The exchange rate as of today for LBP/ARS is LBP per ARS, which means that with 100 Lebanese pounds you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for LBP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or ARS currencies.

LBP to ARS exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 04:25:24 +0000	0,0134000000	0
Sun, 04 Mar 2018 22:02:33 +0000	0,0134000000	0
Sat, 03 Mar 2018 07:58:58 +0000	0,0134000000	+0,0018
Tue, 24 Oct 2017 19:17:18 +0000	0,0116000000	+10
Tue, 24 Oct 2017 07:08:45 +0000	0,0115000000	10
Sat, 21 Oct 2017 23:09:47 +0000	0,0116000000	+10
Mon, 16 Oct 2017 14:01:02 +0000	0,0115000000	10
Fri, 13 Oct 2017 06:22:58 +0000	0,0116000000	0
Tue, 10 Oct 2017 16:18:03 +0000	0,0116000000	0
Fri, 06 Oct 2017 03:58:54 +0000	0,0116000000	0
Tue, 03 Oct 2017 20:26:48 +0000	0,0116000000	+10
Mon, 02 Oct 2017 18:45:17 +0000	0,0115000000	0
Mon, 25 Sep 2017 06:01:19 +0000	0,0115000000	0
Sat, 23 Sep 2017 20:00:28 +0000	0,0115000000	+0,0002
Mon, 18 Sep 2017 01:51:38 +0000	0,0113000000	0
Fri, 15 Sep 2017 11:12:10 +0000	0,0113000000	-0,0001
Tue, 12 Sep 2017 04:13:40 +0000	0,0114000000	0
Mon, 11 Sep 2017 04:56:47 +0000	0,0114000000	0
Sat, 09 Sep 2017 03:00:45 +0000	0,0114000000	0
Thu, 07 Sep 2017 00:20:26 +0000	0,0114000000	10
Wed, 06 Sep 2017 13:05:16 +0000	0,0115000000	0
Tue, 05 Sep 2017 15:19:47 +0000	0,0115000000	+10
Sun, 03 Sep 2017 19:57:45 +0000	0,0114000000	0
Sun, 03 Sep 2017 01:00:16 +0000	0,0114000000	0
Fri, 01 Sep 2017 18:28:34 +0000	0,0114000000	0
Sat, 26 Aug 2017 22:02:23 +0000	0,0114000000	0
Wed, 23 Aug 2017 05:11:25 +0000	0,0114000000	10
Sun, 20 Aug 2017 17:00:04 +0000	0,0115000000	0
Sat, 19 Aug 2017 09:31:51 +0000	0,0115000000	0
Fri, 18 Aug 2017 13:41:01 +0000	0,0115000000	+10
Wed, 16 Aug 2017 20:35:48 +0000	0,0114000000	+0,0001
Tue, 15 Aug 2017 16:57:04 +0000	0,0113000000	-0,0005
Fri, 11 Aug 2017 15:13:58 +0000	0,0118000000	+10
Sat, 05 Aug 2017 22:47:38 +0000	0,0117000000	0
Fri, 04 Aug 2017 16:58:49 +0000	0,0117000000	10
Sun, 30 Jul 2017 17:59:43 +0000	0,0118000000	+10
Fri, 28 Jul 2017 06:13:18 +0000	0,0117000000	+0,0001
Thu, 27 Jul 2017 00:13:40 +0000	0,0116000000	0
Sun, 23 Jul 2017 18:27:37 +0000	0,0116000000	0
Sat, 22 Jul 2017 08:29:08 +0000	0,0116000000	+0,0002
Fri, 21 Jul 2017 07:06:50 +0000	0,0114000000	0
Fri, 21 Jul 2017 00:30:17 +0000	0,0114000000	+0,0002
Mon, 17 Jul 2017 18:11:01 +0000	0,0112000000	0
Mon, 17 Jul 2017 08:52:03 +0000	0,0112000000	0
Sat, 15 Jul 2017 18:35:16 +0000	0,0112000000	0
Fri, 14 Jul 2017 14:35:05 +0000	0,0112000000	10
Tue, 11 Jul 2017 17:55:18 +0000	0,0113000000	0
Sun, 09 Jul 2017 17:12:17 +0000	0,0113000000	0
Sun, 09 Jul 2017 05:01:50 +0000	0,0113000000	0
Fri, 07 Jul 2017 17:30:44 +0000	0,0113000000	+10
Tue, 04 Jul 2017 11:51:26 +0000	0,0112000000	+0,0005
