The exchange rate as of today for KZT/USD is KZT per USD, which means that with 100 Kazakh tenge you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for KZT/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or USD currencies.

KZT to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 11:20:49 +0000	0,0031000000	+0,0001
Mon, 30 Oct 2017 08:30:18 +0000	0,0030000000	0
Thu, 19 Oct 2017 17:40:23 +0000	0,0030000000	0
Sun, 15 Oct 2017 18:30:30 +0000	0,0030000000	0
Fri, 13 Oct 2017 13:49:06 +0000	0,0030000000	0
Thu, 12 Oct 2017 08:13:15 +0000	0,0030000000	+0,0001
Fri, 06 Oct 2017 21:57:36 +0000	0,0029000000	0
Fri, 06 Oct 2017 03:52:14 +0000	0,0029000000	0
Thu, 05 Oct 2017 02:06:22 +0000	0,0029000000	0
Mon, 02 Oct 2017 04:38:26 +0000	0,0029000000	0
Sun, 24 Sep 2017 23:29:42 +0000	0,0029000000	0
Tue, 05 Sep 2017 05:24:36 +0000	0,0029000000	-0,0001
Tue, 29 Aug 2017 06:48:55 +0000	0,0030000000	0
Mon, 28 Aug 2017 12:15:12 +0000	0,0030000000	0
Tue, 22 Aug 2017 12:22:48 +0000	0,0030000000	0
Mon, 14 Aug 2017 22:36:02 +0000	0,0030000000	0
Tue, 08 Aug 2017 15:22:35 +0000	0,0030000000	0
Tue, 01 Aug 2017 02:46:17 +0000	0,0030000000	-0,0001
Sun, 30 Jul 2017 19:36:36 +0000	0,0031000000	0
Mon, 24 Jul 2017 21:00:19 +0000	0,0031000000	0
Mon, 17 Jul 2017 11:16:02 +0000	0,0031000000	0
Sun, 16 Jul 2017 17:40:04 +0000	0,0031000000	0
Sun, 09 Jul 2017 14:57:28 +0000	0,0031000000	0
Fri, 30 Jun 2017 17:16:36 +0000	0,0031000000	0
Thu, 29 Jun 2017 21:03:36 +0000	0,0031000000	0
Thu, 29 Jun 2017 09:00:40 +0000	0,0031000000	0
Fri, 16 Jun 2017 22:06:21 +0000	0,0031000000	0
Fri, 16 Jun 2017 02:32:08 +0000	0,0031000000	-0,0001
Sun, 11 Jun 2017 05:03:10 +0000	0,0032000000	0
Sat, 10 Jun 2017 16:25:11 +0000	0,0032000000	0
Thu, 08 Jun 2017 08:34:35 +0000	0,0032000000	0
Sat, 03 Jun 2017 21:11:22 +0000	0,0032000000	0
Sat, 27 May 2017 16:03:59 +0000	0,0032000000	0
Wed, 24 May 2017 01:13:38 +0000	0,0032000000	0
Mon, 15 May 2017 12:23:32 +0000	0,0032000000	0
Sun, 14 May 2017 20:00:04 +0000	0,0032000000	+0,0001
Wed, 10 May 2017 04:00:01 +0000	0,0031000000	-0,0001
Sat, 29 Apr 2017 22:16:34 +0000	0,0032000000	0
Sat, 29 Apr 2017 17:21:20 +0000	0,0032000000	0
Fri, 28 Apr 2017 23:43:23 +0000	0,0032000000	0
Tue, 25 Apr 2017 07:51:37 +0000	0,0032000000	0
Sun, 23 Apr 2017 14:59:30 +0000	0,0032000000	0
Thu, 20 Apr 2017 16:01:41 +0000	0,0032000000	0
Wed, 19 Apr 2017 05:58:10 +0000	0,0032000000	0
Mon, 17 Apr 2017 04:14:41 +0000	0,0032000000	0
Sat, 15 Apr 2017 09:21:58 +0000	0,0032000000	0
Wed, 12 Apr 2017 16:28:48 +0000	0,0032000000	0
Mon, 10 Apr 2017 19:41:15 +0000	0,0032000000	0
Mon, 10 Apr 2017 05:40:34 +0000	0,0032000000	0
Sun, 09 Apr 2017 02:35:58 +0000	0,0032000000	0
Fri, 07 Apr 2017 19:48:37 +0000	0,0032000000	0
Fri, 07 Apr 2017 13:08:17 +0000	0,0032000000	0
Fri, 07 Apr 2017 01:14:59 +0000	0,0032000000	0
Wed, 05 Apr 2017 15:17:08 +0000	0,0032000000	0
Wed, 05 Apr 2017 11:46:31 +0000	0,0032000000	0
Mon, 03 Apr 2017 05:48:12 +0000	0,0032000000	0
Sat, 01 Apr 2017 03:23:50 +0000	0,0032000000	0
Wed, 29 Mar 2017 23:20:21 +0000	0,0032000000	0
Mon, 27 Mar 2017 19:58:03 +0000	0,0032000000	0
Mon, 27 Mar 2017 15:16:31 +0000	0,0032000000	0
Sun, 26 Mar 2017 14:30:05 +0000	0,0032000000	0
Sat, 25 Mar 2017 14:41:50 +0000	0,0032000000	0
Fri, 24 Mar 2017 16:49:02 +0000	0,0032000000	0
