000	0,0949000000	-0,0009
Mon, 01 May 2017 17:56:01 +0000	0,0958000000	-0,0002
Fri, 28 Apr 2017 02:05:06 +0000	0,0960000000	-0,001
Sun, 23 Apr 2017 21:58:41 +0000	0,0970000000	-0,0007
Wed, 19 Apr 2017 05:57:53 +0000	0,0977000000	+10
Tue, 18 Apr 2017 19:35:34 +0000	0,0976000000	10
Sat, 08 Apr 2017 15:36:00 +0000	0,0977000000	0
Sat, 08 Apr 2017 00:24:19 +0000	0,0977000000	-0,0001
Fri, 07 Apr 2017 12:54:52 +0000	0,0978000000	+0,0004
Wed, 05 Apr 2017 11:46:22 +0000	0,0974000000	+0,0017
Tue, 28 Mar 2017 15:47:26 +0000	0,0957000000	-0,0001
Sat, 25 Mar 2017 20:53:03 +0000	0,0958000000	-0,0009
Thu, 23 Mar 2017 09:06:13 +0000	0,0967000000	+10
Wed, 22 Mar 2017 15:50:31 +0000	0,0966000000	+0,0001
Tue, 21 Mar 2017 23:09:36 +0000	0,0965000000	+0,0002
Thu, 16 Mar 2017 13:32:35 +0000	0,0963000000	-0,0009
Tue, 14 Mar 2017 20:24:26 +0000	0,0972000000	-0,0011
Fri, 10 Mar 2017 02:07:58 +0000	0,0983000000	+0,0002
Tue, 07 Mar 2017 14:53:06 +0000	0,0981000000	+0,0007
Sun, 05 Mar 2017 01:30:19 +0000	0,0974000000	-0,0004
Fri, 03 Mar 2017 00:59:58 +0000	0,0978000000	-0,0003
Thu, 02 Mar 2017 00:05:23 +0000	0,0981000000	0
Wed, 01 Mar 2017 07:41:47 +0000	0,0981000000	+0,0004
Tue, 28 Feb 2017 12:45:27 +0000	0,0977000000	-0,0005
Tue, 28 Feb 2017 08:30:58 +0000	0,0982000000	+0,0004
Wed, 22 Feb 2017 13:46:42 +0000	0,0978000000	+0,0013
Mon, 20 Feb 2017 15:18:48 +0000	0,0965000000	-0,0004
Fri, 17 Feb 2017 15:10:31 +0000	0,0969000000	+0,0013
Tue, 14 Feb 2017 09:53:30 +0000	0,0956000000	-0,0004
Mon, 13 Feb 2017 15:34:50 +0000	0,0960000000	0
Sat, 11 Feb 2017 21:20:03 +0000	0,0960000000	0
Thu, 09 Feb 2017 20:54:35 +0000	0,0960000000	+0,0002
Thu, 09 Feb 2017 04:23:48 +0000	0,0958000000	+0,0004
Wed, 08 Feb 2017 16:49:00 +0000	0,0954000000	-0,0005
Tue, 07 Feb 2017 08:33:57 +0000	0,0959000000	-0,0013
Tue, 31 Jan 2017 10:45:10 +0000	0,0972000000	+0,001
Sun, 29 Jan 2017 03:11:32 +0000	0,0962000000	0
Sat, 28 Jan 2017 18:06:49 +0000	0,0962000000	+0,0011
Fri, 20 Jan 2017 08:43:43 +0000	0,0951000000	-0,0001
Thu, 19 Jan 2017 14:09:25 +0000	0,0952000000	+0,0003
Fri, 13 Jan 2017 19:59:25 +0000	0,0949000000	-0,0005
Thu, 12 Jan 2017 07:08:29 +0000	0,0954000000	-0,0004
Tue, 10 Jan 2017 16:35:27 +0000	0,0958000000	-0,0008
Sun, 08 Jan 2017 18:14:49 +0000	0,0966000000	0
Fri, 06 Jan 2017 22:55:26 +0000	0,0966000000	+0,0008
Fri, 06 Jan 2017 02:46:26 +0000	0,0958000000	-0,0002
Thu, 05 Jan 2017 04:02:55 +0000	0,0960000000	-0,0003
Wed, 04 Jan 2017 12:48:39 +0000	0,0963000000	-0,0009
Sat, 31 Dec 2016 14:47:13 +0000	0,0972000000	0
Sat, 31 Dec 2016 11:35:55 +0000	0,0972000000	+0,0004
Fri, 30 Dec 2016 01:16:02 +0000	0,0968000000	-0,0003
Wed, 28 Dec 2016 22:48:42 +0000	0,0971000000	+0,0004
Mon, 26 Dec 2016 20:01:32 +0000	0,0967000000	-0,0002
Mon, 26 Dec 2016 07:35:28 +0000	0,0969000000	-0,0002
Sun, 25 Dec 2016 00:07:45 +0000	0,0971000000	0
Sat, 24 Dec 2016 20:39:13 +0000	0,0971000000	0
Sat, 24 Dec 2016 15:31:19 +0000	0,0971000000	0
Fri, 23 Dec 2016 19:18:39 +0000	0,0971000000	+0,0007
Thu, 22 Dec 2016 15:00:57 +0000	0,0964000000	+0,0002
Wed, 21 Dec 2016 04:53:10 +0000	0,0962000000	+0,0008
Mon, 19 Dec 2016 19:10:54 +0000	0,0954000000	-0,0002
Sun, 18 Dec 2016 22:55:42 +0000	0,0956000000	+0,0001
Sun, 18 Dec 2016 16:21:13 +0000	0,0955000000	0
Sun, 18 Dec 2016 08:35:45 +0000	0,0955000000	-0,0006
Tue, 13 Dec 2016 23:58:48 +0000	0,0961000000	+0,0008
Mon, 12 Dec 2016 03:40:13 +0000	0,0953000000	+10
Sun, 11 Dec 2016 23:00:54 +0000	0,0952000000	+0,0001
