Exchange Currency

KZT/TWD


The exchange rate as of today for KZT/TWD is KZT per TWD, which means that with 100 Kazakh tenge you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for KZT/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or TWD currencies.
  


KZT to TWD exchange rate history

Date Exchange Rate Variation
decreased 0,0904000000 -0,0003
increased 0,0907000000 +0,0006
not_changed 0,0901000000 0
not_changed 0,0901000000 0
increased 0,0901000000 +0,0016
not_changed 0,0885000000 0
increased 0,0885000000 +0,0006
increased 0,0879000000 +0,0001
decreased 0,0878000000 -0,0007
increased 0,0885000000 +10
decreased 0,0884000000 -0,0005
decreased 0,0889000000 -0,0009
decreased 0,0898000000 10
decreased 0,0899000000 -0,0003
decreased 0,0902000000 -0,0012
increased 0,0914000000 +0,0004
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0001
decreased 0,0911000000 -0,0006
decreased 0,0917000000 -0,0013
decreased 0,0930000000 -0,0006
increased 0,0936000000 +0,0004
increased 0,0932000000 +0,0007
decreased 0,0925000000 -0,0015
decreased 0,0940000000 -0,0008
increased 0,0948000000 +10
increased 0,0947000000 +0,0015
increased 0,0932000000 +0,0002
decreased 0,0930000000 -0,0023
decreased 0,0953000000 -0,0006
decreased 0,0959000000 -0,001
decreased 0,0969000000 -0,0002
increased 0,0971000000 +0,0001
increased 0,0970000000 +0,0014
increased 0,0956000000 +0,0006
increased 0,0950000000 +0,0003
decreased 0,0947000000 10
decreased 0,0948000000 -0,0001
decreased 0,0949000000 -0,0009
decreased 0,0958000000 -0,0002
decreased 0,0960000000 -0,001
decreased 0,0970000000 -0,0007
increased 0,0977000000 +10
decreased 0,0976000000 10
not_changed 0,0977000000 0
decreased 0,0977000000 -0,0001
increased 0,0978000000 +0,0004
increased 0,0974000000 +0,0017
decreased 0,0957000000 -0,0001
decreased 0,0958000000 -0,0009
increased 0,0967000000 +10
increased 0,0966000000 +0,0001
increased 0,0965000000 +0,0002
decreased 0,0963000000 -0,0009
decreased 0,0972000000 -0,0011
increased 0,0983000000 +0,0002
increased 0,0981000000 +0,0007
decreased 0,0974000000 -0,0004
decreased 0,0978000000 -0,0003
not_changed 0,0981000000 0
increased 0,0981000000 +0,0004
decreased 0,0977000000 -0,0005
increased 0,0982000000 +0,0004
increased 0,0978000000 +0,0013
decreased 0,0965000000 -0,0004
increased 0,0969000000 +0,0013
decreased 0,0956000000 -0,0004
not_changed 0,0960000000 0
not_changed 0,0960000000 0
increased 0,0960000000 +0,0002
increased 0,0958000000 +0,0004
decreased 0,0954000000 -0,0005
decreased 0,0959000000 -0,0013
increased 0,0972000000 +0,001
not_changed 0,0962000000 0
increased 0,0962000000 +0,0011
decreased 0,0951000000 -0,0001
increased 0,0952000000 +0,0003
decreased 0,0949000000 -0,0005
decreased 0,0954000000 -0,0004
decreased 0,0958000000 -0,0008
not_changed 0,0966000000 0
increased 0,0966000000 +0,0008
decreased 0,0958000000 -0,0002
decreased 0,0960000000 -0,0003
decreased 0,0963000000 -0,0009
not_changed 0,0972000000 0
increased 0,0972000000 +0,0004
decreased 0,0968000000 -0,0003
increased 0,0971000000 +0,0004
decreased 0,0967000000 -0,0002
decreased 0,0969000000 -0,0002
not_changed 0,0971000000 0
not_changed 0,0971000000 0
not_changed 0,0971000000 0
increased 0,0971000000 +0,0007
increased 0,0964000000 +0,0002
increased 0,0962000000 +0,0008
decreased 0,0954000000 -0,0002
increased 0,0956000000 +0,0001
not_changed 0,0955000000 0
decreased 0,0955000000 -0,0006
increased 0,0961000000 +0,0008
increased 0,0953000000 +10
increased 0,0952000000 +0,0001
increased 0,0951000000 +0,0002
