Exchange Currency

KZT/ZAR


The exchange rate as of today for KZT/ZAR is KZT per ZAR, which means that with 100 Kazakh tenge you can buy South African rands.

Below you will find information about historical currency exchange rates for KZT/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KZT or ZAR currencies.
  


KZT to ZAR exchange rate history

Date Exchange Rate Variation
not_changed 0,0422000000 0
decreased 0,0422000000 10
increased 0,0423000000 +0,0019
increased 0,0404000000 +0,0003
decreased 0,0401000000 -0,0003
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
increased 0,0405000000 +0,0009
decreased 0,0396000000 -0,0003
increased 0,0399000000 +10
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0001
not_changed 0,0398000000 0
increased 0,0398000000 +0,0002
increased 0,0396000000 +0,0004
increased 0,0392000000 +0,0004
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0005
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0002
increased 0,0386000000 +0,0007
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0008
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0002
decreased 0,0393000000 -0,0006
increased 0,0399000000 +0,0004
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0003
decreased 0,0398000000 -0,0007
not_changed 0,0405000000 0
increased 0,0405000000 +0,0007
decreased 0,0398000000 10
increased 0,0399000000 +0,0003
decreased 0,0396000000 10
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0003
decreased 0,0398000000 -0,0014
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0012
increased 0,0401000000 +10
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0008
not_changed 0,0410000000 0
decreased 0,0410000000 10
increased 0,0411000000 +0,0005
decreased 0,0406000000 -0,0002
decreased 0,0408000000 -0,0011
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0008
increased 0,0426000000 +0,0005
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0002
increased 0,0423000000 +0,0005
decreased 0,0418000000 -0,0004
decreased 0,0422000000 -0,0006
decreased 0,0428000000 -0,0002
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0007
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
increased 0,0439000000 +0,0027
increased 0,0412000000 +0,0011
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0011
increased 0,0415000000 +0,0003
decreased 0,0412000000 -0,0004
increased 0,0416000000 +10
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0004
increased 0,0419000000 +0,0003
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
decreased 0,0413000000 -0,0002
increased 0,0415000000 +0,0002
decreased 0,0413000000 -0,0003
increased 0,0416000000 +0,0006
not_changed 0,0410000000 0
decreased 0,0410000000 10
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0007
decreased 0,0404000000 -0,0004
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0004
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0003
decreased 0,0410000000 -0,0002
increased 0,0412000000 +0,0005
decreased 0,0407000000 -0,0007
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0003
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0004
decreased 0,0408000000 10
decreased 0,0409000000 -0,0007
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0004
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 -0,0003
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
not_changed 0,0422000000 0
increased 0,0422000000 +0,0003
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0009
decreased 0,0411000000 -0,0002
not_changed 0,0413000000 0
increased 0,0413000000 +0,0003
increased 0,0410000000 +0,0001
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
decreased 0,0408000000 -0,0006
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0004
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0008
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0004
decreased 0,0423000000 -0,0002
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0003
increased 0,0428000000 +0,0014
decreased 0,0414000000 -0,0005
decreased 0,0419000000 -0,0001
increased 0,0420000000 +0,0015
increased 0,0405000000 +0,0008
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0003
decreased 0,0398000000 10
decreased 0,0399000000 -0,0005