Wed, 21 Jun 2017 08:37:43 +0000	0,0107000000	0
Tue, 20 Jun 2017 00:44:13 +0000	0,0107000000	+10
Mon, 19 Jun 2017 02:00:02 +0000	0,0106000000	0
Sun, 18 Jun 2017 20:15:31 +0000	0,0106000000	0
Thu, 15 Jun 2017 20:24:13 +0000	0,0106000000	+10
Thu, 15 Jun 2017 05:21:22 +0000	0,0105000000	10
Sat, 10 Jun 2017 08:11:57 +0000	0,0106000000	0
Fri, 09 Jun 2017 01:20:01 +0000	0,0106000000	0
Wed, 07 Jun 2017 12:46:17 +0000	0,0106000000	0
Sat, 03 Jun 2017 07:41:18 +0000	0,0106000000	10
Wed, 31 May 2017 06:50:12 +0000	0,0107000000	+10
Thu, 18 May 2017 20:40:16 +0000	0,0106000000	+0,0003
Tue, 16 May 2017 20:45:50 +0000	0,0103000000	+10
Mon, 15 May 2017 02:30:10 +0000	0,0102000000	0
Sun, 14 May 2017 07:41:10 +0000	0,0102000000	10
Tue, 09 May 2017 03:46:29 +0000	0,0103000000	+10
Wed, 03 May 2017 09:30:47 +0000	0,0102000000	0
Sat, 29 Apr 2017 08:34:23 +0000	0,0102000000	0
Fri, 28 Apr 2017 16:49:59 +0000	0,0102000000	0
Fri, 28 Apr 2017 07:25:30 +0000	0,0102000000	0
Thu, 27 Apr 2017 18:35:35 +0000	0,0102000000	0
Tue, 25 Apr 2017 20:21:25 +0000	0,0102000000	0
Mon, 24 Apr 2017 14:39:47 +0000	0,0102000000	+0,0001
Wed, 19 Apr 2017 11:39:11 +0000	0,0101000000	+10
Mon, 17 Apr 2017 06:12:43 +0000	0,0100000000	0
Sun, 16 Apr 2017 09:51:45 +0000	0,0100000000	10
Thu, 13 Apr 2017 13:43:06 +0000	0,0101000000	0
Wed, 12 Apr 2017 19:58:46 +0000	0,0101000000	-0,0001
Sat, 08 Apr 2017 00:11:59 +0000	0,0102000000	0
Thu, 06 Apr 2017 20:42:33 +0000	0,0102000000	0
Wed, 05 Apr 2017 09:35:01 +0000	0,0102000000	-0,0002
Sun, 26 Mar 2017 11:06:03 +0000	0,0104000000	0
Sat, 25 Mar 2017 13:44:45 +0000	0,0104000000	0
Sat, 25 Mar 2017 09:50:29 +0000	0,0104000000	0
Wed, 22 Mar 2017 07:22:47 +0000	0,0104000000	0
Tue, 21 Mar 2017 23:12:22 +0000	0,0104000000	0
Tue, 21 Mar 2017 09:42:21 +0000	0,0104000000	0
Mon, 20 Mar 2017 19:45:58 +0000	0,0104000000	+10
Thu, 16 Mar 2017 01:43:43 +0000	0,0103000000	0
Tue, 14 Mar 2017 03:18:48 +0000	0,0103000000	0
Tue, 07 Mar 2017 08:56:57 +0000	0,0103000000	+10
Sun, 05 Mar 2017 00:27:03 +0000	0,0102000000	0
Sat, 04 Mar 2017 02:42:18 +0000	0,0102000000	0
Wed, 01 Mar 2017 20:46:50 +0000	0,0102000000	10
Tue, 28 Feb 2017 17:12:44 +0000	0,0103000000	0
Sun, 26 Feb 2017 20:53:12 +0000	0,0103000000	0
Sun, 26 Feb 2017 13:28:16 +0000	0,0103000000	0
Sun, 26 Feb 2017 04:04:24 +0000	0,0103000000	+10
Fri, 24 Feb 2017 20:29:55 +0000	0,0102000000	-0,0002
Mon, 20 Feb 2017 14:24:53 +0000	0,0104000000	+0,0002
Thu, 16 Feb 2017 08:45:13 +0000	0,0102000000	10
Sat, 11 Feb 2017 11:38:51 +0000	0,0103000000	10
Fri, 10 Feb 2017 11:20:38 +0000	0,0104000000	0
Fri, 03 Feb 2017 20:46:20 +0000	0,0104000000	0
Fri, 03 Feb 2017 03:32:48 +0000	0,0104000000	-0,0001
Sun, 29 Jan 2017 16:34:27 +0000	0,0105000000	0
Sun, 29 Jan 2017 10:03:34 +0000	0,0105000000	10