Sun, 11 Dec 2016 11:24:49 +0000	0,0951000000	+0,0002
Fri, 09 Dec 2016 00:30:14 +0000	0,0949000000	+0,0004
Thu, 08 Dec 2016 10:57:06 +0000	0,0945000000	+0,0001
Wed, 07 Dec 2016 10:34:30 +0000	0,0944000000	+0,0006
Fri, 02 Dec 2016 09:23:31 +0000	0,0938000000	-0,0001
Fri, 02 Dec 2016 06:19:30 +0000	0,0939000000	0
Thu, 01 Dec 2016 16:47:10 +0000	0,0939000000	0
Sun, 27 Nov 2016 06:44:17 +0000	0,0939000000	0
Sat, 26 Nov 2016 17:38:59 +0000	0,0939000000	+0,0001
Fri, 25 Nov 2016 16:40:32 +0000	0,0938000000	-0,0012
Thu, 24 Nov 2016 13:08:33 +0000	0,0950000000	-0,0001
Thu, 24 Nov 2016 05:43:18 +0000	0,0951000000	+0,0013
Sat, 19 Nov 2016 19:40:35 +0000	0,0938000000	0
Fri, 18 Nov 2016 14:34:03 +0000	0,0938000000	+0,0006
Wed, 16 Nov 2016 21:16:41 +0000	0,0932000000	-0,0004
Mon, 14 Nov 2016 06:48:08 +0000	0,0936000000	+0,0004
Sun, 13 Nov 2016 08:34:59 +0000	0,0932000000	0
Sat, 12 Nov 2016 01:17:14 +0000	0,0932000000	+0,0005
Wed, 09 Nov 2016 22:30:51 +0000	0,0927000000	+0,0002
Tue, 08 Nov 2016 17:13:21 +0000	0,0925000000	0
Tue, 08 Nov 2016 06:29:36 +0000	0,0925000000	-0,0003
Sun, 06 Nov 2016 16:07:10 +0000	0,0928000000	-0,0002
Wed, 02 Nov 2016 18:24:21 +0000	0,0930000000	-0,001
Tue, 01 Nov 2016 12:06:51 +0000	0,0940000000	0
Tue, 01 Nov 2016 06:12:58 +0000	0,0940000000	0
Mon, 31 Oct 2016 15:26:30 +0000	0,0940000000	-0,0006
Mon, 31 Oct 2016 11:30:41 +0000	0,0946000000	-0,0004
Thu, 27 Oct 2016 17:03:05 +0000	0,0950000000	-0,0001
Wed, 26 Oct 2016 19:09:30 +0000	0,0951000000	-0,0004
Tue, 25 Oct 2016 21:47:20 +0000	0,0955000000	0
Tue, 25 Oct 2016 16:04:58 +0000	0,0955000000	-0,0003
Fri, 21 Oct 2016 16:00:37 +0000	0,0958000000	+0,0001
Fri, 21 Oct 2016 02:36:18 +0000	0,0957000000	+0,0008
Wed, 19 Oct 2016 13:10:14 +0000	0,0949000000	-0,0004
Tue, 18 Oct 2016 22:54:38 +0000	0,0953000000	-0,0008
Mon, 17 Oct 2016 08:57:53 +0000	0,0961000000	+0,0001
Thu, 13 Oct 2016 22:08:46 +0000	0,0960000000	+0,0006
Wed, 12 Oct 2016 15:40:51 +0000	0,0954000000	-0,0003
Tue, 11 Oct 2016 16:50:34 +0000	0,0957000000	+0,0009
Sat, 08 Oct 2016 04:46:07 +0000	0,0948000000	0
Fri, 07 Oct 2016 19:36:58 +0000	0,0948000000	+0,0012
Mon, 03 Oct 2016 21:05:43 +0000	0,0936000000	-0,0001
Mon, 03 Oct 2016 14:52:11 +0000	0,0937000000	+0,0005
Wed, 28 Sep 2016 09:59:57 +0000	0,0932000000	10
Mon, 26 Sep 2016 15:39:56 +0000	0,0933000000	+0,0002
Mon, 26 Sep 2016 11:30:10 +0000	0,0931000000	+0,0005
Sun, 25 Sep 2016 23:17:14 +0000	0,0926000000	0
Sat, 24 Sep 2016 23:41:10 +0000	0,0926000000	0
Sat, 24 Sep 2016 11:30:09 +0000	0,0926000000	-0,0005
Sun, 18 Sep 2016 13:43:29 +0000	0,0931000000	0
Sat, 17 Sep 2016 17:58:14 +0000	0,0931000000	-0,0007
Wed, 14 Sep 2016 22:59:56 +0000	0,0938000000	-0,0002
Wed, 14 Sep 2016 02:19:56 +0000	0,0940000000	+0,0002
Mon, 12 Sep 2016 19:02:39 +0000	0,0938000000	+0,0002
Sun, 11 Sep 2016 16:57:48 +0000	0,0936000000	0
Sat, 10 Sep 2016 13:39:06 +0000	0,0936000000	+0,0046
Mon, 05 Sep 2016 02:24:34 +0000	0,0890000000	-0,0035
Sun, 04 Sep 2016 00:33:29 +0000	0,0925000000	-0,0008
Thu, 01 Sep 2016 08:00:57 +0000	0,0933000000	-0,0003
Tue, 30 Aug 2016 11:00:47 +0000	0,0936000000	+0,0002
Sat, 27 Aug 2016 22:49:40 +0000	0,0934000000	+0,0002
Fri, 26 Aug 2016 06:36:13 +0000	0,0932000000	10
Thu, 25 Aug 2016 13:07:41 +0000	0,0933000000	+10
Thu, 25 Aug 2016 08:12:13 +0000	0,0932000000	-0,0002
Mon, 22 Aug 2016 13:31:19 +0000	0,0934000000	+0,0026
Tue, 16 Aug 2016 15:35:28 +0000	0,0908000000	-0,0004
Mon, 15 Aug 2016 16:04:37 +0000	0,0912000000	+0,0003