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0012
decreased 0,0414000000 -0,0005
not_changed 0,0419000000 0
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0006
decreased 0,0424000000 -0,0002
decreased 0,0426000000 -0,0006
increased 0,0432000000 +0,0001
not_changed 0,0431000000 0
increased 0,0431000000 +0,0011
not_changed 0,0420000000 0
increased 0,0420000000 +0,0013
not_changed 0,0407000000 0
increased 0,0407000000 +0,0002
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0007
decreased 0,0411000000 -0,0009
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0005
decreased 0,0425000000 -0,0002
not_changed 0,0427000000 0
increased 0,0427000000 +0,0005
increased 0,0422000000 +0,0003
increased 0,0419000000 +0,0001
increased 0,0418000000 +10
not_changed 0,0417000000 0
increased 0,0417000000 +0,0029
decreased 0,0388000000 -0,0004
increased 0,0392000000 +10
decreased 0,0391000000 -0,0005
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0024
decreased 0,0419000000 -0,0006
decreased 0,0425000000 -0,0005
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0001
decreased 0,0431000000 -0,0006
increased 0,0437000000 +0,0005
decreased 0,0432000000 -0,0016
decreased 0,0448000000 -0,0007
increased 0,0455000000 +0,0021
decreased 0,0434000000 -0,0014
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0004
decreased 0,0446000000 -0,0017
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0005
increased 0,0467000000 +0,0002
decreased 0,0465000000 -0,0002
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0001
decreased 0,0471000000 10
decreased 0,0472000000 -0,0006
increased 0,0478000000 +0,0004
increased 0,0474000000 +0,0007
increased 0,0467000000 +0,0013
decreased 0,0454000000 10
decreased 0,0455000000 -0,0004
increased 0,0459000000 +0,0022
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0001
increased 0,0435000000 +0,0005
not_changed 0,0430000000 0
increased 0,0430000000 +0,0003
increased 0,0427000000 +0,0002
decreased 0,0425000000 -0,0012
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
decreased 0,0440000000 -0,0004
increased 0,0444000000 +0,001
decreased 0,0434000000 -0,0011
increased 0,0445000000 +10
increased 0,0444000000 +0,0004
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,001
increased 0,0452000000 +0,0008
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0005
increased 0,0449000000 +0,0003
increased 0,0446000000 +0,0002
decreased 0,0444000000 -0,0011
increased 0,0455000000 +0,0004
decreased 0,0451000000 -0,0003
decreased 0,0454000000 -0,0005
not_changed 0,0459000000 0
increased 0,0459000000 +0,0014
increased 0,0445000000 +0,0009
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0004
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
increased 0,0440000000 +0,0006
decreased 0,0434000000 -0,0004
increased 0,0438000000 +0,0006
decreased 0,0432000000 -0,0008
increased 0,0440000000 +0,0003
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0006
decreased 0,0433000000 -0,0007
increased 0,0440000000 +0,0013
decreased 0,0427000000 -0,0019
increased 0,0446000000 +0,0006
decreased 0,0440000000 -0,0025
decreased 0,0465000000 -0,0015
increased 0,0480000000 +0,0015
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0004
increased 0,0468000000 +0,0017
decreased 0,0451000000 -0,0008
decreased 0,0459000000 -0,0043
increased 0,0502000000 +0,0019
increased 0,0483000000 +0,0016
decreased 0,0467000000 -0,0003
increased 0,0470000000 +0,0002
decreased 0,0468000000 10
increased 0,0469000000 +0,0007
increased 0,0462000000 +10
decreased 0,0461000000 -0,0002
decreased 0,0463000000 -0,0002
decreased 0,0465000000 -0,0002
not_changed 0,0467000000 0
increased 0,0467000000 +0,0006
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0029
decreased 0,0490000000 -0,0006
increased 0,0496000000 +10
increased 0,0495000000 +0,0004
increased 0,0491000000 +0,0006
increased 0,0485000000 +0,0005
increased 0,0480000000 +0,0006
decreased 0,0474000000 -0,0012
decreased 0,0486000000 -0,0013
decreased 0,0499000000 -0,0007
decreased 0,0506000000 -0,0007
decreased 0,0513000000 -0,0002
not_changed 0,0515000000 0
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0008
increased 0,0523000000 +0,0041
not_changed 0,0482000000 0
increased 0,0482000000 +0,0003