Fri, 27 Jan 2017 08:31:48 +0000	0,0106000000	+10
Tue, 17 Jan 2017 12:46:41 +0000	0,0105000000	0
Mon, 16 Jan 2017 20:57:00 +0000	0,0105000000	0
Mon, 16 Jan 2017 03:22:15 +0000	0,0105000000	0
Sun, 15 Jan 2017 02:10:30 +0000	0,0105000000	0
Sat, 14 Jan 2017 20:40:45 +0000	0,0105000000	0
Tue, 10 Jan 2017 12:35:26 +0000	0,0105000000	0
Sun, 08 Jan 2017 12:22:12 +0000	0,0105000000	0
Fri, 06 Jan 2017 23:42:29 +0000	0,0105000000	-0,0002
Thu, 05 Jan 2017 04:51:31 +0000	0,0107000000	+0,0002
Sat, 31 Dec 2016 22:28:43 +0000	0,0105000000	10
Thu, 29 Dec 2016 20:45:14 +0000	0,0106000000	+0,0003
Tue, 27 Dec 2016 08:17:46 +0000	0,0103000000	0
Tue, 27 Dec 2016 00:07:31 +0000	0,0103000000	0
Mon, 26 Dec 2016 13:33:11 +0000	0,0103000000	0
Sun, 25 Dec 2016 00:45:26 +0000	0,0103000000	0
Sat, 24 Dec 2016 09:32:14 +0000	0,0103000000	0
Fri, 23 Dec 2016 22:05:13 +0000	0,0103000000	-0,0002
Thu, 22 Dec 2016 09:29:11 +0000	0,0105000000	0
Sun, 18 Dec 2016 20:47:55 +0000	0,0105000000	0
Sat, 17 Dec 2016 23:46:57 +0000	0,0105000000	0
Sat, 17 Dec 2016 06:11:55 +0000	0,0105000000	10
Tue, 13 Dec 2016 19:03:35 +0000	0,0106000000	0
Mon, 12 Dec 2016 13:48:32 +0000	0,0106000000	0
Thu, 08 Dec 2016 08:21:44 +0000	0,0106000000	0
Sun, 04 Dec 2016 21:23:15 +0000	0,0106000000	+10
Sat, 03 Dec 2016 11:12:44 +0000	0,0105000000	+0,0001
Thu, 01 Dec 2016 09:43:50 +0000	0,0104000000	+10
Sun, 27 Nov 2016 14:02:19 +0000	0,0103000000	0
Sun, 27 Nov 2016 08:35:53 +0000	0,0103000000	0
Fri, 25 Nov 2016 15:04:30 +0000	0,0103000000	0
Sun, 20 Nov 2016 23:00:29 +0000	0,0103000000	0
Sat, 19 Nov 2016 04:17:22 +0000	0,0103000000	+0,0003
Mon, 14 Nov 2016 03:02:58 +0000	0,0100000000	10
Sun, 13 Nov 2016 10:03:39 +0000	0,0101000000	+10
Wed, 09 Nov 2016 14:17:36 +0000	0,0100000000	0
Tue, 08 Nov 2016 04:33:50 +0000	0,0100000000	0
Sun, 06 Nov 2016 20:59:35 +0000	0,0100000000	0
Wed, 02 Nov 2016 06:56:00 +0000	0,0100000000	10
Sun, 30 Oct 2016 02:30:45 +0000	0,0101000000	0
Tue, 25 Oct 2016 20:55:56 +0000	0,0101000000	+10
Sun, 23 Oct 2016 03:31:56 +0000	0,0100000000	10
Thu, 20 Oct 2016 07:18:55 +0000	0,0101000000	0
Thu, 13 Oct 2016 05:38:18 +0000	0,0101000000	0
Sat, 08 Oct 2016 09:57:46 +0000	0,0101000000	0
Tue, 04 Oct 2016 14:40:55 +0000	0,0101000000	+10
Mon, 03 Oct 2016 19:53:46 +0000	0,0100000000	10
Thu, 29 Sep 2016 06:53:22 +0000	0,0101000000	0
Wed, 28 Sep 2016 20:59:48 +0000	0,0101000000	0
Wed, 28 Sep 2016 10:56:56 +0000	0,0101000000	0
Fri, 23 Sep 2016 14:43:32 +0000	0,0101000000	0
Fri, 23 Sep 2016 07:03:50 +0000	0,0101000000	+10
Sun, 18 Sep 2016 17:44:43 +0000	0,0100000000	0
Fri, 16 Sep 2016 15:23:56 +0000	0,0100000000	+10
Wed, 14 Sep 2016 03:00:39 +0000	0,0099000000	10
Sun, 11 Sep 2016 14:48:47 +0000	0,0100000000	0
Fri, 09 Sep 2016 13:18:45 +0000	0,0100000000	+10
Fri, 19 Aug 2016 16:43:55 +0000	0,0099000000	+0,0002