increased 0,0949000000 +0,0004
increased 0,0945000000 +0,0001
increased 0,0944000000 +0,0006
decreased 0,0938000000 -0,0001
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0012
decreased 0,0950000000 -0,0001
increased 0,0951000000 +0,0013
not_changed 0,0938000000 0
increased 0,0938000000 +0,0006
decreased 0,0932000000 -0,0004
increased 0,0936000000 +0,0004
not_changed 0,0932000000 0
increased 0,0932000000 +0,0005
increased 0,0927000000 +0,0002
not_changed 0,0925000000 0
decreased 0,0925000000 -0,0003
decreased 0,0928000000 -0,0002
decreased 0,0930000000 -0,001
not_changed 0,0940000000 0
not_changed 0,0940000000 0
decreased 0,0940000000 -0,0006
decreased 0,0946000000 -0,0004
decreased 0,0950000000 -0,0001
decreased 0,0951000000 -0,0004
not_changed 0,0955000000 0
decreased 0,0955000000 -0,0003
increased 0,0958000000 +0,0001
increased 0,0957000000 +0,0008
decreased 0,0949000000 -0,0004
decreased 0,0953000000 -0,0008
increased 0,0961000000 +0,0001
increased 0,0960000000 +0,0006
decreased 0,0954000000 -0,0003
increased 0,0957000000 +0,0009
not_changed 0,0948000000 0
increased 0,0948000000 +0,0012
decreased 0,0936000000 -0,0001
increased 0,0937000000 +0,0005
decreased 0,0932000000 10
increased 0,0933000000 +0,0002
increased 0,0931000000 +0,0005
not_changed 0,0926000000 0
not_changed 0,0926000000 0
decreased 0,0926000000 -0,0005
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0007
decreased 0,0938000000 -0,0002
increased 0,0940000000 +0,0002
increased 0,0938000000 +0,0002
not_changed 0,0936000000 0
increased 0,0936000000 +0,0046
decreased 0,0890000000 -0,0035
decreased 0,0925000000 -0,0008
decreased 0,0933000000 -0,0003
increased 0,0936000000 +0,0002
increased 0,0934000000 +0,0002
decreased 0,0932000000 10
increased 0,0933000000 +10
decreased 0,0932000000 -0,0002
increased 0,0934000000 +0,0026
decreased 0,0908000000 -0,0004
increased 0,0912000000 +0,0003
increased 0,0909000000 +0,0003
increased 0,0906000000 +0,001
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0009
not_changed 0,0905000000 0
increased 0,0905000000 +0,0003
decreased 0,0902000000 -0,0007
decreased 0,0909000000 -0,0022
decreased 0,0931000000 -0,0002
decreased 0,0933000000 -0,0012
increased 0,0945000000 +0,0003
increased 0,0942000000 +0,0001
not_changed 0,0941000000 0
decreased 0,0941000000 -0,0011
not_changed 0,0952000000 0
decreased 0,0952000000 -0,0004
increased 0,0956000000 +0,0003
decreased 0,0953000000 -0,0004
decreased 0,0957000000 -0,0013
increased 0,0970000000 +0,0002
increased 0,0968000000 +0,0001
increased 0,0967000000 +0,0002
increased 0,0965000000 +0,001
decreased 0,0955000000 -0,0001
decreased 0,0956000000 -0,0011
decreased 0,0967000000 -0,0002
not_changed 0,0969000000 0
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0005
not_changed 0,0974000000 0
decreased 0,0974000000 -0,0002
decreased 0,0976000000 -0,0013
decreased 0,0989000000 -0,0006
increased 0,0995000000 +0,0003
not_changed 0,0992000000 0
not_changed 0,0992000000 0
increased 0,0992000000 +0,0006
not_changed 0,0986000000 0
increased 0,0986000000 +0,0019
increased 0,0967000000 +10
not_changed 0,0966000000 0
increased 0,0966000000 +0,0012
increased 0,0954000000 +0,0001
not_changed 0,0953000000 0
increased 0,0953000000 +0,0012
decreased 0,0941000000 -0,0003
increased 0,0944000000 +0,0002
decreased 0,0942000000 10
not_changed 0,0943000000 0
increased 0,0943000000 +0,0009
decreased 0,0934000000 -0,0008
increased 0,0942000000 +0,0002
increased 0,0940000000 +0,0006
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0021