decreased 0,0479000000 -0,0069
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0004
increased 0,0543000000 +0,0029
decreased 0,0514000000 -0,0166
increased 0,0680000000 +0,0003
increased 0,0677000000 +0,0007
decreased 0,0670000000 -0,0003
decreased 0,0673000000 -0,0003
increased 0,0676000000 +0,0007
increased 0,0669000000 +0,0009
decreased 0,0660000000 -0,0004
decreased 0,0664000000 -0,0004
decreased 0,0668000000 -0,0004
increased 0,0672000000 +0,001
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0005
decreased 0,0653000000 -0,0002
not_changed 0,0655000000 0
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0011
decreased 0,0666000000 10
increased 0,0667000000 +0,0002
decreased 0,0665000000 -0,0003
decreased 0,0668000000 -0,0003
increased 0,0671000000 +0,0017
increased 0,0654000000 +0,0003
increased 0,0651000000 +0,0007
increased 0,0644000000 +0,0007
increased 0,0637000000 +0,0003
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0007
decreased 0,0640000000 -0,0009
increased 0,0649000000 +0,0008
not_changed 0,0641000000 0
not_changed 0,0641000000 0
decreased 0,0641000000 -0,0006
decreased 0,0647000000 -0,0004
decreased 0,0651000000 -0,0004
decreased 0,0655000000 -0,0005
increased 0,0660000000 +0,0022
decreased 0,0638000000 -0,001
increased 0,0648000000 +0,0012
decreased 0,0636000000 -0,0004
decreased 0,0640000000 -0,0006
decreased 0,0646000000 -0,0005
decreased 0,0651000000 -0,001
decreased 0,0661000000 -0,0006
decreased 0,0667000000 -0,0001
decreased 0,0668000000 -0,0005
increased 0,0673000000 +0,0014
not_changed 0,0659000000 0
increased 0,0659000000 +0,0009
increased 0,0650000000 +0,002
not_changed 0,0630000000 0
increased 0,0630000000 +0,0003
increased 0,0627000000 +0,0001
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0007
increased 0,0622000000 +0,0012
decreased 0,0610000000 -0,0009
decreased 0,0619000000 -0,0008
not_changed 0,0627000000 0
decreased 0,0627000000 -0,0007
decreased 0,0634000000 -0,0001
decreased 0,0635000000 -0,0001
not_changed 0,0636000000 0
decreased 0,0636000000 -0,0002
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0002
increased 0,0640000000 +0,0013
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0017
increased 0,0609000000 +0,0004
decreased 0,0605000000 -0,0006
decreased 0,0611000000 -0,0009
decreased 0,0620000000 -0,0003
increased 0,0623000000 +0,0013
increased 0,0610000000 +0,0006
not_changed 0,0604000000 0
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0007
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0001
decreased 0,0611000000 -0,0005
not_changed 0,0616000000 0
decreased 0,0616000000 10
increased 0,0617000000 +0,0018
increased 0,0599000000 +0,0011
decreased 0,0588000000 -0,0001
decreased 0,0589000000 10
increased 0,0590000000 +0,0008
increased 0,0582000000 +0,0002
decreased 0,0580000000 10
decreased 0,0581000000 -0,0009
decreased 0,0590000000 -0,0001
increased 0,0591000000 +0,0015
decreased 0,0576000000 -0,0003
decreased 0,0579000000 -0,0002
decreased 0,0581000000 -0,0002
decreased 0,0583000000 -0,0003
increased 0,0586000000 +0,0009
decreased 0,0577000000 -0,0003
decreased 0,0580000000 -0,0005
increased 0,0585000000 +0,0005
decreased 0,0580000000 10
increased 0,0581000000 +0,0018
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0008
increased 0,0571000000 +0,0002
decreased 0,0569000000 -0,0012
increased 0,0581000000 +10
increased 0,0580000000 +0,0004
decreased 0,0576000000 -0,0001
decreased 0,0577000000 10
increased 0,0578000000 +0,0002
decreased 0,0576000000 -0,0005
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0005
decreased 0,0587000000 -0,0011
increased 0,0598000000 +10
increased 0,0597000000 +0,001
decreased 0,0587000000 -0,0003
increased 0,0590000000 +0,0008
decreased 0,0582000000 -0,0006
increased 0,0588000000 +0,0005
not_changed 0,0583000000 0
decreased 0,0583000000 -0,0003
decreased 0,0586000000 -0,013
increased 0,0716000000 +0,0006
decreased 0,0710000000 -0,0005
not_changed 0,0715000000 0
increased 0,0715000000 +0,0017
decreased 0,0698000000 -0,0002
decreased 0,0700000000 10
increased 0,0701000000 +0,001
increased 0,0691000000 +0,0011
decreased 0,0680000000 -0,0003
not_changed 0,0683000000 0
increased 0,0683000000 +0,0009