Sat, 13 Aug 2016 13:38:02 +0000	0,0909000000	+0,0003
Mon, 08 Aug 2016 06:45:55 +0000	0,0906000000	+0,001
Wed, 03 Aug 2016 12:39:08 +0000	0,0896000000	0
Wed, 03 Aug 2016 08:07:01 +0000	0,0896000000	-0,0009
Sun, 31 Jul 2016 11:57:02 +0000	0,0905000000	0
Sat, 30 Jul 2016 17:23:49 +0000	0,0905000000	+0,0003
Thu, 28 Jul 2016 21:44:52 +0000	0,0902000000	-0,0007
Wed, 27 Jul 2016 22:37:37 +0000	0,0909000000	-0,0022
Tue, 26 Jul 2016 08:17:06 +0000	0,0931000000	-0,0002
Mon, 25 Jul 2016 22:56:26 +0000	0,0933000000	-0,0012
Tue, 19 Jul 2016 17:13:19 +0000	0,0945000000	+0,0003
Mon, 18 Jul 2016 04:32:00 +0000	0,0942000000	+0,0001
Sun, 17 Jul 2016 15:20:03 +0000	0,0941000000	0
Fri, 15 Jul 2016 22:26:46 +0000	0,0941000000	-0,0011
Mon, 04 Jul 2016 14:04:28 +0000	0,0952000000	0
Sun, 03 Jul 2016 00:56:01 +0000	0,0952000000	-0,0004
Thu, 23 Jun 2016 03:11:27 +0000	0,0956000000	+0,0003
Mon, 20 Jun 2016 11:00:48 +0000	0,0953000000	-0,0004
Sat, 18 Jun 2016 10:27:21 +0000	0,0957000000	-0,0013
Fri, 10 Jun 2016 09:03:44 +0000	0,0970000000	+0,0002
Fri, 10 Jun 2016 01:30:36 +0000	0,0968000000	+0,0001
Tue, 07 Jun 2016 06:35:06 +0000	0,0967000000	+0,0002
Mon, 06 Jun 2016 12:53:48 +0000	0,0965000000	+0,001
Sun, 05 Jun 2016 21:37:32 +0000	0,0955000000	-0,0001
Fri, 03 Jun 2016 20:12:41 +0000	0,0956000000	-0,0011
Wed, 01 Jun 2016 16:49:05 +0000	0,0967000000	-0,0002
Sat, 28 May 2016 21:02:13 +0000	0,0969000000	0
Sat, 28 May 2016 00:17:28 +0000	0,0969000000	0
Wed, 25 May 2016 20:54:45 +0000	0,0969000000	-0,0005
Sat, 21 May 2016 06:22:28 +0000	0,0974000000	0
Fri, 20 May 2016 22:44:40 +0000	0,0974000000	-0,0002
Thu, 19 May 2016 14:44:22 +0000	0,0976000000	-0,0013
Mon, 16 May 2016 02:40:48 +0000	0,0989000000	-0,0006
Sat, 07 May 2016 06:21:06 +0000	0,0995000000	+0,0003
Wed, 04 May 2016 23:45:54 +0000	0,0992000000	0
Wed, 04 May 2016 01:02:11 +0000	0,0992000000	0
Mon, 02 May 2016 01:37:48 +0000	0,0992000000	+0,0006
Sun, 01 May 2016 21:34:18 +0000	0,0986000000	0
Sat, 30 Apr 2016 03:57:17 +0000	0,0986000000	+0,0019
Mon, 25 Apr 2016 04:35:53 +0000	0,0967000000	+10
Sat, 23 Apr 2016 11:50:14 +0000	0,0966000000	0
Sat, 23 Apr 2016 05:12:52 +0000	0,0966000000	+0,0012
Wed, 20 Apr 2016 07:40:37 +0000	0,0954000000	+0,0001
Sun, 10 Apr 2016 23:24:00 +0000	0,0953000000	0
Sun, 10 Apr 2016 08:43:46 +0000	0,0953000000	+0,0012
Thu, 07 Apr 2016 09:53:30 +0000	0,0941000000	-0,0003
Tue, 05 Apr 2016 04:38:04 +0000	0,0944000000	+0,0002
Mon, 04 Apr 2016 03:28:23 +0000	0,0942000000	10
Sat, 02 Apr 2016 13:32:41 +0000	0,0943000000	0
Sat, 02 Apr 2016 03:15:48 +0000	0,0943000000	+0,0009
Fri, 01 Apr 2016 09:17:25 +0000	0,0934000000	-0,0008
Thu, 24 Mar 2016 03:05:41 +0000	0,0942000000	+0,0002
Wed, 23 Mar 2016 18:51:41 +0000	0,0940000000	+0,0006
Sat, 19 Mar 2016 20:13:29 +0000	0,0934000000	0
Sat, 19 Mar 2016 05:52:18 +0000	0,0934000000	0
Fri, 18 Mar 2016 23:29:55 +0000	0,0934000000	-0,0021
Tue, 15 Mar 2016 05:20:31 +0000	0,0955000000	+0,0003
Mon, 14 Mar 2016 22:54:25 +0000	0,0952000000	-0,0002
Mon, 14 Mar 2016 07:32:15 +0000	0,0954000000	+0,0002
Sun, 13 Mar 2016 16:11:45 +0000	0,0952000000	+0,0002
Tue, 08 Mar 2016 23:02:54 +0000	0,0950000000	+0,0001
Tue, 08 Mar 2016 18:32:09 +0000	0,0949000000	+0,0005
Sun, 06 Mar 2016 21:48:21 +0000	0,0944000000	-0,0007
Wed, 02 Mar 2016 11:48:10 +0000	0,0951000000	+0,0005
Sat, 27 Feb 2016 11:16:35 +0000	0,0946000000	-0,0007
Fri, 26 Feb 2016 18:35:24 +0000	0,0953000000	+0,0004
