Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

LBP/AED

The exchange rate as of today for LBP/AED is LBP per AED, which means that with 100 Lebanese pounds you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for LBP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or AED currencies.

LBP to AED exchange rate history
Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:25:01 +0000	0,0024000000	0
Sun, 29 Oct 2017 18:07:56 +0000	0,0024000000	0
Fri, 27 Oct 2017 23:37:31 +0000	0,0024000000	0
Fri, 27 Oct 2017 04:36:38 +0000	0,0024000000	0
Tue, 24 Oct 2017 06:55:18 +0000	0,0024000000	0
Sat, 21 Oct 2017 18:06:31 +0000	0,0024000000	0
Thu, 19 Oct 2017 03:42:36 +0000	0,0024000000	0
Mon, 16 Oct 2017 01:13:15 +0000	0,0024000000	0
Tue, 10 Oct 2017 23:12:05 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:18:02 +0000	0,0024000000	0
Tue, 10 Oct 2017 10:32:31 +0000	0,0024000000	0
Mon, 09 Oct 2017 05:31:46 +0000	0,0024000000	0
Sat, 07 Oct 2017 08:32:32 +0000	0,0024000000	0
Fri, 06 Oct 2017 03:58:53 +0000	0,0024000000	0
Fri, 29 Sep 2017 15:51:29 +0000	0,0024000000	0
Fri, 22 Sep 2017 16:47:42 +0000	0,0024000000	0
Fri, 22 Sep 2017 03:21:49 +0000	0,0024000000	0
Sun, 17 Sep 2017 06:25:20 +0000	0,0024000000	0
Thu, 14 Sep 2017 07:31:14 +0000	0,0024000000	0
Thu, 07 Sep 2017 21:46:34 +0000	0,0024000000	0
Thu, 07 Sep 2017 00:25:56 +0000	0,0024000000	0
Mon, 04 Sep 2017 05:33:33 +0000	0,0024000000	0
Fri, 01 Sep 2017 11:34:31 +0000	0,0024000000	0
Tue, 29 Aug 2017 23:42:22 +0000	0,0024000000	0
Mon, 28 Aug 2017 07:01:39 +0000	0,0024000000	0
Thu, 24 Aug 2017 02:15:57 +0000	0,0024000000	0
Wed, 23 Aug 2017 03:29:53 +0000	0,0024000000	0
Mon, 21 Aug 2017 01:30:10 +0000	0,0024000000	0
Sun, 20 Aug 2017 03:54:18 +0000	0,0024000000	0
Thu, 17 Aug 2017 13:10:44 +0000	0,0024000000	0
Thu, 17 Aug 2017 01:37:46 +0000	0,0024000000	0
Mon, 14 Aug 2017 19:07:36 +0000	0,0024000000	0
Tue, 08 Aug 2017 11:48:31 +0000	0,0024000000	0
Mon, 31 Jul 2017 19:44:45 +0000	0,0024000000	0
Sun, 30 Jul 2017 14:53:55 +0000	0,0024000000	0
Sat, 29 Jul 2017 13:27:00 +0000	0,0024000000	0
Thu, 27 Jul 2017 13:04:45 +0000	0,0024000000	0
Wed, 26 Jul 2017 20:39:01 +0000	0,0024000000	0
Wed, 26 Jul 2017 02:29:55 +0000	0,0024000000	0
Sun, 23 Jul 2017 19:30:06 +0000	0,0024000000	0
Fri, 21 Jul 2017 00:38:28 +0000	0,0024000000	0
Mon, 17 Jul 2017 19:35:37 +0000	0,0024000000	0
Mon, 17 Jul 2017 09:48:54 +0000	0,0024000000	0
Sat, 15 Jul 2017 19:19:07 +0000	0,0024000000	0
Wed, 12 Jul 2017 00:33:03 +0000	0,0024000000	0
Tue, 11 Jul 2017 02:49:06 +0000	0,0024000000	0
Thu, 06 Jul 2017 02:08:22 +0000	0,0024000000	0