Sun, 14 Aug 2016 16:28:53 +0000	0,0097000000	-0,0002
Mon, 08 Aug 2016 11:20:53 +0000	0,0099000000	0
Mon, 01 Aug 2016 20:50:38 +0000	0,0099000000	0
Wed, 27 Jul 2016 11:16:37 +0000	0,0099000000	0
Mon, 25 Jul 2016 15:37:09 +0000	0,0099000000	-0,0002
Tue, 19 Jul 2016 16:27:50 +0000	0,0101000000	+0,0002
Tue, 19 Jul 2016 01:45:02 +0000	0,0099000000	+0,0001
Mon, 18 Jul 2016 01:58:58 +0000	0,0098000000	-0,0001
Sun, 17 Jul 2016 09:56:06 +0000	0,0099000000	+0,0002
Fri, 15 Jul 2016 10:11:40 +0000	0,0097000000	10
Tue, 12 Jul 2016 11:24:30 +0000	0,0098000000	0
Sat, 09 Jul 2016 23:49:39 +0000	0,0098000000	0
Sat, 09 Jul 2016 19:19:58 +0000	0,0098000000	0
Thu, 07 Jul 2016 20:50:08 +0000	0,0098000000	-0,0002
Tue, 05 Jul 2016 22:43:53 +0000	0,0100000000	10
Tue, 28 Jun 2016 20:11:40 +0000	0,0101000000	+0,0008
Wed, 22 Jun 2016 10:36:40 +0000	0,0093000000	+10
Sat, 18 Jun 2016 19:54:17 +0000	0,0092000000	0
Fri, 03 Jun 2016 08:00:41 +0000	0,0092000000	10
Wed, 01 Jun 2016 20:38:12 +0000	0,0093000000	0
Wed, 01 Jun 2016 09:39:08 +0000	0,0093000000	0
Fri, 27 May 2016 03:17:07 +0000	0,0093000000	0
Wed, 25 May 2016 18:11:36 +0000	0,0093000000	0
Tue, 24 May 2016 18:05:13 +0000	0,0093000000	-0,0001
Sat, 21 May 2016 01:40:25 +0000	0,0094000000	+0,0001
Thu, 19 May 2016 19:40:28 +0000	0,0093000000	-0,0001
Mon, 16 May 2016 02:38:32 +0000	0,0094000000	0
Sun, 15 May 2016 03:33:26 +0000	0,0094000000	0
Sat, 14 May 2016 14:27:09 +0000	0,0094000000	0
Sat, 14 May 2016 07:46:58 +0000	0,0094000000	0
Thu, 12 May 2016 21:39:47 +0000	0,0094000000	0
Mon, 09 May 2016 20:27:06 +0000	0,0094000000	0
Fri, 06 May 2016 23:22:14 +0000	0,0094000000	0
Wed, 04 May 2016 12:12:32 +0000	0,0094000000	0
Tue, 03 May 2016 15:19:18 +0000	0,0094000000	0
Tue, 03 May 2016 11:29:00 +0000	0,0094000000	10
Sun, 01 May 2016 10:29:58 +0000	0,0095000000	0
Sat, 30 Apr 2016 18:12:30 +0000	0,0095000000	+10
Thu, 28 Apr 2016 11:23:05 +0000	0,0094000000	10
Sun, 24 Apr 2016 07:18:48 +0000	0,0095000000	0
Sat, 23 Apr 2016 12:09:29 +0000	0,0095000000	0
Fri, 22 Apr 2016 01:18:27 +0000	0,0095000000	+10
Tue, 19 Apr 2016 23:47:38 +0000	0,0094000000	+0,0001
Sun, 17 Apr 2016 07:32:25 +0000	0,0093000000	-0,0002
Thu, 14 Apr 2016 12:10:00 +0000	0,0095000000	10
Wed, 13 Apr 2016 04:00:07 +0000	0,0096000000	0
Mon, 11 Apr 2016 19:00:25 +0000	0,0096000000	0
Mon, 11 Apr 2016 03:45:59 +0000	0,0096000000	0
Fri, 08 Apr 2016 18:43:19 +0000	0,0096000000	-0,0002
Sun, 03 Apr 2016 13:49:48 +0000	0,0098000000	0
Sat, 02 Apr 2016 02:34:51 +0000	0,0098000000	+10
Thu, 31 Mar 2016 16:38:37 +0000	0,0097000000	0
Tue, 29 Mar 2016 20:03:56 +0000	0,0097000000	+0,0001
Sun, 27 Mar 2016 21:39:36 +0000	0,0096000000	0
Thu, 24 Mar 2016 13:58:14 +0000	0,0096000000	0
Wed, 23 Mar 2016 23:33:26 +0000	0,0096000000	0