increased 0,0955000000 +0,0003
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0002
increased 0,0952000000 +0,0002
increased 0,0950000000 +0,0001
increased 0,0949000000 +0,0005
decreased 0,0944000000 -0,0007
increased 0,0951000000 +0,0005
decreased 0,0946000000 -0,0007
increased 0,0953000000 +0,0004
decreased 0,0949000000 -0,0006
increased 0,0955000000 +0,0002
increased 0,0953000000 +0,002
not_changed 0,0933000000 0
increased 0,0933000000 +0,0021
decreased 0,0912000000 -0,0003
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0005
decreased 0,0920000000 -0,0011
decreased 0,0931000000 -0,0001
increased 0,0932000000 +0,0021
not_changed 0,0911000000 0
increased 0,0911000000 +0,0016
increased 0,0895000000 +0,0001
increased 0,0894000000 +0,0016
decreased 0,0878000000 -0,0002
decreased 0,0880000000 -0,0009
decreased 0,0889000000 -0,0066
not_changed 0,0955000000 0
decreased 0,0955000000 -0,001
increased 0,0965000000 +0,0001
decreased 0,0964000000 -0,0003
decreased 0,0967000000 -0,0007
increased 0,0974000000 +0,001
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0045
increased 0,1009000000 +0,0049
decreased 0,0960000000 -0,0034
decreased 0,0994000000 -0,0072
not_changed 0,1066000000 0
increased 0,1066000000 +0,0007
increased 0,1059000000 +10
decreased 0,1058000000 -0,0002
increased 0,1060000000 +0,0005
decreased 0,1055000000 -0,001
not_changed 0,1065000000 0
increased 0,1065000000 +0,0003
decreased 0,1062000000 -0,0005
increased 0,1067000000 +0,0003
increased 0,1064000000 +10
decreased 0,1063000000 -0,0065
decreased 0,1128000000 -0,0035
decreased 0,1163000000 -0,0001
increased 0,1164000000 +0,0005
decreased 0,1159000000 -0,001
not_changed 0,1169000000 0
increased 0,1169000000 +0,0002
not_changed 0,1167000000 0
decreased 0,1167000000 -0,0009
decreased 0,1176000000 -0,0028
decreased 0,1204000000 -0,0003
decreased 0,1207000000 -0,0017
not_changed 0,1224000000 0
increased 0,1224000000 +10
increased 0,1223000000 +0,0024
increased 0,1199000000 +0,0038
decreased 0,1161000000 -0,0013
decreased 0,1174000000 -0,003
decreased 0,1204000000 -0,0023
decreased 0,1227000000 -0,0003
decreased 0,1230000000 -0,01
decreased 0,1330000000 -0,0018
decreased 0,1348000000 -0,0004
decreased 0,1352000000 -0,0085
decreased 0,1437000000 -0,0284
increased 0,1721000000 +0,0011
increased 0,1710000000 +0,002
increased 0,1690000000 +0,0007
increased 0,1683000000 +0,0015
increased 0,1668000000 +0,0005
increased 0,1663000000 +0,0001
not_changed 0,1662000000 0
decreased 0,1662000000 -0,0001
decreased 0,1663000000 -0,0006
increased 0,1669000000 +0,001
increased 0,1659000000 +10
decreased 0,1658000000 -0,0003
decreased 0,1661000000 -0,0004
increased 0,1665000000 +0,0001
increased 0,1664000000 +0,0013
decreased 0,1651000000 -0,001
decreased 0,1661000000 -0,0012
increased 0,1673000000 +0,0027
decreased 0,1646000000 -0,0006
increased 0,1652000000 +0,0004
increased 0,1648000000 +0,001
decreased 0,1638000000 -0,0002
decreased 0,1640000000 -0,0012
decreased 0,1652000000 -0,0025
decreased 0,1677000000 -0,0004
increased 0,1681000000 +0,0016
decreased 0,1665000000 -0,0006
decreased 0,1671000000 -0,0008
decreased 0,1679000000 -0,0007
decreased 0,1686000000 -0,0003
decreased 0,1689000000 -0,002
increased 0,1709000000 +0,0005
increased 0,1704000000 +0,0002
decreased 0,1702000000 -0,0002
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0012
decreased 0,1693000000 -0,0003
decreased 0,1696000000 -0,0002
decreased 0,1698000000 -0,0014
increased 0,1712000000 +0,0022
decreased 0,1690000000 10