Tue, 04 Jul 2017 15:49:39 +0000	0,0024000000	0
Mon, 03 Jul 2017 12:58:36 +0000	0,0024000000	0
Thu, 29 Jun 2017 19:53:03 +0000	0,0024000000	0
Thu, 29 Jun 2017 11:27:53 +0000	0,0024000000	0
Sat, 24 Jun 2017 21:50:32 +0000	0,0024000000	0
Sat, 24 Jun 2017 14:52:43 +0000	0,0024000000	0
Thu, 22 Jun 2017 16:53:25 +0000	0,0024000000	0
Tue, 20 Jun 2017 13:58:02 +0000	0,0024000000	0
Thu, 15 Jun 2017 21:27:59 +0000	0,0024000000	0
Thu, 15 Jun 2017 05:21:17 +0000	0,0024000000	0
Mon, 12 Jun 2017 13:41:47 +0000	0,0024000000	0
Sat, 10 Jun 2017 21:20:45 +0000	0,0024000000	0
Sat, 10 Jun 2017 08:11:50 +0000	0,0024000000	0
Sat, 10 Jun 2017 03:17:14 +0000	0,0024000000	0
Tue, 06 Jun 2017 19:23:47 +0000	0,0024000000	0
Mon, 05 Jun 2017 19:59:42 +0000	0,0024000000	0
Sun, 04 Jun 2017 00:55:22 +0000	0,0024000000	0
Wed, 24 May 2017 13:26:02 +0000	0,0024000000	0
Tue, 23 May 2017 08:47:53 +0000	0,0024000000	0
Mon, 22 May 2017 00:38:44 +0000	0,0024000000	0
Sat, 20 May 2017 20:23:59 +0000	0,0024000000	0
Fri, 19 May 2017 01:18:20 +0000	0,0024000000	0
Wed, 17 May 2017 18:16:30 +0000	0,0024000000	0
Fri, 05 May 2017 08:47:18 +0000	0,0024000000	0
Thu, 04 May 2017 05:58:33 +0000	0,0024000000	0
Tue, 02 May 2017 07:33:20 +0000	0,0024000000	0
Sat, 29 Apr 2017 17:04:54 +0000	0,0024000000	0
Tue, 25 Apr 2017 07:13:52 +0000	0,0024000000	0
Sun, 23 Apr 2017 23:24:52 +0000	0,0024000000	0
Sat, 22 Apr 2017 00:51:05 +0000	0,0024000000	0
Thu, 20 Apr 2017 15:14:51 +0000	0,0024000000	0
Thu, 20 Apr 2017 07:24:23 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:39:05 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:51:40 +0000	0,0024000000	0
Mon, 10 Apr 2017 05:08:12 +0000	0,0024000000	0
Sun, 09 Apr 2017 11:38:13 +0000	0,0024000000	0
Fri, 07 Apr 2017 22:29:37 +0000	0,0024000000	0
Fri, 07 Apr 2017 10:18:34 +0000	0,0024000000	0
Wed, 05 Apr 2017 09:34:57 +0000	0,0024000000	0
Wed, 22 Mar 2017 07:56:13 +0000	0,0024000000	0
Sat, 18 Mar 2017 11:31:15 +0000	0,0024000000	0
Sat, 18 Mar 2017 02:34:33 +0000	0,0024000000	0
Thu, 16 Mar 2017 19:46:24 +0000	0,0024000000	0
Thu, 16 Mar 2017 03:43:52 +0000	0,0024000000	0
Wed, 15 Mar 2017 12:12:34 +0000	0,0024000000	0
Wed, 15 Mar 2017 07:33:24 +0000	0,0024000000	0
Tue, 14 Mar 2017 03:18:33 +0000	0,0024000000	0
Wed, 08 Mar 2017 21:30:12 +0000	0,0024000000	0
Tue, 07 Mar 2017 08:56:50 +0000	0,0024000000	0
Wed, 01 Mar 2017 22:34:03 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:12:38 +0000	0,0024000000	0
Mon, 27 Feb 2017 19:18:56 +0000	0,0024000000	0
Sun, 26 Feb 2017 18:12:36 +0000	0,0024000000	0
Sat, 25 Feb 2017 11:41:42 +0000	0,0024000000	0
Wed, 22 Feb 2017 17:39:16 +0000	0,0024000000	0