Thu, 23 Mar 2017 15:07:20 +0000	0,0032000000	0
Tue, 21 Mar 2017 20:38:10 +0000	0,0032000000	0
Thu, 16 Mar 2017 17:56:17 +0000	0,0032000000	+0,0001
Thu, 16 Mar 2017 02:25:44 +0000	0,0031000000	-0,0001
Sun, 12 Mar 2017 14:38:33 +0000	0,0032000000	0
Sat, 11 Mar 2017 15:26:35 +0000	0,0032000000	0
Fri, 10 Mar 2017 10:39:54 +0000	0,0032000000	0
Wed, 08 Mar 2017 15:43:35 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:53:20 +0000	0,0032000000	+0,0001
Sat, 04 Mar 2017 12:55:29 +0000	0,0031000000	-0,0001
Wed, 01 Mar 2017 22:32:05 +0000	0,0032000000	0
Tue, 28 Feb 2017 12:45:38 +0000	0,0032000000	0
Fri, 24 Feb 2017 08:06:10 +0000	0,0032000000	0
Thu, 23 Feb 2017 21:16:26 +0000	0,0032000000	0
Thu, 23 Feb 2017 08:04:23 +0000	0,0032000000	0
Wed, 22 Feb 2017 15:22:51 +0000	0,0032000000	+0,0001
Thu, 16 Feb 2017 21:40:54 +0000	0,0031000000	0
Thu, 16 Feb 2017 16:40:01 +0000	0,0031000000	0
Tue, 14 Feb 2017 00:57:47 +0000	0,0031000000	0
Mon, 13 Feb 2017 05:58:12 +0000	0,0031000000	0
Thu, 09 Feb 2017 17:34:25 +0000	0,0031000000	0
Thu, 02 Feb 2017 09:30:42 +0000	0,0031000000	0
Mon, 30 Jan 2017 23:50:01 +0000	0,0031000000	+0,0001
Sun, 29 Jan 2017 15:52:08 +0000	0,0030000000	0
Sun, 29 Jan 2017 03:11:50 +0000	0,0030000000	0
Sat, 28 Jan 2017 13:11:51 +0000	0,0030000000	0
Fri, 27 Jan 2017 18:19:59 +0000	0,0030000000	0
Thu, 26 Jan 2017 18:01:18 +0000	0,0030000000	0
Tue, 24 Jan 2017 09:25:55 +0000	0,0030000000	0
Fri, 20 Jan 2017 07:04:07 +0000	0,0030000000	0
Fri, 13 Jan 2017 13:22:38 +0000	0,0030000000	0
Sat, 07 Jan 2017 12:25:34 +0000	0,0030000000	0
Fri, 06 Jan 2017 00:28:02 +0000	0,0030000000	0
Thu, 05 Jan 2017 13:11:22 +0000	0,0030000000	0
Thu, 05 Jan 2017 04:20:54 +0000	0,0030000000	0
Wed, 04 Jan 2017 13:32:28 +0000	0,0030000000	0
Tue, 03 Jan 2017 19:27:19 +0000	0,0030000000	0
Sun, 01 Jan 2017 13:20:36 +0000	0,0030000000	0
Sun, 01 Jan 2017 09:08:49 +0000	0,0030000000	0
Sun, 01 Jan 2017 01:37:06 +0000	0,0030000000	0
Sat, 31 Dec 2016 19:52:56 +0000	0,0030000000	0
Thu, 29 Dec 2016 13:20:11 +0000	0,0030000000	0
Sun, 25 Dec 2016 14:14:43 +0000	0,0030000000	0
Sat, 24 Dec 2016 23:48:46 +0000	0,0030000000	0
Fri, 23 Dec 2016 16:20:49 +0000	0,0030000000	0
Tue, 20 Dec 2016 13:32:43 +0000	0,0030000000	0
Mon, 19 Dec 2016 06:27:19 +0000	0,0030000000	0
Mon, 19 Dec 2016 00:20:18 +0000	0,0030000000	0
Sun, 18 Dec 2016 11:42:18 +0000	0,0030000000	0
Sat, 17 Dec 2016 10:59:10 +0000	0,0030000000	0
Wed, 14 Dec 2016 13:45:02 +0000	0,0030000000	0
Tue, 13 Dec 2016 18:33:26 +0000	0,0030000000	0
Mon, 12 Dec 2016 02:26:55 +0000	0,0030000000	0
Sun, 11 Dec 2016 17:01:02 +0000	0,0030000000	0
Sat, 10 Dec 2016 08:16:19 +0000	0,0030000000	0
Wed, 07 Dec 2016 20:51:26 +0000	0,0030000000	0
Mon, 05 Dec 2016 15:44:22 +0000	0,0030000000	+0,0001
Mon, 05 Dec 2016 05:27:27 +0000	0,0029000000	0
Thu, 01 Dec 2016 02:07:36 +0000	0,0029000000	0
Wed, 30 Nov 2016 15:51:41 +0000	0,0029000000	-0,0001
Sun, 27 Nov 2016 06:44:28 +0000	0,0030000000	0
Fri, 25 Nov 2016 11:51:08 +0000	0,0030000000	0
Thu, 24 Nov 2016 21:31:39 +0000	0,0030000000	0
Thu, 24 Nov 2016 10:23:32 +0000	0,0030000000	+0,0001
Sun, 20 Nov 2016 06:44:36 +0000	0,0029000000	0
Mon, 14 Nov 2016 03:42:04 +0000	0,0029000000	0
Wed, 09 Nov 2016 04:22:07 +0000	0,0029000000	0
Mon, 07 Nov 2016 15:35:34 +0000	0,0029000000	0
Sat, 05 Nov 2016 19:41:40 +0000	0,0029000000	-0,0001