decreased 0,1691000000 -0,0016
decreased 0,1707000000 -0,0003
not_changed 0,1710000000 0
increased 0,1710000000 +0,0007
decreased 0,1703000000 -0,0005
decreased 0,1708000000 -0,0012
increased 0,1720000000 +0,0025
decreased 0,1695000000 -0,0017
decreased 0,1712000000 -0,0031
not_changed 0,1743000000 0
decreased 0,1743000000 -0,0002
increased 0,1745000000 +0,0014
increased 0,1731000000 +0,0025
decreased 0,1706000000 -0,0009
not_changed 0,1715000000 0
not_changed 0,1715000000 0
increased 0,1715000000 +0,0004
increased 0,1711000000 +10
increased 0,1710000000 +0,0003
not_changed 0,1707000000 0
increased 0,1707000000 +10
increased 0,1706000000 +0,0008
increased 0,1698000000 +0,0006
increased 0,1692000000 +10
increased 0,1691000000 +10
decreased 0,1690000000 10
increased 0,1691000000 +0,0002
increased 0,1689000000 +0,0003
increased 0,1686000000 +0,0002
increased 0,1684000000 +0,0004
increased 0,1680000000 +0,0001
not_changed 0,1679000000 0
increased 0,1679000000 +0,0007
not_changed 0,1672000000 0
decreased 0,1672000000 -0,0001
increased 0,1673000000 +0,0006
increased 0,1667000000 +0,0004
increased 0,1663000000 +0,0002
decreased 0,1661000000 -0,0002
increased 0,1663000000 +0,0018
increased 0,1645000000 +0,0002
decreased 0,1643000000 -0,0002
decreased 0,1645000000 -0,0002
decreased 0,1647000000 -0,0002
decreased 0,1649000000 -0,0002
increased 0,1651000000 +0,0003
decreased 0,1648000000 -0,0003
increased 0,1651000000 +0,0003
increased 0,1648000000 +0,0015
not_changed 0,1633000000 0
increased 0,1633000000 +10
decreased 0,1632000000 -0,0003
increased 0,1635000000 +0,0001
not_changed 0,1634000000 0
not_changed 0,1634000000 0
increased 0,1634000000 +10
decreased 0,1633000000 -0,0003
increased 0,1636000000 +0,0003
increased 0,1633000000 +0,0004
not_changed 0,1629000000 0
decreased 0,1629000000 -0,0005
increased 0,1634000000 +0,0002
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0006
increased 0,1638000000 +0,0003
decreased 0,1635000000 -0,0007
decreased 0,1642000000 -0,0006
decreased 0,1648000000 -0,0007
not_changed 0,1655000000 0
decreased 0,1655000000 -0,0002
decreased 0,1657000000 -0,0007
not_changed 0,1664000000 0
increased 0,1664000000 +0,0011
increased 0,1653000000 +0,0005
decreased 0,1648000000 -0,0029
decreased 0,1677000000 -0,0001
decreased 0,1678000000 10
increased 0,1679000000 +0,0016
increased 0,1663000000 +0,0008
decreased 0,1655000000 -0,0006
increased 0,1661000000 +0,0009
increased 0,1652000000 +0,001
not_changed 0,1642000000 0
decreased 0,1642000000 -0,0002
decreased 0,1644000000 -0,0305
not_changed 0,1949000000 0
increased 0,1949000000 +10
decreased 0,1948000000 -0,0004
increased 0,1952000000 +0,0008
increased 0,1944000000 +0,0002
increased 0,1942000000 +0,0006
decreased 0,1936000000 -0,0001
decreased 0,1937000000 -0,0009
decreased 0,1946000000 -0,0003
increased 0,1949000000 +0,0003
increased 0,1946000000 +0,0019
increased 0,1927000000 +0,0003
increased 0,1924000000 +10
increased 0,1923000000 +0,0007
increased 0,1916000000 +10
increased 0,1915000000 +0,0002
decreased 0,1913000000 -0,0006
increased 0,1919000000 +0,001156208
decreased 0,1907437920 -0,001496849
decreased 0,1922406410 -0,001419763
decreased 0,1936604040 -0,001168525
decreased 0,1948289290 -0,000491975
not_changed 0,1953209040 0
decreased 0,1953209040 -0,002527524
increased 0,1978484280 +0,000620634
increased 0,1972277940 +0,000337685
decreased 0,1968901090 -0,000408319
increased 0,1972984280 +8,16815
increased 0,1972167470 +0,000837544
decreased 0,1963792030 -0,001897691
increased 0,1982768940 +0,000319173