Tue, 21 Feb 2017 19:49:11 +0000	0,0024000000	0
Tue, 14 Feb 2017 20:02:50 +0000	0,0024000000	0
Thu, 09 Feb 2017 23:22:35 +0000	0,0024000000	0
Sun, 05 Feb 2017 07:46:15 +0000	0,0024000000	0
Sat, 04 Feb 2017 06:03:43 +0000	0,0024000000	0
Thu, 02 Feb 2017 07:20:00 +0000	0,0024000000	0
Sun, 29 Jan 2017 16:34:21 +0000	0,0024000000	0
Sun, 29 Jan 2017 10:50:30 +0000	0,0024000000	0
Sat, 28 Jan 2017 11:53:47 +0000	0,0024000000	0
Mon, 23 Jan 2017 07:38:42 +0000	0,0024000000	0
Thu, 19 Jan 2017 00:21:42 +0000	0,0024000000	0
Fri, 13 Jan 2017 22:07:26 +0000	0,0024000000	0
Tue, 10 Jan 2017 19:47:15 +0000	0,0024000000	0
Sun, 08 Jan 2017 12:22:07 +0000	0,0024000000	0
Sat, 07 Jan 2017 22:21:46 +0000	0,0024000000	0
Fri, 06 Jan 2017 20:01:29 +0000	0,0024000000	0
Thu, 05 Jan 2017 00:28:49 +0000	0,0024000000	0
Wed, 04 Jan 2017 12:02:44 +0000	0,0024000000	0
Tue, 03 Jan 2017 05:43:25 +0000	0,0024000000	0
Tue, 03 Jan 2017 02:14:55 +0000	0,0024000000	0
Mon, 02 Jan 2017 17:32:00 +0000	0,0024000000	0
Sun, 01 Jan 2017 18:28:05 +0000	0,0024000000	0
Sun, 01 Jan 2017 04:45:32 +0000	0,0024000000	0
Thu, 29 Dec 2016 16:24:46 +0000	0,0024000000	0
Tue, 27 Dec 2016 03:30:54 +0000	0,0024000000	0
Sun, 25 Dec 2016 17:53:56 +0000	0,0024000000	0
Sun, 25 Dec 2016 00:45:20 +0000	0,0024000000	0
Sat, 24 Dec 2016 00:33:56 +0000	0,0024000000	0
Fri, 23 Dec 2016 19:39:32 +0000	0,0024000000	0
Thu, 22 Dec 2016 03:48:49 +0000	0,0024000000	0
Tue, 20 Dec 2016 11:02:49 +0000	0,0024000000	0
Mon, 19 Dec 2016 11:38:07 +0000	0,0024000000	0
Sun, 18 Dec 2016 20:47:25 +0000	0,0024000000	0
Sat, 17 Dec 2016 06:11:52 +0000	0,0024000000	0
Sun, 11 Dec 2016 23:59:46 +0000	0,0024000000	0
Wed, 07 Dec 2016 07:24:00 +0000	0,0024000000	0
Wed, 30 Nov 2016 11:43:37 +0000	0,0024000000	0
Tue, 29 Nov 2016 18:06:10 +0000	0,0024000000	0
Sun, 27 Nov 2016 16:19:34 +0000	0,0024000000	0
Sun, 27 Nov 2016 08:35:48 +0000	0,0024000000	0
Fri, 25 Nov 2016 18:16:11 +0000	0,0024000000	0
Thu, 24 Nov 2016 23:40:04 +0000	0,0024000000	0
Mon, 21 Nov 2016 04:43:04 +0000	0,0024000000	0
Sat, 19 Nov 2016 05:27:15 +0000	0,0024000000	0
Wed, 16 Nov 2016 07:17:19 +0000	0,0024000000	0
Tue, 15 Nov 2016 23:31:37 +0000	0,0024000000	0
Sun, 13 Nov 2016 05:56:11 +0000	0,0024000000	0
Wed, 09 Nov 2016 00:17:46 +0000	0,0024000000	0
Mon, 07 Nov 2016 11:28:26 +0000	0,0024000000	0
Sun, 06 Nov 2016 08:43:17 +0000	0,0024000000	0
Wed, 02 Nov 2016 00:50:54 +0000	0,0024000000	0
Sat, 29 Oct 2016 19:26:32 +0000	0,0024000000	0
Tue, 25 Oct 2016 20:55:51 +0000	0,0024000000	0
Wed, 19 Oct 2016 23:30:27 +0000	0,0024000000	0
Fri, 14 Oct 2016 01:26:53 +0000	0,0024000000	0