Thu, 03 Nov 2016 23:36:21 +0000	0,0030000000	0
Thu, 03 Nov 2016 16:00:08 +0000	0,0030000000	0
Sat, 29 Oct 2016 07:42:33 +0000	0,0030000000	0
Tue, 25 Oct 2016 21:47:32 +0000	0,0030000000	0
Mon, 24 Oct 2016 22:56:11 +0000	0,0030000000	0
Sat, 22 Oct 2016 11:31:57 +0000	0,0030000000	0
Sat, 22 Oct 2016 03:56:31 +0000	0,0030000000	0
Thu, 13 Oct 2016 08:37:00 +0000	0,0030000000	0
Fri, 07 Oct 2016 09:37:00 +0000	0,0030000000	0
Mon, 03 Oct 2016 00:04:55 +0000	0,0030000000	0
Mon, 26 Sep 2016 00:27:00 +0000	0,0030000000	0
Sun, 25 Sep 2016 15:16:21 +0000	0,0030000000	0
Tue, 20 Sep 2016 23:11:40 +0000	0,0030000000	+0,0001
Sun, 18 Sep 2016 13:43:48 +0000	0,0029000000	0
Fri, 16 Sep 2016 10:41:13 +0000	0,0029000000	-0,0001
Thu, 15 Sep 2016 07:51:09 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:51:00 +0000	0,0030000000	+0,0001
Mon, 29 Aug 2016 12:14:25 +0000	0,0029000000	0
Sat, 27 Aug 2016 07:59:50 +0000	0,0029000000	0
Fri, 26 Aug 2016 17:50:02 +0000	0,0029000000	0
Fri, 26 Aug 2016 06:36:35 +0000	0,0029000000	0
Thu, 18 Aug 2016 08:50:26 +0000	0,0029000000	0
Wed, 17 Aug 2016 17:33:26 +0000	0,0029000000	0
Mon, 15 Aug 2016 16:05:24 +0000	0,0029000000	+0,0001
Wed, 03 Aug 2016 16:06:48 +0000	0,0028000000	0
Fri, 29 Jul 2016 10:54:47 +0000	0,0028000000	0
Wed, 27 Jul 2016 00:14:19 +0000	0,0028000000	-0,0002
Tue, 19 Jul 2016 17:36:14 +0000	0,0030000000	+0,0001
Sun, 17 Jul 2016 15:21:02 +0000	0,0029000000	0
Fri, 15 Jul 2016 22:27:23 +0000	0,0029000000	-0,0001
Tue, 12 Jul 2016 07:58:29 +0000	0,0030000000	0
Sun, 10 Jul 2016 11:46:05 +0000	0,0030000000	0
Sat, 09 Jul 2016 19:57:56 +0000	0,0030000000	0
Fri, 08 Jul 2016 06:20:56 +0000	0,0030000000	0
Mon, 04 Jul 2016 16:39:00 +0000	0,0030000000	0
Sat, 18 Jun 2016 10:27:58 +0000	0,0030000000	0
Tue, 14 Jun 2016 10:37:34 +0000	0,0030000000	0
Sat, 11 Jun 2016 11:01:10 +0000	0,0030000000	0
Sat, 11 Jun 2016 04:45:27 +0000	0,0030000000	0
Wed, 08 Jun 2016 07:51:54 +0000	0,0030000000	0
Mon, 06 Jun 2016 15:19:59 +0000	0,0030000000	0
Fri, 03 Jun 2016 20:12:50 +0000	0,0030000000	0
Tue, 31 May 2016 01:38:53 +0000	0,0030000000	0
Mon, 30 May 2016 14:08:37 +0000	0,0030000000	0
Sat, 28 May 2016 13:21:50 +0000	0,0030000000	0
Thu, 26 May 2016 15:27:57 +0000	0,0030000000	0
Thu, 26 May 2016 09:59:06 +0000	0,0030000000	0
Sun, 22 May 2016 21:16:59 +0000	0,0030000000	0
Fri, 20 May 2016 22:44:50 +0000	0,0030000000	0
Thu, 19 May 2016 14:45:23 +0000	0,0030000000	0
Mon, 16 May 2016 02:41:06 +0000	0,0030000000	0
Sun, 15 May 2016 09:30:46 +0000	0,0030000000	-0,0001
Sun, 08 May 2016 13:31:59 +0000	0,0031000000	0
Fri, 06 May 2016 03:51:20 +0000	0,0031000000	0
Thu, 05 May 2016 06:08:29 +0000	0,0031000000	0
Wed, 04 May 2016 20:55:57 +0000	0,0031000000	0
Mon, 02 May 2016 01:37:58 +0000	0,0031000000	0
Fri, 29 Apr 2016 23:07:01 +0000	0,0031000000	+0,0001
Thu, 28 Apr 2016 20:11:11 +0000	0,0030000000	0
Sun, 24 Apr 2016 17:23:05 +0000	0,0030000000	0
Sat, 23 Apr 2016 11:50:27 +0000	0,0030000000	0
Sat, 23 Apr 2016 00:42:28 +0000	0,0030000000	0
Wed, 20 Apr 2016 18:25:09 +0000	0,0030000000	0
Sun, 17 Apr 2016 06:47:35 +0000	0,0030000000	0
Sat, 16 Apr 2016 11:55:28 +0000	0,0030000000	+0,0001
Sun, 10 Apr 2016 23:24:41 +0000	0,0029000000	0
Fri, 01 Apr 2016 14:00:24 +0000	0,0029000000	0
Tue, 29 Mar 2016 20:33:11 +0000	0,0029000000	0