increased 0,1979577210 +0,001966959
increased 0,1959907620 +0,001457331
decreased 0,1945334310 -0,000951069
not_changed 0,1954845000 0
not_changed 0,1954845000 0
decreased 0,1954845000 -0,002079897
decreased 0,1975643970 -0,000944094
increased 0,1985084910 +0,000113137
increased 0,1983953540 +1,8546
decreased 0,1983768080 -0,000238341
increased 0,1986151490 +0,000136836
not_changed 0,1984783130 0
increased 0,1984783130 +0,000598349
increased 0,1978799640 +0,000324077
decreased 0,1975558870 -0,000632616
increased 0,1981885030 +0,000343663
increased 0,1978448400 +5,9369
decreased 0,1977854710 6,4954
decreased 0,1978504250 -0,000183283
increased 0,1980337080 +0,000977508
increased 0,1970562000 +0,00024532
increased 0,1968108800 +9,8324
increased 0,1967125560 +5,836
decreased 0,1967067200 -0,000258027
increased 0,1969647470 +1,4378
increased 0,1969503690 +0,00031017
decreased 0,1966401990 -0,000795394
increased 0,1974355930 +0,000242901
increased 0,1971926920 +0,000914996
decreased 0,1962776960 -0,000175681
not_changed 0,1964533770 0
not_changed 0,1964533770 0
not_changed 0,1964533770 0
not_changed 0,1964533770 0
decreased 0,1964533770 -0,001480347
increased 0,1979337240 +0,00075397
increased 0,1971797540 +0,000907306
increased 0,1962724480 +0,000154624
increased 0,1961178240 +0,002064845
increased 0,1940529790 +0,001941314
not_changed 0,1921116650 0
decreased 0,1921116650 8,34
not_changed 0,1921950650 0
increased 0,1921950650 +0,000561668
decreased 0,1916333970 -0,0001153
decreased 0,1917486970 -0,001099953
not_changed 0,1928486500 0
not_changed 0,1928486500 0
decreased 0,1928486500 -0,000302473
increased 0,1931511230 +0,000168158
decreased 0,1929829650 -0,000318026
not_changed 0,1933009910 0
increased 0,1933009910 +0,000603693
decreased 0,1926972980 -0,000100727
decreased 0,1927980250 -0,000355369
increased 0,1931533940 +0,000147498
decreased 0,1930058960 -0,000285582
increased 0,1932914780 +0,000239152
not_changed 0,1930523260 0
increased 0,1930523260 +4,4886
increased 0,1930074400 +0,000151334
decreased 0,1928561060 -0,00019622
increased 0,1930523260 +0,000861701
decreased 0,1921906250 -0,001430311
decreased 0,1936209360 -0,000108427
decreased 0,1937293630 8,7661
decreased 0,1938170240 -0,000281356
decreased 0,1940983800 7,808
decreased 0,1941764600 -0,000204576
not_changed 0,1943810360 0
increased 0,1943810360 +0,000335052
decreased 0,1940459840 -0,000120536
decreased 0,1941665200 -0,000627279
not_changed 0,1947937990 0
decreased 0,1947937990 -0,000124924
increased 0,1949187230 +0,0014117
decreased 0,1935070230 -0,000321075
decreased 0,1938280980 -0,001694115
increased 0,1955222130 +4,4075
decreased 0,1954781380 -0,0021488
decreased 0,1976269380 -0,003319822
increased 0,2009467600 +0,000480629
decreased 0,2004661310 -0,000646509
decreased 0,2011126400 -0,000307244
decreased 0,2014198840 -0,000339506
decreased 0,2017593900 -0,000103499
increased 0,2018628890 +0,001245788
increased 0,2006171010 +0,000202348
increased 0,2004147530 +0,000645358
increased 0,1997693950 +0,000354087
decreased 0,1994153080 -0,000519701
increased 0,1999350090 +0,001547111
increased 0,1983878980 +0,000774327
not_changed 0,1976135710 0
Please note that KZT to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to Taiwan dollar exchange chart

Note: The Kazakh tenge to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the KZT/TWD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 Taiwan dollar pair for a period of 2304 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.