Wed, 12 Oct 2016 12:33:01 +0000	0,0024000000	0
Tue, 11 Oct 2016 21:57:10 +0000	0,0024000000	0
Sat, 01 Oct 2016 21:53:07 +0000	0,0024000000	0
Fri, 30 Sep 2016 00:24:17 +0000	0,0024000000	0
Wed, 28 Sep 2016 20:59:43 +0000	0,0024000000	0
Mon, 26 Sep 2016 13:13:54 +0000	0,0024000000	0
Sun, 25 Sep 2016 06:43:32 +0000	0,0024000000	0
Mon, 19 Sep 2016 08:54:32 +0000	0,0024000000	0
Sun, 18 Sep 2016 17:44:11 +0000	0,0024000000	0
Sat, 17 Sep 2016 08:09:53 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:00:34 +0000	0,0024000000	0
Fri, 09 Sep 2016 10:40:49 +0000	0,0024000000	0
Sat, 03 Sep 2016 22:21:37 +0000	0,0024000000	0
Mon, 29 Aug 2016 04:26:09 +0000	0,0024000000	0
Fri, 26 Aug 2016 22:28:34 +0000	0,0024000000	0
Sun, 21 Aug 2016 15:04:16 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:34:51 +0000	0,0024000000	0
Sun, 14 Aug 2016 16:28:34 +0000	0,0024000000	0
Sat, 13 Aug 2016 22:03:04 +0000	0,0024000000	0
Fri, 12 Aug 2016 04:23:19 +0000	0,0024000000	0
Wed, 10 Aug 2016 01:55:26 +0000	0,0024000000	0
Mon, 08 Aug 2016 12:31:23 +0000	0,0024000000	0
Wed, 03 Aug 2016 08:08:35 +0000	0,0024000000	0
Fri, 29 Jul 2016 01:58:00 +0000	0,0024000000	0
Mon, 25 Jul 2016 02:42:16 +0000	0,0024000000	0
Sun, 24 Jul 2016 12:52:04 +0000	0,0024000000	0
Tue, 19 Jul 2016 22:37:51 +0000	0,0024000000	0
Tue, 19 Jul 2016 16:26:58 +0000	0,0024000000	0
Tue, 19 Jul 2016 01:44:22 +0000	0,0024000000	0
Sun, 17 Jul 2016 23:00:58 +0000	0,0024000000	0
Sun, 17 Jul 2016 06:31:33 +0000	0,0024000000	0
Fri, 15 Jul 2016 10:11:22 +0000	0,0024000000	0
Wed, 13 Jul 2016 03:34:12 +0000	0,0024000000	0
Sat, 09 Jul 2016 19:19:54 +0000	0,0024000000	0
Sat, 02 Jul 2016 19:40:55 +0000	0,0024000000	0
Tue, 28 Jun 2016 20:04:28 +0000	0,0024000000	0
Thu, 23 Jun 2016 14:23:19 +0000	0,0024000000	0
Wed, 22 Jun 2016 23:48:03 +0000	0,0024000000	0
Sun, 19 Jun 2016 17:11:31 +0000	0,0024000000	0
Sat, 18 Jun 2016 19:53:56 +0000	0,0024000000	0
Tue, 14 Jun 2016 17:52:22 +0000	0,0024000000	0
Tue, 14 Jun 2016 11:54:26 +0000	0,0024000000	0
Sun, 12 Jun 2016 14:48:38 +0000	0,0024000000	0
Fri, 10 Jun 2016 07:43:41 +0000	0,0024000000	0
Tue, 07 Jun 2016 21:26:12 +0000	0,0024000000	0
Mon, 06 Jun 2016 17:30:48 +0000	0,0024000000	0
Sun, 05 Jun 2016 05:07:44 +0000	0,0024000000	0
Thu, 02 Jun 2016 22:45:03 +0000	0,0024000000	0
Wed, 01 Jun 2016 04:29:04 +0000	0,0024000000	0
Sat, 28 May 2016 03:50:24 +0000	0,0024000000	0
Thu, 26 May 2016 00:37:59 +0000	0,0024000000	0
Tue, 24 May 2016 12:27:15 +0000	0,0024000000	0
Sun, 22 May 2016 06:50:16 +0000	0,0024000000	0
Sat, 21 May 2016 01:40:19 +0000	0,0024000000	0
Thu, 19 May 2016 19:40:05 +0000	0,0024000000	0