increased 0,0674000000 +0,0003
increased 0,0671000000 +0,0003
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0002
decreased 0,0670000000 -0,0001
not_changed 0,0671000000 0
increased 0,0671000000 +0,0019787203
increased 0,0651212797 +3,22253
increased 0,0650890544 +0,001384799
decreased 0,0637042554 -0,0008636311
decreased 0,0645678865 -0,0002729351
decreased 0,0648408216 9,38545
not_changed 0,0649346761 0
decreased 0,0649346761 -0,0001597482
decreased 0,0650944243 -0,0007996221
increased 0,0658940464 +0,0006000989
increased 0,0652939475 +0,0006707592
increased 0,0646231883 +0,0007681913
decreased 0,0638549970 -0,0006372633
increased 0,0644922603 +0,0003860563
decreased 0,0641062040 -0,0029843933
increased 0,0670905973 +0,0020123612
decreased 0,0650782361 -0,0013599129
decreased 0,0664381490 -0,0006766958
decreased 0,0671148448 -0,00073437
increased 0,0678492148 +0,0019493515
increased 0,0658998633 +0,000945522
decreased 0,0649543413 -0,0001462177
increased 0,0651005590 +0,0015482252
not_changed 0,0635523338 0
increased 0,0635523338 +0,0022704036
increased 0,0612819302 +0,0009330941
increased 0,0603488361 +0,0013869711
decreased 0,0589618650 -0,0012346952
not_changed 0,0601965602 0
not_changed 0,0601965602 0
decreased 0,0601965602 1,4632
increased 0,0601980234 +0,0008403189
decreased 0,0593577045 -0,0001959576
decreased 0,0595536621 -0,0021513976
increased 0,0617050597 +0,0014887168
decreased 0,0602163429 -0,0001130406
increased 0,0603293835 +0,0018667093
decreased 0,0584626742 3,008355
not_changed 0,0584927577 0
not_changed 0,0584927577 0
not_changed 0,0584927577 0
decreased 0,0584927577 -0,0012478988
increased 0,0597406565 +0,0006033136
increased 0,0591373429 +4,33617
decreased 0,0590939812 -0,0010465765
increased 0,0601405577 +0,0001732803
increased 0,0599672774 +0,0010183002
increased 0,0589489772 +0,0002665014
increased 0,0586824758 +0,0012522695
decreased 0,0574302063 -0,0001044448
increased 0,0575346511 +0,0006634665
increased 0,0568711846 +0,0005056989
decreased 0,0563654857 -0,0005827269
increased 0,0569482126 +1,072065
increased 0,0569374920 +0,000199782
decreased 0,0567377100 -0,0026350328
increased 0,0593727428 +0,0004638064
increased 0,0589089364 +0,0017936462
decreased 0,0571152902 -0,0010516909
increased 0,0581669811 +0,0006438591
increased 0,0575231220 +0,0002007582
decreased 0,0573223638 -0,0001726984
increased 0,0574950622 +6,6135
not_changed 0,0574289272 0
decreased 0,0574289272 -0,0004892618
decreased 0,0579181890 -0,0003778933
increased 0,0582960823 +0,0001831983
increased 0,0581128840 +0,0007945891
decreased 0,0573182949 -0,0003985114
increased 0,0577168063 +5,79631
not_changed 0,0576588432 0
increased 0,0576588432 +2,60406
increased 0,0576328026 +0,0004226567
decreased 0,0572101459 -0,0006415254
decreased 0,0578516713 -0,000181508
decreased 0,0580331793 4,080935
increased 0,0580739886 +0,0019997735
increased 0,0560742151 +0,0005316091
not_changed 0,0555426060 0
increased 0,0555426060 +0,0002659743
increased 0,0552766317 +0,0006587764
decreased 0,0546178553 -0,0009599269
increased 0,0555777822 +0,0005859008
decreased 0,0549918814 -0,00030285
increased 0,0552947314 +0,0003588972
decreased 0,0549358342 -0,0009327887
decreased 0,0558686229 -0,0001483234
decreased 0,0560169463 -0,000144934
increased 0,0561618803 +8,5474
decreased 0,0560764063 -0,0005238669
increased 0,0566002732 +0,0010424235
decreased 0,0555578497 -0,0004360843
decreased 0,0559939340 -0,0018889605
increased 0,0578828945 +0,0002629168
increased 0,0576199777 +0,0007413708
increased 0,0568786069 +0,0008876861
increased 0,0559909208 +0,0022021216
increased 0,0537887992 +0,002164479
increased 0,0516243202 +0,0013855456
increased 0,0502387746 +0,0009862986
increased 0,0492524760 +0,0030281674
not_changed 0,0462243086 0
Please note that KZT to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kazakh tenge to South African rand exchange chart

Note: The Kazakh tenge to South African rand chart allow you to see for free currency exchange rate graph history for the KZT/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Kazakh tenge per 1 South African rand pair for a period of 2305 days.


KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".