Tue, 29 Mar 2016 15:57:21 +0000	0,0029000000	0
Sun, 27 Mar 2016 11:45:43 +0000	0,0029000000	0
Thu, 24 Mar 2016 15:29:26 +0000	0,0029000000	0
Thu, 24 Mar 2016 00:28:19 +0000	0,0029000000	0
Sat, 19 Mar 2016 15:05:03 +0000	0,0029000000	0
Wed, 16 Mar 2016 15:09:54 +0000	0,0029000000	0
Tue, 15 Mar 2016 15:26:03 +0000	0,0029000000	0
Mon, 14 Mar 2016 22:54:33 +0000	0,0029000000	0
Sun, 13 Mar 2016 16:12:05 +0000	0,0029000000	0
Sun, 13 Mar 2016 09:19:23 +0000	0,0029000000	0
Sat, 12 Mar 2016 22:02:09 +0000	0,0029000000	0
Fri, 11 Mar 2016 19:15:58 +0000	0,0029000000	0
Thu, 10 Mar 2016 22:55:06 +0000	0,0029000000	0
Tue, 08 Mar 2016 05:46:26 +0000	0,0029000000	0
Tue, 08 Mar 2016 01:31:59 +0000	0,0029000000	0
Sun, 06 Mar 2016 09:34:33 +0000	0,0029000000	0
Fri, 04 Mar 2016 10:52:13 +0000	0,0029000000	0
Wed, 02 Mar 2016 11:48:21 +0000	0,0029000000	0
Mon, 29 Feb 2016 19:43:38 +0000	0,0029000000	+0,0001
Mon, 29 Feb 2016 10:45:33 +0000	0,0028000000	0
Sat, 27 Feb 2016 17:44:15 +0000	0,0028000000	-0,0001
Thu, 25 Feb 2016 15:57:06 +0000	0,0029000000	0
Wed, 24 Feb 2016 16:14:42 +0000	0,0029000000	0
Tue, 23 Feb 2016 13:42:32 +0000	0,0029000000	+0,0001
Sun, 21 Feb 2016 02:18:30 +0000	0,0028000000	0
Wed, 17 Feb 2016 18:55:09 +0000	0,0028000000	0
Mon, 15 Feb 2016 20:40:54 +0000	0,0028000000	0
Mon, 15 Feb 2016 16:18:18 +0000	0,0028000000	0
Mon, 15 Feb 2016 12:26:45 +0000	0,0028000000	0
Mon, 15 Feb 2016 06:33:52 +0000	0,0028000000	0
Sat, 13 Feb 2016 23:18:25 +0000	0,0028000000	0
Sat, 13 Feb 2016 18:20:03 +0000	0,0028000000	0
Wed, 10 Feb 2016 08:11:12 +0000	0,0028000000	0
Mon, 08 Feb 2016 23:14:42 +0000	0,0028000000	0
Mon, 08 Feb 2016 16:30:17 +0000	0,0028000000	+0,0001
Mon, 08 Feb 2016 07:50:07 +0000	0,0027000000	0
Sun, 07 Feb 2016 09:34:15 +0000	0,0027000000	0
Sun, 07 Feb 2016 04:48:53 +0000	0,0027000000	0
Sat, 06 Feb 2016 20:35:57 +0000	0,0027000000	0
Sat, 06 Feb 2016 17:27:23 +0000	0,0027000000	-0,0001
Thu, 04 Feb 2016 23:57:53 +0000	0,0028000000	0
Mon, 01 Feb 2016 15:57:49 +0000	0,0028000000	+0,0001
Thu, 28 Jan 2016 21:35:45 +0000	0,0027000000	0
Thu, 28 Jan 2016 18:29:34 +0000	0,0027000000	0
Wed, 27 Jan 2016 23:42:44 +0000	0,0027000000	0
Mon, 25 Jan 2016 22:02:53 +0000	0,0027000000	0
Mon, 25 Jan 2016 17:44:32 +0000	0,0027000000	+0,0001
Sun, 24 Jan 2016 08:08:09 +0000	0,0026000000	0
Fri, 22 Jan 2016 06:34:38 +0000	0,0026000000	-0,0001
Wed, 20 Jan 2016 12:27:01 +0000	0,0027000000	0
Mon, 18 Jan 2016 21:15:01 +0000	0,0027000000	0
Wed, 13 Jan 2016 04:27:29 +0000	0,0027000000	0
Tue, 12 Jan 2016 19:25:10 +0000	0,0027000000	-0,0002
Sun, 10 Jan 2016 11:48:36 +0000	0,0029000000	0
Thu, 07 Jan 2016 00:46:37 +0000	0,0029000000	0
Wed, 06 Jan 2016 14:40:35 +0000	0,0029000000	0
Tue, 05 Jan 2016 23:25:08 +0000	0,0029000000	0
Fri, 01 Jan 2016 23:43:03 +0000	0,0029000000	0
Fri, 01 Jan 2016 18:56:05 +0000	0,0029000000	0
Fri, 01 Jan 2016 14:22:53 +0000	0,0029000000	-0,0001
Wed, 30 Dec 2015 19:57:01 +0000	0,0030000000	-0,0001
Mon, 28 Dec 2015 02:30:14 +0000	0,0031000000	0
Sun, 27 Dec 2015 20:39:50 +0000	0,0031000000	0
Fri, 25 Dec 2015 01:41:01 +0000	0,0031000000	+0,0001
Tue, 22 Dec 2015 14:32:23 +0000	0,0030000000	+0,0001
Sat, 19 Dec 2015 22:01:16 +0000	0,0029000000	0
Sat, 19 Dec 2015 10:05:53 +0000	0,0029000000	-0,0001
Fri, 18 Dec 2015 03:59:03 +0000	0,0030000000	0