Wed, 18 May 2016 15:47:38 +0000	0,0024000000	0
Tue, 17 May 2016 05:14:31 +0000	0,0024000000	0
Mon, 16 May 2016 13:46:12 +0000	0,0024000000	0
Fri, 13 May 2016 01:39:43 +0000	0,0024000000	0
Thu, 12 May 2016 22:10:55 +0000	0,0024000000	0
Wed, 11 May 2016 19:46:15 +0000	0,0024000000	0
Wed, 11 May 2016 13:40:18 +0000	0,0024000000	0
Tue, 10 May 2016 07:58:05 +0000	0,0024000000	0
Mon, 09 May 2016 20:27:02 +0000	0,0024000000	0
Sun, 08 May 2016 22:10:40 +0000	0,0024000000	0
Sun, 08 May 2016 05:44:23 +0000	0,0024000000	0
Tue, 03 May 2016 19:40:19 +0000	0,0024000000	0
Tue, 03 May 2016 15:19:17 +0000	0,0024000000	0
Mon, 02 May 2016 19:30:06 +0000	0,0024000000	0
Mon, 02 May 2016 12:31:04 +0000	0,0024000000	0
Sun, 01 May 2016 14:28:58 +0000	0,0024000000	0
Sun, 01 May 2016 10:29:52 +0000	0,0024000000	0
Wed, 27 Apr 2016 20:43:37 +0000	0,0024000000	0
Mon, 25 Apr 2016 00:09:21 +0000	0,0024000000	0
Sat, 23 Apr 2016 12:09:22 +0000	0,0024000000	0
Thu, 21 Apr 2016 08:28:11 +0000	0,0024000000	0
Tue, 19 Apr 2016 23:10:54 +0000	0,0024000000	0
Sun, 17 Apr 2016 17:50:00 +0000	0,0024000000	0
Mon, 11 Apr 2016 03:45:40 +0000	0,0024000000	0
Thu, 07 Apr 2016 14:18:52 +0000	0,0024000000	0
Fri, 01 Apr 2016 19:34:24 +0000	0,0024000000	0
Thu, 31 Mar 2016 11:09:04 +0000	0,0024000000	0
Thu, 31 Mar 2016 02:21:35 +0000	0,0024000000	0
Mon, 28 Mar 2016 09:10:39 +0000	0,0024000000	0
Sun, 27 Mar 2016 16:01:13 +0000	0,0024000000	0
Fri, 25 Mar 2016 19:38:16 +0000	0,0024000000	0
Mon, 21 Mar 2016 12:04:26 +0000	0,0024000000	0
Sun, 20 Mar 2016 15:31:14 +0000	0,0024000000	0
Sun, 20 Mar 2016 09:55:31 +0000	0,0024000000	0
Sun, 20 Mar 2016 00:58:34 +0000	0,0024000000	0
Mon, 14 Mar 2016 07:38:40 +0000	0,0024000000	0
Sun, 13 Mar 2016 13:55:36 +0000	0,0024000000	0
Tue, 08 Mar 2016 15:42:10 +0000	0,0024000000	0
Mon, 07 Mar 2016 03:29:53 +0000	0,0024000000	0
Sun, 28 Feb 2016 14:58:27 +0000	0,0024000000	0
Tue, 23 Feb 2016 13:36:29 +0000	0,0024000000	0
Tue, 23 Feb 2016 04:57:19 +0000	0,0024000000	0
Tue, 23 Feb 2016 01:47:09 +0000	0,0024000000	0
Thu, 18 Feb 2016 00:08:29 +0000	0,0024000000	0
Tue, 16 Feb 2016 19:47:56 +0000	0,0024000000	0
Mon, 15 Feb 2016 16:58:57 +0000	0,0024000000	0
Thu, 11 Feb 2016 15:32:36 +0000	0,0024000000	0
Thu, 28 Jan 2016 16:44:53 +0000	0,0024000000	0
Tue, 19 Jan 2016 07:39:09 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:53:26 +0000	0,0024000000	0
Mon, 11 Jan 2016 19:57:43 +0000	0,0024000000	0
Sun, 10 Jan 2016 11:07:12 +0000	0,0024000000	0
Wed, 06 Jan 2016 20:09:57 +0000	0,0024000000	0
Sat, 02 Jan 2016 09:18:35 +0000	0,0024000000	0
Thu, 31 Dec 2015 15:34:42 +0000	0,0024000000	0