Thu, 25 Feb 2016 14:49:48 +0000	0,0949000000	-0,0006
Thu, 25 Feb 2016 06:26:07 +0000	0,0955000000	+0,0002
Fri, 19 Feb 2016 01:47:23 +0000	0,0953000000	+0,002
Thu, 18 Feb 2016 08:39:31 +0000	0,0933000000	0
Wed, 17 Feb 2016 21:20:35 +0000	0,0933000000	+0,0021
Mon, 15 Feb 2016 19:08:49 +0000	0,0912000000	-0,0003
Sat, 13 Feb 2016 15:10:04 +0000	0,0915000000	0
Wed, 10 Feb 2016 19:28:23 +0000	0,0915000000	-0,0005
Tue, 09 Feb 2016 17:42:27 +0000	0,0920000000	-0,0011
Mon, 08 Feb 2016 23:08:31 +0000	0,0931000000	-0,0001
Tue, 02 Feb 2016 12:41:41 +0000	0,0932000000	+0,0021
Sun, 31 Jan 2016 02:06:07 +0000	0,0911000000	0
Sat, 30 Jan 2016 22:23:53 +0000	0,0911000000	+0,0016
Tue, 26 Jan 2016 08:24:20 +0000	0,0895000000	+0,0001
Tue, 26 Jan 2016 03:27:42 +0000	0,0894000000	+0,0016
Sat, 23 Jan 2016 19:18:41 +0000	0,0878000000	-0,0002
Fri, 22 Jan 2016 19:26:43 +0000	0,0880000000	-0,0009
Tue, 19 Jan 2016 00:54:17 +0000	0,0889000000	-0,0066
Sun, 10 Jan 2016 04:59:25 +0000	0,0955000000	0
Sat, 09 Jan 2016 19:09:52 +0000	0,0955000000	-0,001
Wed, 06 Jan 2016 20:32:28 +0000	0,0965000000	+0,0001
Wed, 06 Jan 2016 17:16:23 +0000	0,0964000000	-0,0003
Tue, 05 Jan 2016 21:03:33 +0000	0,0967000000	-0,0007
Mon, 04 Jan 2016 13:28:13 +0000	0,0974000000	+0,001
Sun, 03 Jan 2016 04:53:11 +0000	0,0964000000	0
Fri, 01 Jan 2016 08:58:49 +0000	0,0964000000	-0,0045
Sun, 27 Dec 2015 10:48:57 +0000	0,1009000000	+0,0049
Sat, 19 Dec 2015 22:30:58 +0000	0,0960000000	-0,0034
Thu, 17 Dec 2015 14:02:20 +0000	0,0994000000	-0,0072
Sun, 29 Nov 2015 16:22:45 +0000	0,1066000000	0
Sun, 29 Nov 2015 00:35:58 +0000	0,1066000000	+0,0007
Wed, 25 Nov 2015 17:05:14 +0000	0,1059000000	+10
Wed, 25 Nov 2015 07:29:44 +0000	0,1058000000	-0,0002
Tue, 24 Nov 2015 15:50:16 +0000	0,1060000000	+0,0005
Sun, 22 Nov 2015 18:46:58 +0000	0,1055000000	-0,001
Tue, 17 Nov 2015 23:08:02 +0000	0,1065000000	0
Thu, 12 Nov 2015 16:40:38 +0000	0,1065000000	+0,0003
Wed, 11 Nov 2015 18:32:18 +0000	0,1062000000	-0,0005
Wed, 11 Nov 2015 10:05:41 +0000	0,1067000000	+0,0003
Sat, 07 Nov 2015 13:18:00 +0000	0,1064000000	+10
Fri, 06 Nov 2015 18:29:59 +0000	0,1063000000	-0,0065
Wed, 04 Nov 2015 14:10:29 +0000	0,1128000000	-0,0035
Sat, 31 Oct 2015 15:38:43 +0000	0,1163000000	-0,0001
Tue, 27 Oct 2015 07:05:37 +0000	0,1164000000	+0,0005
Mon, 26 Oct 2015 16:44:34 +0000	0,1159000000	-0,001
Sun, 25 Oct 2015 14:51:16 +0000	0,1169000000	0
Sun, 25 Oct 2015 08:37:17 +0000	0,1169000000	+0,0002
Thu, 22 Oct 2015 13:37:24 +0000	0,1167000000	0
Sat, 17 Oct 2015 02:47:19 +0000	0,1167000000	-0,0009
Sat, 10 Oct 2015 15:40:04 +0000	0,1176000000	-0,0028
Sun, 04 Oct 2015 22:07:18 +0000	0,1204000000	-0,0003
Fri, 02 Oct 2015 15:50:14 +0000	0,1207000000	-0,0017
Sun, 27 Sep 2015 13:57:43 +0000	0,1224000000	0
Sun, 27 Sep 2015 04:21:51 +0000	0,1224000000	+10
Fri, 25 Sep 2015 20:20:55 +0000	0,1223000000	+0,0024
Tue, 22 Sep 2015 04:14:35 +0000	0,1199000000	+0,0038
Mon, 21 Sep 2015 06:01:22 +0000	0,1161000000	-0,0013
Sat, 19 Sep 2015 08:00:09 +0000	0,1174000000	-0,003
Thu, 17 Sep 2015 16:52:29 +0000	0,1204000000	-0,0023
Sun, 13 Sep 2015 22:00:50 +0000	0,1227000000	-0,0003
Fri, 11 Sep 2015 13:28:26 +0000	0,1230000000	-0,01
Tue, 08 Sep 2015 19:35:50 +0000	0,1330000000	-0,0018
Tue, 08 Sep 2015 08:59:57 +0000	0,1348000000	-0,0004
Tue, 01 Sep 2015 21:28:08 +0000	0,1352000000	-0,0085
Tue, 25 Aug 2015 07:55:40 +0000	0,1437000000	-0,0284
Tue, 18 Aug 2015 13:05:20 +0000	0,1721000000	+0,0011
Sun, 16 Aug 2015 19:50:11 +0000	0,1710000000	+0,002