Tue, 15 Dec 2015 08:06:47 +0000	0,0030000000	-0,0002
Sun, 13 Dec 2015 21:36:05 +0000	0,0032000000	-0,0001
Thu, 10 Dec 2015 09:29:24 +0000	0,0033000000	0
Wed, 09 Dec 2015 23:56:43 +0000	0,0033000000	0
Fri, 04 Dec 2015 21:42:11 +0000	0,0033000000	0
Fri, 04 Dec 2015 17:31:20 +0000	0,0033000000	0
Thu, 03 Dec 2015 06:32:39 +0000	0,0033000000	0
Mon, 30 Nov 2015 16:05:33 +0000	0,0033000000	0
Sat, 28 Nov 2015 19:41:04 +0000	0,0033000000	0
Sat, 28 Nov 2015 07:05:25 +0000	0,0033000000	0
Wed, 25 Nov 2015 13:41:04 +0000	0,0033000000	0
Wed, 25 Nov 2015 08:59:35 +0000	0,0033000000	0
Wed, 18 Nov 2015 19:57:31 +0000	0,0033000000	+0,0001
Tue, 17 Nov 2015 23:08:11 +0000	0,0032000000	0
Sat, 14 Nov 2015 22:09:07 +0000	0,0032000000	-0,0001
Thu, 12 Nov 2015 16:30:36 +0000	0,0033000000	+0,0001
Wed, 11 Nov 2015 21:51:08 +0000	0,0032000000	-0,0001
Tue, 10 Nov 2015 19:54:01 +0000	0,0033000000	+0,0001
Tue, 10 Nov 2015 09:41:26 +0000	0,0032000000	-0,0001
Mon, 09 Nov 2015 16:15:36 +0000	0,0033000000	0
Sat, 07 Nov 2015 13:16:17 +0000	0,0033000000	0
Sat, 07 Nov 2015 09:16:30 +0000	0,0033000000	-0,0002
Thu, 05 Nov 2015 04:44:58 +0000	0,0035000000	0
Wed, 04 Nov 2015 15:52:58 +0000	0,0035000000	-0,0001
Mon, 02 Nov 2015 23:16:15 +0000	0,0036000000	0
Sun, 01 Nov 2015 19:12:07 +0000	0,0036000000	0
Wed, 28 Oct 2015 07:24:13 +0000	0,0036000000	0
Tue, 27 Oct 2015 07:05:46 +0000	0,0036000000	0
Tue, 27 Oct 2015 01:44:43 +0000	0,0036000000	0
Thu, 22 Oct 2015 22:13:45 +0000	0,0036000000	0
Tue, 20 Oct 2015 12:08:05 +0000	0,0036000000	0
Tue, 20 Oct 2015 03:25:44 +0000	0,0036000000	0
Sun, 18 Oct 2015 16:40:57 +0000	0,0036000000	0
Sat, 17 Oct 2015 02:47:27 +0000	0,0036000000	0
Thu, 08 Oct 2015 13:09:38 +0000	0,0036000000	-0,0001
Mon, 05 Oct 2015 05:28:57 +0000	0,0037000000	0
Sun, 04 Oct 2015 15:55:29 +0000	0,0037000000	0
Sun, 04 Oct 2015 12:08:53 +0000	0,0037000000	0
Fri, 02 Oct 2015 01:47:41 +0000	0,0037000000	0
Sun, 27 Sep 2015 13:58:29 +0000	0,0037000000	0
Fri, 25 Sep 2015 20:21:05 +0000	0,0037000000	0
Fri, 25 Sep 2015 15:15:12 +0000	0,0037000000	0
Fri, 25 Sep 2015 00:24:05 +0000	0,0037000000	0
Thu, 24 Sep 2015 17:38:12 +0000	0,0037000000	-0,0001
Tue, 22 Sep 2015 19:29:08 +0000	0,0038000000	+0,0002
Sun, 20 Sep 2015 11:06:02 +0000	0,0036000000	-0,0001
Thu, 17 Sep 2015 20:40:50 +0000	0,0037000000	+0,0002
Thu, 17 Sep 2015 11:27:15 +0000	0,0035000000	-0,0001
Tue, 15 Sep 2015 04:04:05 +0000	0,0036000000	-0,0002
Mon, 14 Sep 2015 05:55:32 +0000	0,0038000000	-0,0002
Wed, 09 Sep 2015 16:15:32 +0000	0,0040000000	0
Wed, 09 Sep 2015 12:14:34 +0000	0,0040000000	-0,0001
Wed, 09 Sep 2015 08:09:19 +0000	0,0041000000	0
Tue, 08 Sep 2015 18:56:31 +0000	0,0041000000	10
Mon, 31 Aug 2015 13:35:19 +0000	0,0042000000	+10
Fri, 28 Aug 2015 01:22:48 +0000	0,0041000000	0
Thu, 27 Aug 2015 08:23:40 +0000	0,0041000000	10
Wed, 26 Aug 2015 07:50:15 +0000	0,0042000000	-0,0002
Tue, 25 Aug 2015 02:10:32 +0000	0,0044000000	+0,0004
Mon, 24 Aug 2015 23:01:33 +0000	0,0040000000	0
Sat, 22 Aug 2015 05:03:56 +0000	0,0040000000	0
Fri, 21 Aug 2015 22:14:11 +0000	0,0040000000	0
Thu, 20 Aug 2015 22:52:22 +0000	0,0040000000	-0,0013
Sat, 15 Aug 2015 17:26:34 +0000	0,0053000000	0
Sat, 15 Aug 2015 11:52:31 +0000	0,0053000000	0
Tue, 11 Aug 2015 02:14:10 +0000	0,0053000000	0
Wed, 29 Jul 2015 03:39:07 +0000	0,0053000000	0