Wed, 23 Mar 2016 16:11:12 +0000	0,0096000000	-0,0002
Mon, 21 Mar 2016 07:26:40 +0000	0,0098000000	-0,0001
Sun, 20 Mar 2016 11:48:27 +0000	0,0099000000	0
Fri, 18 Mar 2016 12:32:22 +0000	0,0099000000	+0,0003
Tue, 15 Mar 2016 23:04:58 +0000	0,0096000000	-0,0002
Sun, 13 Mar 2016 16:48:50 +0000	0,0098000000	0
Sun, 13 Mar 2016 01:32:11 +0000	0,0098000000	-0,0004
Wed, 09 Mar 2016 06:19:04 +0000	0,0102000000	+0,0001
Fri, 04 Mar 2016 11:16:54 +0000	0,0101000000	-0,0002
Sat, 27 Feb 2016 01:20:06 +0000	0,0103000000	+0,0002
Wed, 24 Feb 2016 05:08:09 +0000	0,0101000000	+0,0002
Sun, 21 Feb 2016 06:25:50 +0000	0,0099000000	0
Sat, 20 Feb 2016 07:06:23 +0000	0,0099000000	0
Thu, 18 Feb 2016 11:15:31 +0000	0,0099000000	0
Wed, 17 Feb 2016 13:58:21 +0000	0,0099000000	+0,0001
Tue, 16 Feb 2016 20:03:56 +0000	0,0098000000	0
Tue, 16 Feb 2016 14:54:47 +0000	0,0098000000	0
Mon, 15 Feb 2016 19:48:35 +0000	0,0098000000	+10
Sat, 13 Feb 2016 15:06:46 +0000	0,0097000000	0
Fri, 12 Feb 2016 02:16:04 +0000	0,0097000000	0
Thu, 11 Feb 2016 14:37:08 +0000	0,0097000000	+0,0002
Sun, 07 Feb 2016 01:12:06 +0000	0,0095000000	+10
Thu, 04 Feb 2016 18:06:48 +0000	0,0094000000	+0,0001
Tue, 02 Feb 2016 21:32:17 +0000	0,0093000000	+10
Sun, 31 Jan 2016 03:02:58 +0000	0,0092000000	0
Thu, 28 Jan 2016 13:32:10 +0000	0,0092000000	+0,0002
Mon, 25 Jan 2016 00:07:52 +0000	0,0090000000	0
Sun, 24 Jan 2016 20:42:34 +0000	0,0090000000	+0,0002
Sun, 17 Jan 2016 19:53:31 +0000	0,0088000000	0
Thu, 14 Jan 2016 17:16:32 +0000	0,0088000000	-0,0004
Thu, 07 Jan 2016 19:06:43 +0000	0,0092000000	+0,0002
Tue, 05 Jan 2016 18:57:32 +0000	0,0090000000	+0,0003
Tue, 05 Jan 2016 10:16:17 +0000	0,0087000000	+10
Mon, 04 Jan 2016 01:39:18 +0000	0,0086000000	0
Thu, 31 Dec 2015 03:37:47 +0000	0,0086000000	0
Sun, 27 Dec 2015 13:07:35 +0000	0,0086000000	10
Sun, 20 Dec 2015 16:25:26 +0000	0,0087000000	0
Sat, 19 Dec 2015 20:55:59 +0000	0,0087000000	-0,0001
Thu, 17 Dec 2015 22:47:22 +0000	0,0088000000	+0,0023
Mon, 14 Dec 2015 21:56:43 +0000	0,0065000000	0
Mon, 14 Dec 2015 06:54:15 +0000	0,0065000000	+10
Sun, 13 Dec 2015 05:28:53 +0000	0,0064000000	0
Tue, 08 Dec 2015 23:28:54 +0000	0,0064000000	0
Tue, 08 Dec 2015 09:06:49 +0000	0,0064000000	0
Sat, 05 Dec 2015 09:01:53 +0000	0,0064000000	0
Sat, 05 Dec 2015 00:01:05 +0000	0,0064000000	0
Fri, 04 Dec 2015 00:34:11 +0000	0,0064000000	0
Thu, 03 Dec 2015 20:02:50 +0000	0,0064000000	0
Tue, 01 Dec 2015 06:39:08 +0000	0,0064000000	0
Sat, 28 Nov 2015 13:26:46 +0000	0,0064000000	0
Thu, 26 Nov 2015 05:41:30 +0000	0,0064000000	0
Sat, 21 Nov 2015 07:59:45 +0000	0,0064000000	0
Fri, 20 Nov 2015 08:53:16 +0000	0,0064000000	0
Tue, 17 Nov 2015 20:45:29 +0000	0,0064000000	0
Mon, 16 Nov 2015 22:29:17 +0000	0,0064000000	+0,0001
Sun, 01 Nov 2015 20:30:46 +0000	0,0063000000	0
Thu, 29 Oct 2015 19:20:18 +0000	0,0063000000	0