Thu, 31 Dec 2015 01:19:51 +0000	0,0024000000	0
Wed, 30 Dec 2015 12:49:30 +0000	0,0024000000	0
Sat, 26 Dec 2015 23:57:01 +0000	0,0024000000	0
Wed, 16 Dec 2015 21:14:04 +0000	0,0024000000	0
Sat, 12 Dec 2015 09:49:52 +0000	0,0024000000	0
Tue, 08 Dec 2015 20:52:42 +0000	0,0024000000	0
Thu, 26 Nov 2015 05:41:25 +0000	0,0024000000	0
Wed, 25 Nov 2015 12:42:50 +0000	0,0024000000	0
Fri, 20 Nov 2015 05:24:03 +0000	0,0024000000	0
Thu, 19 Nov 2015 03:42:43 +0000	0,0024000000	0
Fri, 13 Nov 2015 22:53:01 +0000	0,0024000000	0
Fri, 13 Nov 2015 05:04:38 +0000	0,0024000000	0
Tue, 10 Nov 2015 10:08:28 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:25:58 +0000	0,0024000000	0
Mon, 26 Oct 2015 00:11:22 +0000	0,0024000000	0
Sat, 17 Oct 2015 02:29:31 +0000	0,0024000000	0
Tue, 06 Oct 2015 22:02:30 +0000	0,0024000000	0
Sun, 27 Sep 2015 12:05:41 +0000	0,0024000000	0
Fri, 25 Sep 2015 21:17:27 +0000	0,0024000000	0
Thu, 24 Sep 2015 05:47:20 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:40:27 +0000	0,0024000000	0
Thu, 17 Sep 2015 13:23:42 +0000	0,0024000000	0
Mon, 14 Sep 2015 02:24:48 +0000	0,0024000000	0
Tue, 25 Aug 2015 11:53:20 +0000	0,0024000000	0
Sat, 22 Aug 2015 05:17:35 +0000	0,0024000000	0
Fri, 14 Aug 2015 11:09:30 +0000	0,0024000000	0
Thu, 13 Aug 2015 21:27:30 +0000	0,0024000000	0
Tue, 11 Aug 2015 06:26:36 +0000	0,0024000000	0
Wed, 15 Jul 2015 16:21:19 +0000	0,0024000000	0
Fri, 10 Jul 2015 11:42:23 +0000	0,0024000000	0
Thu, 02 Jul 2015 19:19:53 +0000	0,0024000000	0
Thu, 02 Jul 2015 05:54:04 +0000	0,0024000000	0
Mon, 22 Jun 2015 18:46:13 +0000	0,0024000000	0
Sun, 21 Jun 2015 23:46:03 +0000	0,0024000000	0
Tue, 16 Jun 2015 22:35:31 +0000	0,0024000000	0
Sat, 13 Jun 2015 17:11:24 +0000	0,0024000000	0
Sat, 13 Jun 2015 00:06:25 +0000	0,0024000000	0
Thu, 11 Jun 2015 12:09:07 +0000	0,0024000000	0
Wed, 10 Jun 2015 14:10:51 +0000	0,0024000000	0
Tue, 09 Jun 2015 07:04:38 +0000	0,0024000000	0
Sun, 07 Jun 2015 05:22:57 +0000	0,0024000000	0
Fri, 05 Jun 2015 00:39:07 +0000	0,0024000000	0
Sun, 31 May 2015 11:24:24 +0000	0,0024000000	0
Tue, 26 May 2015 14:37:20 +0000	0,0024000000	0
Sun, 24 May 2015 03:59:35 +0000	0,0024000000	0
Sat, 23 May 2015 21:37:22 +0000	0,0024000000	0
Fri, 22 May 2015 03:29:51 +0000	0,0024000000	0
Sat, 16 May 2015 23:51:50 +0000	0,0024000000	0
Sat, 09 May 2015 03:58:26 +0000	0,0024000000	0
Sun, 03 May 2015 22:09:49 +0000	0,0024000000	0
Mon, 27 Apr 2015 05:38:55 +0000	0,0024000000	0
Sat, 25 Apr 2015 17:59:05 +0000	0,0024000000	0
Sat, 25 Apr 2015 13:11:08 +0000	0,0024000000	0
Fri, 24 Apr 2015 18:14:16 +0000	0,0024000000	0