Tue, 28 Jul 2015 23:05:09 +0000	0,0053000000	0
Mon, 27 Jul 2015 10:44:16 +0000	0,0053000000	0
Wed, 22 Jul 2015 07:10:47 +0000	0,0053000000	0
Fri, 17 Jul 2015 11:44:55 +0000	0,0053000000	0
Thu, 16 Jul 2015 15:57:39 +0000	0,0053000000	0
Thu, 16 Jul 2015 07:56:48 +0000	0,0053000000	0
Wed, 15 Jul 2015 11:21:21 +0000	0,0053000000	-0,0001
Mon, 13 Jul 2015 01:39:18 +0000	0,0054000000	0
Sat, 11 Jul 2015 02:49:21 +0000	0,0054000000	0
Fri, 10 Jul 2015 17:38:55 +0000	0,0054000000	0
Wed, 08 Jul 2015 05:59:32 +0000	0,0054000000	0
Mon, 06 Jul 2015 07:16:19 +0000	0,0054000000	0
Sun, 05 Jul 2015 23:57:21 +0000	0,0054000000	0
Fri, 03 Jul 2015 13:00:38 +0000	0,0054000000	0
Thu, 02 Jul 2015 06:24:58 +0000	0,0054000000	0
Wed, 24 Jun 2015 18:44:14 +0000	0,0054000000	0
Thu, 18 Jun 2015 08:30:25 +0000	0,0054000000	0
Thu, 18 Jun 2015 01:58:08 +0000	0,0054000000	0
Mon, 15 Jun 2015 22:51:13 +0000	0,0054000000	0
Mon, 15 Jun 2015 16:29:43 +0000	0,0054000000	0
Sat, 13 Jun 2015 18:13:50 +0000	0,0054000000	0
Fri, 12 Jun 2015 00:53:58 +0000	0,0054000000	0
Thu, 11 Jun 2015 10:40:17 +0000	0,0054000000	0
Mon, 11 May 2015 01:46:13 +0000	0,0054000000	0
Mon, 04 May 2015 15:47:34 +0000	0,0054000000	0
Sat, 02 May 2015 12:49:53 +0000	0,0054000000	0
Wed, 29 Apr 2015 14:09:51 +0000	0,0054000000	0
Sat, 25 Apr 2015 17:37:14 +0000	0,0054000000	0
Sat, 11 Apr 2015 06:26:03 +0000	0,0054000000	0
Fri, 03 Apr 2015 19:39:36 +0000	0,0054000000	0
Wed, 01 Apr 2015 14:19:31 +0000	0,0054000000	0
Sat, 07 Mar 2015 02:16:25 +0000	0,0054000000	0
Tue, 03 Mar 2015 11:20:06 +0000	0,0054000000	0
Tue, 03 Mar 2015 07:34:13 +0000	0,0054000000	0
Mon, 02 Mar 2015 16:59:37 +0000	0,0054000000	0
Sun, 22 Feb 2015 16:49:19 +0000	0,0054000000	0
Fri, 20 Feb 2015 17:15:11 +0000	0,0054000000	0
Thu, 19 Feb 2015 00:50:48 +0000	0,0054000000	0
Wed, 11 Feb 2015 16:38:03 +0000	0,0054000000	0
Sun, 08 Feb 2015 05:23:48 +0000	0,0054000000	0
Sat, 07 Feb 2015 18:04:05 +0000	0,0054000000	0
Wed, 28 Jan 2015 22:45:02 +0000	0,0054000000	0
Wed, 28 Jan 2015 10:27:28 +0000	0,0054000000	0
Tue, 27 Jan 2015 22:40:48 +0000	0,0054000000	0
Sat, 24 Jan 2015 07:59:53 +0000	0,0054000000	0
Fri, 23 Jan 2015 18:12:18 +0000	0,0054000000	0
Wed, 14 Jan 2015 12:16:02 +0000	0,0054000000	10
Mon, 05 Jan 2015 10:07:53 +0000	0,0055000000	0
Sun, 04 Jan 2015 01:21:02 +0000	0,0055000000	0
Tue, 30 Dec 2014 13:12:19 +0000	0,0055000000	0
Wed, 24 Dec 2014 11:16:32 +0000	0,0055000000	0
Mon, 22 Dec 2014 10:08:09 +0000	0,0055000000	0
Thu, 11 Dec 2014 17:36:16 +0000	0,0055000000	0
Sun, 07 Dec 2014 14:04:56 +0000	0,0055000000	0
Sun, 07 Dec 2014 01:30:04 +0000	0,0055000000	0
Sat, 06 Dec 2014 18:58:59 +0000	0,0055000000	0
Fri, 05 Dec 2014 23:26:20 +0000	0,0055000000	0
Wed, 03 Dec 2014 20:27:02 +0000	0,0055000000	0
Tue, 02 Dec 2014 21:45:35 +0000	0,0055000000	0
Mon, 01 Dec 2014 10:39:48 +0000	0,0055000000	0
Sun, 30 Nov 2014 16:29:38 +0000	0,0055000000	0
Fri, 28 Nov 2014 02:19:57 +0000	0,0055000000	0
Sat, 15 Nov 2014 17:57:25 +0000	0,0055000000	0
Thu, 13 Nov 2014 17:47:24 +0000	0,0055000000	0
Wed, 12 Nov 2014 04:51:48 +0000	0,0055000000	0
Fri, 07 Nov 2014 12:41:30 +0000	0,0055000000	0
Thu, 06 Nov 2014 13:54:05 +0000	0,0055000000	0
Sat, 01 Nov 2014 13:54:25 +0000	0,0055000000	0
Wed, 29 Oct 2014 21:55:46 +0000	0,0055000000	0
Wed, 29 Oct 2014 16:51:57 +0000	0,0055000000	0