Fri, 31 Jul 2015 11:49:54 +0000	0,1690000000	+0,0007
Mon, 27 Jul 2015 23:44:12 +0000	0,1683000000	+0,0015
Wed, 22 Jul 2015 04:07:09 +0000	0,1668000000	+0,0005
Mon, 20 Jul 2015 01:29:39 +0000	0,1663000000	+0,0001
Fri, 17 Jul 2015 20:32:02 +0000	0,1662000000	0
Fri, 17 Jul 2015 16:58:02 +0000	0,1662000000	-0,0001
Sun, 12 Jul 2015 17:54:13 +0000	0,1663000000	-0,0006
Tue, 07 Jul 2015 21:42:15 +0000	0,1669000000	+0,001
Fri, 03 Jul 2015 23:42:56 +0000	0,1659000000	+10
Fri, 03 Jul 2015 09:35:15 +0000	0,1658000000	-0,0003
Thu, 02 Jul 2015 02:20:20 +0000	0,1661000000	-0,0004
Fri, 26 Jun 2015 22:03:39 +0000	0,1665000000	+0,0001
Wed, 24 Jun 2015 17:38:21 +0000	0,1664000000	+0,0013
Thu, 18 Jun 2015 09:48:34 +0000	0,1651000000	-0,001
Sat, 13 Jun 2015 18:14:00 +0000	0,1661000000	-0,0012
Tue, 09 Jun 2015 04:01:32 +0000	0,1673000000	+0,0027
Tue, 26 May 2015 11:16:29 +0000	0,1646000000	-0,0006
Mon, 11 May 2015 06:40:33 +0000	0,1652000000	+0,0004
Wed, 06 May 2015 11:17:03 +0000	0,1648000000	+0,001
Thu, 30 Apr 2015 00:45:36 +0000	0,1638000000	-0,0002
Tue, 28 Apr 2015 13:29:06 +0000	0,1640000000	-0,0012
Sun, 26 Apr 2015 20:37:53 +0000	0,1652000000	-0,0025
Wed, 15 Apr 2015 18:28:33 +0000	0,1677000000	-0,0004
Wed, 15 Apr 2015 05:58:56 +0000	0,1681000000	+0,0016
Mon, 06 Apr 2015 11:16:40 +0000	0,1665000000	-0,0006
Fri, 03 Apr 2015 08:15:14 +0000	0,1671000000	-0,0008
Wed, 25 Mar 2015 16:32:46 +0000	0,1679000000	-0,0007
Sun, 22 Mar 2015 01:13:51 +0000	0,1686000000	-0,0003
Thu, 19 Mar 2015 02:14:09 +0000	0,1689000000	-0,002
Mon, 16 Mar 2015 06:21:29 +0000	0,1709000000	+0,0005
Fri, 13 Mar 2015 11:36:20 +0000	0,1704000000	+0,0002
Thu, 12 Mar 2015 13:17:50 +0000	0,1702000000	-0,0002
Tue, 10 Mar 2015 08:25:58 +0000	0,1704000000	-0,0001
Sat, 07 Mar 2015 03:40:39 +0000	0,1705000000	+0,0012
Tue, 03 Mar 2015 16:23:37 +0000	0,1693000000	-0,0003
Thu, 26 Feb 2015 03:55:07 +0000	0,1696000000	-0,0002
Wed, 25 Feb 2015 17:31:51 +0000	0,1698000000	-0,0014
Sun, 22 Feb 2015 13:17:54 +0000	0,1712000000	+0,0022
Sun, 15 Feb 2015 00:19:12 +0000	0,1690000000	10
Fri, 13 Feb 2015 18:30:05 +0000	0,1691000000	-0,0016
Wed, 11 Feb 2015 20:18:06 +0000	0,1707000000	-0,0003
Sun, 08 Feb 2015 15:29:53 +0000	0,1710000000	0
Sun, 08 Feb 2015 01:08:31 +0000	0,1710000000	+0,0007
Thu, 05 Feb 2015 20:28:29 +0000	0,1703000000	-0,0005
Tue, 03 Feb 2015 15:32:01 +0000	0,1708000000	-0,0012
Mon, 02 Feb 2015 14:39:01 +0000	0,1720000000	+0,0025
Sat, 24 Jan 2015 16:58:30 +0000	0,1695000000	-0,0017
Fri, 16 Jan 2015 14:27:40 +0000	0,1712000000	-0,0031
Sat, 03 Jan 2015 10:25:51 +0000	0,1743000000	0
Mon, 29 Dec 2014 16:38:44 +0000	0,1743000000	-0,0002
Wed, 24 Dec 2014 07:40:13 +0000	0,1745000000	+0,0014
Sat, 20 Dec 2014 11:04:56 +0000	0,1731000000	+0,0025
Wed, 17 Dec 2014 15:11:59 +0000	0,1706000000	-0,0009
Sun, 07 Dec 2014 09:25:46 +0000	0,1715000000	0
Sat, 06 Dec 2014 18:41:39 +0000	0,1715000000	0
Fri, 05 Dec 2014 23:47:19 +0000	0,1715000000	+0,0004
Tue, 02 Dec 2014 07:33:45 +0000	0,1711000000	+10
Tue, 25 Nov 2014 18:39:16 +0000	0,1710000000	+0,0003
Sat, 22 Nov 2014 16:29:09 +0000	0,1707000000	0
Sat, 22 Nov 2014 09:52:31 +0000	0,1707000000	+10
Wed, 19 Nov 2014 10:31:05 +0000	0,1706000000	+0,0008
Mon, 17 Nov 2014 18:17:53 +0000	0,1698000000	+0,0006
Thu, 13 Nov 2014 18:03:21 +0000	0,1692000000	+10
Wed, 12 Nov 2014 12:40:26 +0000	0,1691000000	+10
Mon, 10 Nov 2014 20:15:38 +0000	0,1690000000	10
Sat, 08 Nov 2014 05:30:53 +0000	0,1691000000	+0,0002