Thu, 23 Apr 2015 02:22:20 +0000	0,0024000000	0
Tue, 21 Apr 2015 04:20:36 +0000	0,0024000000	0
Fri, 17 Apr 2015 22:34:22 +0000	0,0024000000	0
Sun, 12 Apr 2015 12:21:29 +0000	0,0024000000	0
Mon, 23 Mar 2015 23:21:25 +0000	0,0024000000	0
Thu, 29 Jan 2015 00:17:37 +0000	0,0024000000	0
Mon, 05 Jan 2015 15:07:34 +0000	0,0024000000	0
Sat, 03 Jan 2015 15:01:48 +0000	0,0024000000	0
Sat, 03 Jan 2015 03:22:59 +0000	0,0024000000	0
Wed, 17 Dec 2014 19:36:39 +0000	0,0024000000	0
Wed, 10 Dec 2014 21:03:06 +0000	0,0024000000	0
Mon, 01 Dec 2014 03:26:58 +0000	0,0024000000	0
Mon, 17 Nov 2014 19:54:41 +0000	0,0024000000	0
Mon, 17 Nov 2014 03:53:23 +0000	0,0024000000	0
Wed, 12 Nov 2014 03:56:45 +0000	0,0024000000	0
Fri, 24 Oct 2014 03:01:22 +0000	0,0024000000	0
Thu, 16 Oct 2014 04:34:46 +0000	0,0024000000	0
Tue, 16 Sep 2014 08:20:40 +0000	0,0024000000	0
Sun, 14 Sep 2014 10:20:12 +0000	0,0024000000	0
Fri, 12 Sep 2014 08:23:22 +0000	0,0024000000	0
Mon, 08 Sep 2014 12:30:24 +0000	0,0024000000	0
Fri, 29 Aug 2014 23:59:20 +0000	0,0024000000	0
Mon, 25 Aug 2014 23:57:19 +0000	0,0024000000	0
Mon, 25 Aug 2014 09:30:06 +0000	0,0024000000	0
Wed, 20 Aug 2014 12:56:15 +0000	0,0024000000	0
Sun, 17 Aug 2014 20:55:22 +0000	0,0024000000	0
Tue, 05 Aug 2014 22:14:44 +0000	0,0024000000	0
Tue, 22 Jul 2014 22:49:03 +0000	0,0024000000	0
Fri, 11 Jul 2014 06:45:03 +0000	0,0024000000	0
Thu, 10 Jul 2014 02:37:34 +0000	0,0024000000	0
Fri, 27 Jun 2014 04:29:56 +0000	0,0024000000	0
Wed, 25 Jun 2014 04:19:13 +0000	0,0024000000	0
Tue, 06 May 2014 23:31:00 +0000	0,0024000000	0
Fri, 18 Apr 2014 13:42:27 +0000	0,0024000000	0
Wed, 16 Apr 2014 01:32:40 +0000	0,0024000000	0
Sun, 13 Apr 2014 23:02:59 +0000	0,0024000000	0
Thu, 03 Apr 2014 15:31:12 +0000	0,0024000000	0
Tue, 25 Feb 2014 23:28:44 +0000	0,0024000000	0
Sun, 02 Feb 2014 13:12:39 +0000	0,0024000000	0
Wed, 22 Jan 2014 10:36:10 +0000	0,0024000000	0
Sun, 05 Jan 2014 14:17:20 +0000	0,0024000000	0
Tue, 03 Dec 2013 21:52:33 +0000	0,0024000000	0
Tue, 03 Dec 2013 17:55:04 +0000	0,0024000000	0
Sun, 01 Dec 2013 00:18:41 +0000	0,0024000000	3,5199095
Mon, 04 Nov 2013 18:19:44 +0000	0,0024351991	0
Mon, 04 Nov 2013 14:42:37 +0000	0,0024351991	+3,73551
Wed, 02 Oct 2013 08:56:48 +0000	0,0024314636	0
Sat, 28 Sep 2013 15:26:15 +0000	0,0024314636	6,251
Sat, 24 Aug 2013 08:18:39 +0000	0,0024315261	0
Wed, 21 Aug 2013 23:04:10 +0000	0,0024315261	0
Thu, 15 Aug 2013 20:13:42 +0000	0,0024315261	0
Mon, 29 Jul 2013 11:32:34 +0000	0,0024315261	+6,251
Mon, 01 Jul 2013 03:53:41 +0000	0,0024314636	0
Sat, 22 Jun 2013 17:59:10 +0000	0,0024314636	0
Tue, 18 Jun 2013 07:58:32 +0000	0,0024314636	+3,672916