Wed, 29 Oct 2014 04:43:14 +0000	0,0055000000	0
Sun, 26 Oct 2014 17:07:50 +0000	0,0055000000	0
Wed, 22 Oct 2014 13:30:21 +0000	0,0055000000	0
Mon, 20 Oct 2014 06:02:15 +0000	0,0055000000	0
Thu, 16 Oct 2014 10:03:43 +0000	0,0055000000	0
Wed, 15 Oct 2014 18:20:43 +0000	0,0055000000	0
Wed, 08 Oct 2014 05:42:13 +0000	0,0055000000	0
Tue, 07 Oct 2014 05:32:03 +0000	0,0055000000	0
Sun, 05 Oct 2014 07:05:30 +0000	0,0055000000	0
Fri, 03 Oct 2014 20:05:44 +0000	0,0055000000	0
Thu, 02 Oct 2014 22:14:52 +0000	0,0055000000	0
Mon, 22 Sep 2014 23:03:31 +0000	0,0055000000	0
Mon, 08 Sep 2014 17:12:04 +0000	0,0055000000	0
Sun, 07 Sep 2014 17:32:54 +0000	0,0055000000	0
Fri, 05 Sep 2014 03:51:27 +0000	0,0055000000	0
Wed, 20 Aug 2014 05:36:55 +0000	0,0055000000	0
Sun, 17 Aug 2014 08:51:44 +0000	0,0055000000	0
Wed, 13 Aug 2014 20:06:48 +0000	0,0055000000	0
Tue, 12 Aug 2014 14:12:22 +0000	0,0055000000	0
Fri, 08 Aug 2014 20:32:27 +0000	0,0055000000	0
Fri, 08 Aug 2014 06:11:45 +0000	0,0055000000	0
Wed, 06 Aug 2014 02:22:40 +0000	0,0055000000	+10
Sun, 20 Jul 2014 01:17:07 +0000	0,0054000000	0
Sat, 19 Jul 2014 04:37:00 +0000	0,0054000000	0
Wed, 09 Jul 2014 13:09:10 +0000	0,0054000000	0
Mon, 07 Jul 2014 14:48:34 +0000	0,0054000000	0
Fri, 27 Jun 2014 17:12:59 +0000	0,0054000000	0
Wed, 25 Jun 2014 04:18:18 +0000	0,0054000000	0
Sun, 08 Jun 2014 18:16:28 +0000	0,0054000000	10
Sun, 25 May 2014 11:54:38 +0000	0,0055000000	0
Sat, 17 May 2014 08:48:08 +0000	0,0055000000	0
Fri, 02 May 2014 20:57:36 +0000	0,0055000000	0
Wed, 30 Apr 2014 01:36:51 +0000	0,0055000000	0
Sun, 27 Apr 2014 11:25:27 +0000	0,0055000000	0
Wed, 23 Apr 2014 21:35:49 +0000	0,0055000000	0
Fri, 18 Apr 2014 06:56:18 +0000	0,0055000000	0
Sun, 13 Apr 2014 11:32:30 +0000	0,0055000000	0
Mon, 07 Apr 2014 10:55:36 +0000	0,0055000000	0
Sat, 05 Apr 2014 02:58:14 +0000	0,0055000000	0
Thu, 03 Apr 2014 21:15:51 +0000	0,0055000000	0
Wed, 02 Apr 2014 11:37:27 +0000	0,0055000000	0
Tue, 25 Mar 2014 13:30:02 +0000	0,0055000000	0
Thu, 06 Mar 2014 13:58:10 +0000	0,0055000000	0
Tue, 04 Mar 2014 09:54:49 +0000	0,0055000000	0
Mon, 03 Mar 2014 21:15:58 +0000	0,0055000000	+10
Sun, 02 Mar 2014 05:47:02 +0000	0,0054000000	0
Sun, 23 Feb 2014 06:44:42 +0000	0,0054000000	0
Fri, 21 Feb 2014 15:16:36 +0000	0,0054000000	-0,001
Fri, 31 Jan 2014 07:19:44 +0000	0,0064000000	0
Mon, 27 Jan 2014 10:11:23 +0000	0,0064000000	0
Wed, 22 Jan 2014 11:23:52 +0000	0,0064000000	0
Sun, 19 Jan 2014 11:13:54 +0000	0,0064000000	0
Wed, 15 Jan 2014 19:13:31 +0000	0,0064000000	10
Sun, 05 Jan 2014 14:21:39 +0000	0,0065000000	0
Fri, 27 Dec 2013 23:50:11 +0000	0,0065000000	0
Tue, 24 Dec 2013 10:02:07 +0000	0,0065000000	0
Sat, 21 Dec 2013 18:04:30 +0000	0,0065000000	0
Wed, 18 Dec 2013 19:16:42 +0000	0,0065000000	0
Sun, 15 Dec 2013 01:17:25 +0000	0,0065000000	0
Mon, 09 Dec 2013 03:43:44 +0000	0,0065000000	0
Sat, 07 Dec 2013 23:53:19 +0000	0,0065000000	0
Sat, 07 Dec 2013 16:29:55 +0000	0,0065000000	+1,95
Sun, 03 Nov 2013 16:20:28 +0000	0,0064810000	+3
Tue, 29 Oct 2013 09:22:01 +0000	0,0064780000	1,85
Sat, 26 Oct 2013 05:43:35 +0000	0,0064960000	10
Wed, 02 Oct 2013 21:11:18 +0000	0,0065060000	0
Fri, 27 Sep 2013 18:10:33 +0000	0,0065060000	1
Wed, 25 Sep 2013 19:38:50 +0000	0,0065070000	3
Tue, 24 Sep 2013 18:12:08 +0000	0,0065370000	+2,4
Wed, 11 Sep 2013 09:00:30 +0000	0,0065130000	4,75