Thu, 06 Nov 2014 10:06:45 +0000	0,1689000000	+0,0003
Mon, 03 Nov 2014 18:43:54 +0000	0,1686000000	+0,0002
Sun, 02 Nov 2014 00:37:58 +0000	0,1684000000	+0,0004
Tue, 28 Oct 2014 09:54:15 +0000	0,1680000000	+0,0001
Fri, 24 Oct 2014 08:39:44 +0000	0,1679000000	0
Fri, 24 Oct 2014 03:14:00 +0000	0,1679000000	+0,0007
Wed, 15 Oct 2014 02:00:06 +0000	0,1672000000	0
Wed, 08 Oct 2014 13:09:30 +0000	0,1672000000	-0,0001
Tue, 07 Oct 2014 13:00:30 +0000	0,1673000000	+0,0006
Fri, 26 Sep 2014 00:27:02 +0000	0,1667000000	+0,0004
Mon, 22 Sep 2014 12:26:45 +0000	0,1663000000	+0,0002
Fri, 19 Sep 2014 07:38:50 +0000	0,1661000000	-0,0002
Thu, 18 Sep 2014 20:16:07 +0000	0,1663000000	+0,0018
Wed, 03 Sep 2014 16:54:32 +0000	0,1645000000	+0,0002
Mon, 01 Sep 2014 18:06:54 +0000	0,1643000000	-0,0002
Thu, 28 Aug 2014 18:40:38 +0000	0,1645000000	-0,0002
Tue, 19 Aug 2014 09:21:59 +0000	0,1647000000	-0,0002
Thu, 14 Aug 2014 17:28:28 +0000	0,1649000000	-0,0002
Tue, 12 Aug 2014 14:11:52 +0000	0,1651000000	+0,0003
Sat, 09 Aug 2014 14:11:01 +0000	0,1648000000	-0,0003
Wed, 06 Aug 2014 23:54:09 +0000	0,1651000000	+0,0003
Wed, 06 Aug 2014 02:21:35 +0000	0,1648000000	+0,0015
Sun, 27 Jul 2014 19:39:54 +0000	0,1633000000	0
Sun, 27 Jul 2014 02:11:42 +0000	0,1633000000	+10
Wed, 23 Jul 2014 22:04:40 +0000	0,1632000000	-0,0003
Tue, 22 Jul 2014 15:36:52 +0000	0,1635000000	+0,0001
Tue, 22 Jul 2014 00:09:46 +0000	0,1634000000	0
Sun, 20 Jul 2014 14:52:12 +0000	0,1634000000	0
Sat, 19 Jul 2014 21:03:52 +0000	0,1634000000	+10
Fri, 18 Jul 2014 18:33:26 +0000	0,1633000000	-0,0003
Wed, 16 Jul 2014 16:09:48 +0000	0,1636000000	+0,0003
Mon, 07 Jul 2014 14:43:01 +0000	0,1633000000	+0,0004
Sat, 05 Jul 2014 18:40:06 +0000	0,1629000000	0
Tue, 01 Jul 2014 09:51:00 +0000	0,1629000000	-0,0005
Wed, 25 Jun 2014 04:56:13 +0000	0,1634000000	+0,0002
Tue, 24 Jun 2014 23:23:20 +0000	0,1632000000	0
Tue, 24 Jun 2014 09:42:33 +0000	0,1632000000	-0,0006
Fri, 13 Jun 2014 15:46:03 +0000	0,1638000000	+0,0003
Mon, 09 Jun 2014 20:02:23 +0000	0,1635000000	-0,0007
Mon, 26 May 2014 12:36:15 +0000	0,1642000000	-0,0006
Fri, 23 May 2014 12:10:57 +0000	0,1648000000	-0,0007
Sun, 18 May 2014 11:13:23 +0000	0,1655000000	0
Fri, 09 May 2014 20:00:59 +0000	0,1655000000	-0,0002
Sun, 04 May 2014 00:14:12 +0000	0,1657000000	-0,0007
Sun, 27 Apr 2014 10:55:13 +0000	0,1664000000	0
Fri, 25 Apr 2014 21:54:25 +0000	0,1664000000	+0,0011
Sat, 12 Apr 2014 22:32:34 +0000	0,1653000000	+0,0005
Thu, 10 Apr 2014 16:12:52 +0000	0,1648000000	-0,0029
Wed, 26 Mar 2014 09:38:34 +0000	0,1677000000	-0,0001
Sun, 23 Mar 2014 20:15:21 +0000	0,1678000000	10
Thu, 20 Mar 2014 09:35:45 +0000	0,1679000000	+0,0016
Fri, 14 Mar 2014 10:30:33 +0000	0,1663000000	+0,0008
Fri, 07 Mar 2014 00:12:12 +0000	0,1655000000	-0,0006
Tue, 04 Mar 2014 09:50:32 +0000	0,1661000000	+0,0009
Tue, 04 Mar 2014 02:56:39 +0000	0,1652000000	+0,001
Sat, 01 Mar 2014 22:58:33 +0000	0,1642000000	0
Sat, 01 Mar 2014 01:15:18 +0000	0,1642000000	-0,0002
Thu, 27 Feb 2014 17:30:03 +0000	0,1644000000	-0,0305
Tue, 11 Feb 2014 07:47:59 +0000	0,1949000000	0
Mon, 10 Feb 2014 17:11:20 +0000	0,1949000000	+10
Sun, 09 Feb 2014 19:36:30 +0000	0,1948000000	-0,0004
Fri, 31 Jan 2014 06:35:02 +0000	0,1952000000	+0,0008
Wed, 22 Jan 2014 08:11:23 +0000	0,1944000000	+0,0002
Sat, 04 Jan 2014 14:58:57 +0000	0,1942000000	+0,0006
Wed, 01 Jan 2014 20:09:03 +0000	0,1936000000	-0,0001
Tue, 31 Dec 2013 06:29:00 +0000	0,1937000000	-0,0009