Sun, 09 Jun 2013 16:50:18 +0000	0,0024277907	1,4754435
Wed, 22 May 2013 16:45:47 +0000	0,0024425451	0
Wed, 22 May 2013 06:19:23 +0000	0,0024425451	0
Sun, 19 May 2013 10:53:47 +0000	0,0024425451	0
Tue, 14 May 2013 15:42:06 +0000	0,0024425451	+6,28
Fri, 10 May 2013 12:08:33 +0000	0,0024424823	6,28
Thu, 09 May 2013 11:28:20 +0000	0,0024425451	0
Fri, 26 Apr 2013 00:47:05 +0000	0,0024425451	0
Wed, 24 Apr 2013 13:23:00 +0000	0,0024425451	0
Wed, 27 Mar 2013 08:26:50 +0000	0,0024425451	0
Fri, 15 Mar 2013 01:00:18 +0000	0,0024425451	0
Sat, 09 Mar 2013 05:59:19 +0000	0,0024425451	0
Wed, 27 Feb 2013 14:18:45 +0000	0,0024425451	0
Wed, 20 Feb 2013 01:17:25 +0000	0,0024425451	0
Mon, 18 Feb 2013 04:54:26 +0000	0,0024425451	0
Sat, 16 Feb 2013 08:45:22 +0000	0,0024425451	0
Fri, 15 Feb 2013 16:18:14 +0000	0,0024425451	0
Wed, 13 Feb 2013 10:29:54 +0000	0,0024425451	+6,28
Wed, 13 Feb 2013 01:18:10 +0000	0,0024424823	0
Mon, 11 Feb 2013 21:52:19 +0000	0,0024424823	3,7358
Sat, 02 Feb 2013 14:30:16 +0000	0,0024462181	0
Mon, 28 Jan 2013 18:57:14 +0000	0,0024462181	0
Fri, 25 Jan 2013 20:46:43 +0000	0,0024462181	0
Thu, 24 Jan 2013 14:23:22 +0000	0,0024462181	+7,28336
Sun, 13 Jan 2013 16:32:35 +0000	0,0024389348	+6,27
Mon, 07 Jan 2013 05:18:27 +0000	0,0024388721	3,6736
Sat, 29 Dec 2012 11:22:59 +0000	0,0024425451	+3,73571
Tue, 20 Nov 2012 11:23:21 +0000	0,0024388094	6,271
Fri, 16 Nov 2012 18:00:25 +0000	0,0024388721	3,7358
Thu, 15 Nov 2012 03:14:17 +0000	0,0024426079	+3,79851
Wed, 07 Nov 2012 21:01:22 +0000	0,0024388094	1,2541
Fri, 07 Sep 2012 07:26:37 +0000	0,0024389348	+1,2541
Wed, 08 Aug 2012 10:54:02 +0000	0,0024388094	0
Sat, 23 Jun 2012 00:46:22 +0000	0,0024388094	0
Tue, 12 Jun 2012 15:05:27 +0000	0,0024388094	6,271
Thu, 24 May 2012 21:30:53 +0000	0,0024388721	0
Thu, 10 May 2012 12:43:09 +0000	0,0024388721	0
Thu, 15 Mar 2012 07:25:41 +0000	0,0024388721	0
Thu, 15 Mar 2012 03:26:49 +0000	0,0024388721	0
Fri, 09 Mar 2012 17:39:41 +0000	0,0024388721	0
Tue, 06 Mar 2012 22:35:16 +0000	0,0024388721	0

Please note that LBP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:25:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to United Arab Emirates dirham exchange chart

Note: The Lebanese pound to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the LBP/AED currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 United Arab Emirates dirham pair for a period of 2227 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

	→

Exchange Currency

Navigation

Country

LBP/AED

LBP to AED exchange rate history

Lebanese pound to United Arab Emirates dirham exchange chart

LBP

AED