Tue, 27 Oct 2015 07:26:02 +0000	0,0063000000	0
Sat, 17 Oct 2015 02:29:37 +0000	0,0063000000	0
Sun, 11 Oct 2015 22:37:55 +0000	0,0063000000	0
Sun, 11 Oct 2015 01:26:52 +0000	0,0063000000	+0,0001
Fri, 09 Oct 2015 08:26:30 +0000	0,0062000000	-0,0001
Tue, 06 Oct 2015 14:44:48 +0000	0,0063000000	+0,0001
Sun, 27 Sep 2015 12:05:46 +0000	0,0062000000	0
Fri, 25 Sep 2015 21:17:30 +0000	0,0062000000	0
Thu, 24 Sep 2015 01:13:46 +0000	0,0062000000	0
Tue, 22 Sep 2015 22:47:17 +0000	0,0062000000	0
Sat, 19 Sep 2015 17:40:31 +0000	0,0062000000	0
Thu, 17 Sep 2015 12:33:02 +0000	0,0062000000	0
Thu, 17 Sep 2015 09:27:14 +0000	0,0062000000	0
Tue, 15 Sep 2015 13:45:04 +0000	0,0062000000	0
Tue, 15 Sep 2015 02:45:10 +0000	0,0062000000	0
Fri, 11 Sep 2015 14:56:23 +0000	0,0062000000	0
Fri, 28 Aug 2015 12:51:24 +0000	0,0062000000	0
Fri, 28 Aug 2015 04:46:11 +0000	0,0062000000	+10
Thu, 20 Aug 2015 06:24:38 +0000	0,0061000000	0
Fri, 31 Jul 2015 08:48:59 +0000	0,0061000000	0
Thu, 30 Jul 2015 22:01:34 +0000	0,0061000000	0
Sun, 26 Jul 2015 08:58:08 +0000	0,0061000000	0
Sun, 19 Jul 2015 03:34:15 +0000	0,0061000000	0
Fri, 10 Jul 2015 11:20:37 +0000	0,0061000000	+0,0001
Thu, 02 Jul 2015 05:54:06 +0000	0,0060000000	0
Tue, 16 Jun 2015 11:46:14 +0000	0,0060000000	0
Sat, 13 Jun 2015 17:11:20 +0000	0,0060000000	0
Fri, 12 Jun 2015 07:07:13 +0000	0,0060000000	0
Thu, 11 Jun 2015 11:02:06 +0000	0,0060000000	0
Wed, 10 Jun 2015 01:45:38 +0000	0,0060000000	0
Fri, 05 Jun 2015 07:18:52 +0000	0,0060000000	0
Tue, 02 Jun 2015 03:36:08 +0000	0,0060000000	0
Tue, 26 May 2015 16:30:16 +0000	0,0060000000	+0,0001
Sun, 17 May 2015 05:17:49 +0000	0,0059000000	0
Sat, 16 May 2015 05:53:25 +0000	0,0059000000	0
Fri, 08 May 2015 19:18:18 +0000	0,0059000000	0
Tue, 05 May 2015 06:18:10 +0000	0,0059000000	0
Sat, 02 May 2015 18:06:44 +0000	0,0059000000	0
Thu, 30 Apr 2015 10:58:02 +0000	0,0059000000	0
Fri, 24 Apr 2015 18:13:43 +0000	0,0059000000	0
Fri, 17 Apr 2015 11:53:14 +0000	0,0059000000	0
Sat, 11 Apr 2015 06:34:06 +0000	0,0059000000	+0,0001
Fri, 03 Apr 2015 19:50:25 +0000	0,0058000000	+10
Thu, 12 Feb 2015 04:16:56 +0000	0,0057000000	0
Wed, 04 Feb 2015 01:55:18 +0000	0,0057000000	0
Fri, 30 Jan 2015 11:00:07 +0000	0,0057000000	0
Mon, 05 Jan 2015 09:48:11 +0000	0,0057000000	+0,0001
Fri, 02 Jan 2015 03:06:23 +0000	0,0056000000	0
Sat, 06 Dec 2014 02:10:22 +0000	0,0056000000	0
Thu, 27 Nov 2014 23:15:16 +0000	0,0056000000	0
Mon, 17 Nov 2014 15:24:53 +0000	0,0056000000	0
Sun, 16 Nov 2014 08:20:54 +0000	0,0056000000	0
Tue, 04 Nov 2014 22:16:08 +0000	0,0056000000	0
Tue, 04 Nov 2014 15:44:23 +0000	0,0056000000	0
Fri, 10 Oct 2014 19:40:16 +0000	0,0056000000	0
Sun, 05 Oct 2014 00:21:34 +0000	0,0056000000	0
Tue, 16 Sep 2014 00:33:45 +0000	0,0056000000	0