Wed, 28 Aug 2013 17:13:35 +0000	0,0065600000	1
Sun, 25 Aug 2013 06:25:45 +0000	0,0065610000	+2,45
Sat, 10 Aug 2013 00:16:10 +0000	0,0065370000	+1,55
Tue, 30 Jul 2013 17:45:58 +0000	0,0065220000	2,95
Tue, 16 Jul 2013 00:56:13 +0000	0,0065510000	3,75
Sun, 30 Jun 2013 19:51:04 +0000	0,0065880000	1,35
Tue, 25 Jun 2013 00:25:51 +0000	0,0066010000	1,15
Thu, 06 Jun 2013 15:27:06 +0000	0,0066120000	+1
Fri, 31 May 2013 21:26:41 +0000	0,0066110000	1,95
Wed, 22 May 2013 09:51:00 +0000	0,0066300000	+1,15
Sun, 05 May 2013 18:43:11 +0000	0,0066190000	+4
Sun, 28 Apr 2013 13:00:32 +0000	0,0066150000	5
Thu, 25 Apr 2013 16:33:38 +0000	0,0066200000	6
Sun, 07 Apr 2013 23:43:28 +0000	0,0066260000	2
Thu, 04 Apr 2013 20:35:55 +0000	0,0066280000	+2
Wed, 20 Mar 2013 12:35:08 +0000	0,0066260000	1,25
Tue, 19 Mar 2013 00:16:02 +0000	0,0066380000	+8
Sat, 09 Mar 2013 04:16:38 +0000	0,0066300000	4
Wed, 06 Mar 2013 01:26:29 +0000	0,0066340000	1,15
Fri, 15 Feb 2013 03:48:33 +0000	0,0066450000	3
Wed, 13 Feb 2013 01:17:56 +0000	0,0066480000	0
Tue, 12 Feb 2013 11:12:10 +0000	0,0066480000	+8
Mon, 11 Feb 2013 21:54:16 +0000	0,0066400000	2
Sun, 10 Feb 2013 19:10:36 +0000	0,0066420000	+1,2
Wed, 23 Jan 2013 19:50:17 +0000	0,0066300000	0
Tue, 22 Jan 2013 13:05:43 +0000	0,0066300000	+7
Thu, 17 Jan 2013 06:25:24 +0000	0,0066230000	10
Sun, 13 Jan 2013 16:41:22 +0000	0,0066240000	2,65
Thu, 03 Jan 2013 18:58:29 +0000	0,0066500000	0
Mon, 31 Dec 2012 19:33:14 +0000	0,0066500000	+2
Fri, 28 Dec 2012 09:53:08 +0000	0,0066480000	1,15
Wed, 21 Nov 2012 20:22:32 +0000	0,0066590000	+4
Wed, 21 Nov 2012 09:06:58 +0000	0,0066550000	+2,65
Mon, 05 Nov 2012 02:06:39 +0000	0,0066290000	0
Sat, 03 Nov 2012 00:08:35 +0000	0,0066290000	3,15
Sat, 20 Oct 2012 09:45:59 +0000	0,0066600000	+2,15
Tue, 16 Oct 2012 03:41:31 +0000	0,0066390000	3,25
Thu, 20 Sep 2012 02:42:34 +0000	0,0066710000	1
Fri, 14 Sep 2012 15:20:42 +0000	0,0066720000	6
Tue, 11 Sep 2012 15:41:34 +0000	0,0066780000	2,45
Sun, 19 Aug 2012 00:38:34 +0000	0,0067020000	+4
Wed, 08 Aug 2012 10:45:45 +0000	0,0066620000	2,55
Sat, 21 Jul 2012 13:45:51 +0000	0,0066870000	+1,1
Sat, 14 Jul 2012 12:47:38 +0000	0,0066760000	8
Sat, 07 Jul 2012 11:28:43 +0000	0,0066840000	6
Sat, 30 Jun 2012 13:24:17 +0000	0,0066900000	1,1
Sat, 23 Jun 2012 04:53:19 +0000	0,0067010000	1,95
Tue, 12 Jun 2012 09:21:26 +0000	0,0067200000	+3
Tue, 05 Jun 2012 10:06:01 +0000	0,0067170000	7
Mon, 04 Jun 2012 19:05:20 +0000	0,0067240000	1,65
Sat, 02 Jun 2012 02:50:46 +0000	0,0067400000	1,75
Tue, 29 May 2012 05:21:13 +0000	0,0067570000	9
Tue, 22 May 2012 11:23:02 +0000	0,0067660000	2
Tue, 20 Mar 2012 23:44:34 +0000	0,0067680000	1,05
Fri, 16 Mar 2012 02:21:58 +0000	0,0067780000	+2,95
Mon, 26 Dec 2011 07:32:37 +0000	0,0067490000	4,4
Mon, 12 Sep 2011 01:31:52 +0000	0,0067930000	8
Sun, 10 Jul 2011 16:00:57 +0000	0,0068730000	0

Please note that KZT to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 11:20:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to U.S. dollar exchange chart

Note: The Kazakh tenge to U.S. dollar chart allow you to see for free currency exchange rate graph history for the KZT/USD currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 U.S. dollar pair for a period of 2450 days.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.