Sun, 29 Dec 2013 00:49:32 +0000	0,1946000000	-0,0003
Fri, 27 Dec 2013 07:08:38 +0000	0,1949000000	+0,0003
Sat, 21 Dec 2013 18:08:16 +0000	0,1946000000	+0,0019
Wed, 18 Dec 2013 17:53:54 +0000	0,1927000000	+0,0003
Mon, 16 Dec 2013 17:49:23 +0000	0,1924000000	+10
Thu, 12 Dec 2013 23:51:02 +0000	0,1923000000	+0,0007
Thu, 12 Dec 2013 01:28:44 +0000	0,1916000000	+10
Tue, 10 Dec 2013 20:01:36 +0000	0,1915000000	+0,0002
Tue, 10 Dec 2013 02:35:05 +0000	0,1913000000	-0,0006
Sat, 07 Dec 2013 16:28:57 +0000	0,1919000000	+0,001156208
Wed, 30 Oct 2013 23:26:23 +0000	0,1907437920	-0,001496849
Fri, 27 Sep 2013 05:52:08 +0000	0,1922406410	-0,001419763
Mon, 09 Sep 2013 19:34:27 +0000	0,1936604040	-0,001168525
Sun, 04 Aug 2013 17:13:04 +0000	0,1948289290	-0,000491975
Sun, 21 Jul 2013 22:49:09 +0000	0,1953209040	0
Sat, 20 Jul 2013 15:53:15 +0000	0,1953209040	-0,002527524
Wed, 03 Jul 2013 02:50:29 +0000	0,1978484280	+0,000620634
Mon, 01 Jul 2013 06:23:09 +0000	0,1972277940	+0,000337685
Wed, 12 Jun 2013 04:14:43 +0000	0,1968901090	-0,000408319
Tue, 11 Jun 2013 22:39:15 +0000	0,1972984280	+8,16815
Mon, 10 Jun 2013 18:46:51 +0000	0,1972167470	+0,000837544
Sun, 09 Jun 2013 14:46:09 +0000	0,1963792030	-0,001897691
Sun, 26 May 2013 06:09:53 +0000	0,1982768940	+0,000319173
Wed, 22 May 2013 18:33:38 +0000	0,1979577210	+0,001966959
Fri, 10 May 2013 11:44:48 +0000	0,1959907620	+0,001457331
Thu, 09 May 2013 11:05:18 +0000	0,1945334310	-0,000951069
Fri, 03 May 2013 02:11:36 +0000	0,1954845000	0
Thu, 02 May 2013 14:08:52 +0000	0,1954845000	0
Tue, 30 Apr 2013 07:34:51 +0000	0,1954845000	-0,002079897
Tue, 16 Apr 2013 18:59:03 +0000	0,1975643970	-0,000944094
Sat, 13 Apr 2013 16:13:21 +0000	0,1985084910	+0,000113137
Fri, 12 Apr 2013 21:43:16 +0000	0,1983953540	+1,8546
Fri, 12 Apr 2013 09:14:48 +0000	0,1983768080	-0,000238341
Wed, 10 Apr 2013 11:05:32 +0000	0,1986151490	+0,000136836
Sun, 07 Apr 2013 16:09:49 +0000	0,1984783130	0
Sun, 07 Apr 2013 02:38:27 +0000	0,1984783130	+0,000598349
Thu, 04 Apr 2013 05:42:13 +0000	0,1978799640	+0,000324077
Mon, 01 Apr 2013 03:04:54 +0000	0,1975558870	-0,000632616
Thu, 28 Mar 2013 23:51:44 +0000	0,1981885030	+0,000343663
Tue, 26 Mar 2013 02:27:08 +0000	0,1978448400	+5,9369
Mon, 25 Mar 2013 16:15:50 +0000	0,1977854710	6,4954
Sat, 23 Mar 2013 06:32:52 +0000	0,1978504250	-0,000183283
Fri, 22 Mar 2013 22:06:09 +0000	0,1980337080	+0,000977508
Wed, 20 Mar 2013 04:27:24 +0000	0,1970562000	+0,00024532
Thu, 14 Mar 2013 01:05:53 +0000	0,1968108800	+9,8324
Wed, 13 Mar 2013 04:14:19 +0000	0,1967125560	+5,836
Sat, 09 Mar 2013 13:22:56 +0000	0,1967067200	-0,000258027
Tue, 05 Mar 2013 01:10:30 +0000	0,1969647470	+1,4378
Mon, 04 Mar 2013 09:50:48 +0000	0,1969503690	+0,00031017
Fri, 01 Mar 2013 23:18:19 +0000	0,1966401990	-0,000795394
Tue, 26 Feb 2013 17:49:27 +0000	0,1974355930	+0,000242901
Sat, 23 Feb 2013 15:44:08 +0000	0,1971926920	+0,000914996
Wed, 20 Feb 2013 01:21:46 +0000	0,1962776960	-0,000175681
Tue, 19 Feb 2013 06:34:23 +0000	0,1964533770	0
Mon, 18 Feb 2013 17:58:05 +0000	0,1964533770	0
Mon, 18 Feb 2013 04:59:27 +0000	0,1964533770	0
Sat, 16 Feb 2013 19:08:01 +0000	0,1964533770	0
Sat, 16 Feb 2013 02:55:02 +0000	0,1964533770	-0,001480347
Wed, 13 Feb 2013 01:20:24 +0000	0,1979337240	+0,00075397
Fri, 08 Feb 2013 17:26:52 +0000	0,1971797540	+0,000907306
Wed, 06 Feb 2013 18:21:54 +0000	0,1962724480	+0,000154624
Tue, 29 Jan 2013 07:21:06 +0000	0,1961178240	+0,002064845