Sun, 14 Sep 2014 00:49:57 +0000	0,0056000000	0
Sat, 13 Sep 2014 11:33:12 +0000	0,0056000000	0
Thu, 11 Sep 2014 06:49:10 +0000	0,0056000000	0
Sun, 31 Aug 2014 14:52:28 +0000	0,0056000000	0
Sun, 31 Aug 2014 05:58:22 +0000	0,0056000000	+0,0001
Mon, 18 Aug 2014 08:21:17 +0000	0,0055000000	0
Tue, 05 Aug 2014 22:14:48 +0000	0,0055000000	+10
Mon, 28 Jul 2014 10:56:11 +0000	0,0054000000	0
Sat, 26 Jul 2014 01:48:48 +0000	0,0054000000	0
Sun, 20 Jul 2014 01:32:56 +0000	0,0054000000	0
Tue, 15 Jul 2014 20:14:19 +0000	0,0054000000	0
Fri, 27 Jun 2014 04:27:35 +0000	0,0054000000	0
Wed, 25 Jun 2014 04:47:13 +0000	0,0054000000	0
Sun, 08 Jun 2014 23:56:29 +0000	0,0054000000	+0,0001
Tue, 29 Apr 2014 14:18:38 +0000	0,0053000000	0
Fri, 18 Apr 2014 01:20:07 +0000	0,0053000000	0
Mon, 14 Apr 2014 16:08:08 +0000	0,0053000000	0
Thu, 03 Apr 2014 16:50:08 +0000	0,0053000000	0
Sat, 29 Mar 2014 16:38:55 +0000	0,0053000000	+0,0001
Tue, 04 Mar 2014 19:26:45 +0000	0,0052000000	0
Sat, 08 Feb 2014 00:26:41 +0000	0,0052000000	0
Thu, 06 Feb 2014 17:09:55 +0000	0,0052000000	-0,0001
Mon, 03 Feb 2014 01:41:52 +0000	0,0053000000	0
Sun, 26 Jan 2014 11:22:53 +0000	0,0053000000	+0,0009
Fri, 03 Jan 2014 23:45:20 +0000	0,0044000000	+0,0001
Sun, 22 Dec 2013 17:11:22 +0000	0,0043000000	+0,0002
Sun, 08 Dec 2013 19:36:22 +0000	0,0041000000	0
Tue, 03 Dec 2013 19:15:24 +0000	0,0041000000	0
Mon, 02 Dec 2013 19:53:15 +0000	0,0041000000	0
Sun, 01 Dec 2013 00:18:30 +0000	0,0041000000	+0,0001680821
Mon, 04 Nov 2013 07:52:07 +0000	0,0039319179	+2,6841325
Mon, 04 Nov 2013 02:52:11 +0000	0,0039050766	+3,1851585
Sat, 19 Oct 2013 02:52:48 +0000	0,0038732250	+8,07327
Wed, 16 Oct 2013 10:00:51 +0000	0,0038651518	+4,4613185
Wed, 02 Oct 2013 02:53:46 +0000	0,0038205386	0
Tue, 01 Oct 2013 07:16:19 +0000	0,0038205386	+4,4693715
Fri, 06 Sep 2013 02:21:59 +0000	0,0037758449	+3,6069925
Thu, 29 Aug 2013 08:44:40 +0000	0,0037397749	+1,8666935
Sat, 24 Aug 2013 08:02:36 +0000	0,0037211080	+1,6678925
Wed, 21 Aug 2013 23:22:00 +0000	0,0037044291	+3,18957
Mon, 19 Aug 2013 11:23:07 +0000	0,0037012395	+8,40318
Fri, 16 Aug 2013 03:42:35 +0000	0,0036928363	+2,668845
Mon, 12 Aug 2013 03:45:39 +0000	0,0036661479	+6,60688
Thu, 08 Aug 2013 19:01:17 +0000	0,0036595411	+8,93998
Mon, 05 Aug 2013 10:25:03 +0000	0,0036506011	+1,5555295
Tue, 30 Jul 2013 19:45:47 +0000	0,0036350458	+7,41
Sun, 28 Jul 2013 11:34:43 +0000	0,0036276358	+6,1113695
Mon, 01 Jul 2013 07:14:12 +0000	0,0035665221	+1,1911585
Thu, 27 Jun 2013 06:57:17 +0000	0,0035546105	+2,6454665
Tue, 18 Jun 2013 18:05:27 +0000	0,0035281559	0
Tue, 18 Jun 2013 10:26:59 +0000	0,0035281559	+7,31001
Thu, 13 Jun 2013 22:22:44 +0000	0,0035208459	+9,933916
Tue, 11 Jun 2013 23:47:56 +0000	0,0035109119	+1,0359225
Sat, 25 May 2013 23:10:31 +0000	0,0035005527	+1,1954935