Sat, 26 Jan 2013 01:23:10 +0000	0,1940529790	+0,001941314
Sun, 20 Jan 2013 20:15:25 +0000	0,1921116650	0
Sun, 20 Jan 2013 01:25:28 +0000	0,1921116650	8,34
Fri, 18 Jan 2013 01:08:13 +0000	0,1921950650	0
Wed, 16 Jan 2013 15:53:33 +0000	0,1921950650	+0,000561668
Sun, 13 Jan 2013 16:41:29 +0000	0,1916333970	-0,0001153
Sat, 12 Jan 2013 17:52:34 +0000	0,1917486970	-0,001099953
Mon, 07 Jan 2013 07:12:24 +0000	0,1928486500	0
Sat, 05 Jan 2013 08:49:24 +0000	0,1928486500	0
Fri, 04 Jan 2013 11:59:52 +0000	0,1928486500	-0,000302473
Wed, 02 Jan 2013 01:52:48 +0000	0,1931511230	+0,000168158
Sun, 30 Dec 2012 11:06:49 +0000	0,1929829650	-0,000318026
Sat, 22 Dec 2012 21:50:47 +0000	0,1933009910	0
Sat, 22 Dec 2012 09:07:28 +0000	0,1933009910	+0,000603693
Thu, 20 Dec 2012 05:35:22 +0000	0,1926972980	-0,000100727
Wed, 19 Dec 2012 18:58:14 +0000	0,1927980250	-0,000355369
Fri, 14 Dec 2012 00:23:45 +0000	0,1931533940	+0,000147498
Wed, 12 Dec 2012 14:43:41 +0000	0,1930058960	-0,000285582
Tue, 11 Dec 2012 20:38:25 +0000	0,1932914780	+0,000239152
Thu, 06 Dec 2012 06:47:44 +0000	0,1930523260	0
Wed, 05 Dec 2012 23:20:57 +0000	0,1930523260	+4,4886
Tue, 04 Dec 2012 12:24:20 +0000	0,1930074400	+0,000151334
Mon, 03 Dec 2012 13:06:45 +0000	0,1928561060	-0,00019622
Sun, 02 Dec 2012 14:38:14 +0000	0,1930523260	+0,000861701
Tue, 13 Nov 2012 04:14:21 +0000	0,1921906250	-0,001430311
Sun, 04 Nov 2012 06:00:39 +0000	0,1936209360	-0,000108427
Thu, 01 Nov 2012 10:50:40 +0000	0,1937293630	8,7661
Wed, 31 Oct 2012 08:36:36 +0000	0,1938170240	-0,000281356
Mon, 29 Oct 2012 10:24:19 +0000	0,1940983800	7,808
Mon, 29 Oct 2012 04:35:29 +0000	0,1941764600	-0,000204576
Sun, 28 Oct 2012 10:23:52 +0000	0,1943810360	0
Sat, 27 Oct 2012 09:36:34 +0000	0,1943810360	+0,000335052
Fri, 26 Oct 2012 09:36:16 +0000	0,1940459840	-0,000120536
Tue, 23 Oct 2012 03:53:30 +0000	0,1941665200	-0,000627279
Sat, 20 Oct 2012 16:29:32 +0000	0,1947937990	0
Sat, 20 Oct 2012 13:16:02 +0000	0,1947937990	-0,000124924
Fri, 19 Oct 2012 13:44:29 +0000	0,1949187230	+0,0014117
Tue, 16 Oct 2012 16:27:44 +0000	0,1935070230	-0,000321075
Mon, 15 Oct 2012 16:39:06 +0000	0,1938280980	-0,001694115
Sat, 29 Sep 2012 10:43:09 +0000	0,1955222130	+4,4075
Fri, 21 Sep 2012 01:24:29 +0000	0,1954781380	-0,0021488
Wed, 12 Sep 2012 04:27:30 +0000	0,1976269380	-0,003319822
Wed, 22 Aug 2012 16:21:55 +0000	0,2009467600	+0,000480629
Thu, 21 Jun 2012 22:02:59 +0000	0,2004661310	-0,000646509
Sat, 09 Jun 2012 18:07:31 +0000	0,2011126400	-0,000307244
Fri, 08 Jun 2012 18:24:44 +0000	0,2014198840	-0,000339506
Mon, 04 Jun 2012 15:05:45 +0000	0,2017593900	-0,000103499
Fri, 01 Jun 2012 15:30:12 +0000	0,2018628890	+0,001245788
Wed, 30 May 2012 06:23:12 +0000	0,2006171010	+0,000202348
Fri, 25 May 2012 16:21:50 +0000	0,2004147530	+0,000645358
Fri, 18 May 2012 15:59:49 +0000	0,1997693950	+0,000354087
Tue, 15 May 2012 08:33:37 +0000	0,1994153080	-0,000519701
Wed, 21 Mar 2012 06:50:33 +0000	0,1999350090	+0,001547111
Mon, 12 Sep 2011 05:24:39 +0000	0,1983878980	+0,000774327
Sun, 10 Jul 2011 17:02:14 +0000	0,1976135710	0

Please note that KZT to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:48:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Taiwan dollar exchange chart

Note: The Kazakh tenge to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the KZT/TWD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Taiwan dollar pair for a period of 2304 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.