Wed, 22 May 2013 16:49:15 +0000	0,0034885978	0
Wed, 22 May 2013 08:00:27 +0000	0,0034885978	+1,66461
Tue, 21 May 2013 06:42:16 +0000	0,0034869332	+6,98865
Sun, 19 May 2013 10:53:50 +0000	0,0034799445	+9,64301
Fri, 10 May 2013 16:51:57 +0000	0,0034703015	0
Fri, 10 May 2013 08:12:43 +0000	0,0034703015	+2,9928615
Mon, 29 Apr 2013 15:36:35 +0000	0,0034403729	+3,2035
Thu, 25 Apr 2013 19:14:35 +0000	0,0034400526	+6,323536
Tue, 23 Apr 2013 22:46:54 +0000	0,0034337290	+3,18845
Fri, 19 Apr 2013 22:42:04 +0000	0,0034305406	+2,534835
Sat, 30 Mar 2013 09:01:21 +0000	0,0034051923	+3,6227295
Sun, 10 Mar 2013 14:15:15 +0000	0,0033689650	0
Sat, 09 Mar 2013 06:00:27 +0000	0,0033689650	+4,7381
Fri, 08 Mar 2013 00:29:44 +0000	0,0033642269	+8,84396
Mon, 04 Mar 2013 22:51:36 +0000	0,0033553830	0
Sat, 02 Mar 2013 16:26:24 +0000	0,0033553830	+2,7387795
Mon, 18 Feb 2013 04:54:26 +0000	0,0033279952	0
Sat, 16 Feb 2013 08:45:16 +0000	0,0033279952	0
Fri, 15 Feb 2013 16:18:18 +0000	0,0033279952	0
Fri, 15 Feb 2013 03:20:36 +0000	0,0033279952	+5,985016
Wed, 13 Feb 2013 10:30:03 +0000	0,0033220102	1,9915
Wed, 13 Feb 2013 01:26:08 +0000	0,0033222093	1,3279
Mon, 11 Feb 2013 21:52:15 +0000	0,0033223421	+9,9561
Fri, 08 Feb 2013 04:10:42 +0000	0,0033213465	+1,5315255
Thu, 24 Jan 2013 03:33:00 +0000	0,0033060313	+1,9894915
Fri, 18 Jan 2013 16:38:27 +0000	0,0032861364	+6,97827
Sun, 13 Jan 2013 16:32:22 +0000	0,0032791581	0
Sat, 12 Jan 2013 03:40:47 +0000	0,0032791581	+5,64202
Wed, 09 Jan 2013 20:32:16 +0000	0,0032735161	+9,8415
Wed, 09 Jan 2013 01:52:35 +0000	0,0032725319	+2,86839
Sun, 06 Jan 2013 02:12:05 +0000	0,0032696635	+3,85629
Sun, 30 Dec 2012 02:05:53 +0000	0,0032658072	+1,4730085
Thu, 20 Dec 2012 10:39:12 +0000	0,0032510772	+1,1752545
Mon, 17 Dec 2012 13:53:14 +0000	0,0032393246	+4,4866165
Tue, 20 Nov 2012 04:27:52 +0000	0,0031944585	+3,490835
Sun, 28 Oct 2012 08:08:34 +0000	0,0031595502	+6,4642775
Thu, 13 Sep 2012 21:54:51 +0000	0,0030949074	+6,50657
Thu, 06 Sep 2012 18:08:08 +0000	0,0030884008	+6,0770285
Tue, 17 Jul 2012 01:12:36 +0000	0,0030276305	+6,306275
Sat, 19 May 2012 09:48:23 +0000	0,0029645678	+7,3639435
Fri, 16 Mar 2012 08:03:20 +0000	0,0028909284	+1,53475
Thu, 15 Mar 2012 10:42:31 +0000	0,0028893937	+8,49954
Sat, 10 Mar 2012 04:03:06 +0000	0,0028808941	+4,77936
Wed, 07 Mar 2012 01:39:35 +0000	0,0028761148	0

Please note that LBP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 04:25:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Argentine peso exchange chart

Note: The Lebanese pound to Argentine peso chart allow you to see for free currency exchange rate graph history for the LBP/ARS currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Argentine peso pair for a period of 2205 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.