The exchange rate as of today for LBP/AUD is LBP per AUD, which means that with 100 Lebanese pounds you can buy Australian dollars.

Below you will find information about historical currency exchange rates for LBP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or AUD currencies.

LBP to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 13:28:29 +0000	0,0009000000	0
Sat, 28 Oct 2017 03:13:23 +0000	0,0009000000	0
Wed, 25 Oct 2017 18:55:36 +0000	0,0009000000	0
Wed, 25 Oct 2017 06:44:22 +0000	0,0009000000	+0,0001
Tue, 24 Oct 2017 02:08:47 +0000	0,0008000000	0
Sat, 21 Oct 2017 06:28:50 +0000	0,0008000000	0
Thu, 19 Oct 2017 07:54:08 +0000	0,0008000000	0
Thu, 12 Oct 2017 08:27:06 +0000	0,0008000000	-0,0001
Tue, 10 Oct 2017 16:18:04 +0000	0,0009000000	0
Sat, 07 Oct 2017 19:59:30 +0000	0,0009000000	0
Fri, 06 Oct 2017 21:35:24 +0000	0,0009000000	0
Fri, 06 Oct 2017 03:58:55 +0000	0,0009000000	+0,0001
Wed, 04 Oct 2017 11:38:38 +0000	0,0008000000	-0,0001
Mon, 02 Oct 2017 12:12:49 +0000	0,0009000000	+0,0001
Wed, 20 Sep 2017 23:28:50 +0000	0,0008000000	0
Tue, 19 Sep 2017 16:18:18 +0000	0,0008000000	0
Tue, 19 Sep 2017 00:33:22 +0000	0,0008000000	0
Mon, 18 Sep 2017 04:19:42 +0000	0,0008000000	0
Sat, 16 Sep 2017 18:04:12 +0000	0,0008000000	0
Sat, 09 Sep 2017 19:00:24 +0000	0,0008000000	0
Mon, 04 Sep 2017 10:55:14 +0000	0,0008000000	0
Sun, 03 Sep 2017 06:20:18 +0000	0,0008000000	0
Sun, 20 Aug 2017 00:24:27 +0000	0,0008000000	0
Sat, 19 Aug 2017 09:00:28 +0000	0,0008000000	0
Wed, 16 Aug 2017 05:42:27 +0000	0,0008000000	0
Tue, 15 Aug 2017 01:00:31 +0000	0,0008000000	0
Mon, 14 Aug 2017 20:48:35 +0000	0,0008000000	0
Mon, 14 Aug 2017 04:59:42 +0000	0,0008000000	0
Sun, 13 Aug 2017 16:01:28 +0000	0,0008000000	0
Sun, 13 Aug 2017 12:15:27 +0000	0,0008000000	0
Sun, 13 Aug 2017 01:07:04 +0000	0,0008000000	0
Sat, 12 Aug 2017 01:58:05 +0000	0,0008000000	0
Fri, 11 Aug 2017 01:34:46 +0000	0,0008000000	0
Sat, 05 Aug 2017 22:41:19 +0000	0,0008000000	0
Sat, 05 Aug 2017 00:08:24 +0000	0,0008000000	0
Thu, 03 Aug 2017 00:54:55 +0000	0,0008000000	0
Thu, 27 Jul 2017 02:19:19 +0000	0,0008000000	0
Wed, 26 Jul 2017 11:22:14 +0000	0,0008000000	0
Wed, 26 Jul 2017 06:08:25 +0000	0,0008000000	0
Tue, 25 Jul 2017 04:34:24 +0000	0,0008000000	0
Mon, 24 Jul 2017 05:36:04 +0000	0,0008000000	0
Sun, 23 Jul 2017 04:19:40 +0000	0,0008000000	0
Sat, 22 Jul 2017 06:15:42 +0000	0,0008000000	0
Sat, 22 Jul 2017 02:59:33 +0000	0,0008000000	0
Fri, 21 Jul 2017 10:32:22 +0000	0,0008000000	-0,0001
Wed, 12 Jul 2017 15:51:47 +0000	0,0009000000	0
Wed, 12 Jul 2017 10:59:20 +0000	0,0009000000	0
Sun, 09 Jul 2017 02:23:14 +0000	0,0009000000	0
Sat, 08 Jul 2017 09:40:43 +0000	0,0009000000	0
Fri, 07 Jul 2017 02:30:01 +0000	0,0009000000	0
Tue, 04 Jul 2017 15:30:11 +0000	0,0009000000	0
Mon, 03 Jul 2017 09:56:36 +0000	0,0009000000	0
Mon, 03 Jul 2017 01:41:30 +0000	0,0009000000	0
Sat, 01 Jul 2017 10:30:59 +0000	0,0009000000	0
Sat, 01 Jul 2017 01:20:08 +0000	0,0009000000	0
Fri, 30 Jun 2017 20:58:59 +0000	0,0009000000	0
Thu, 29 Jun 2017 17:22:09 +0000	0,0009000000	0
Fri, 23 Jun 2017 06:32:50 +0000	0,0009000000	0
Wed, 21 Jun 2017 05:14:54 +0000	0,0009000000	0
Tue, 20 Jun 2017 21:34:31 +0000	0,0009000000	0
Mon, 19 Jun 2017 20:49:54 +0000	0,0009000000	0
Mon, 19 Jun 2017 14:31:28 +0000	0,0009000000	0
Mon, 19 Jun 2017 02:17:25 +0000	0,0009000000	0
Sun, 18 Jun 2017 14:31:14 +0000	0,0009000000	0
Sun, 18 Jun 2017 10:24:45 +0000	0,0009000000	0
Fri, 16 Jun 2017 13:29:12 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:21:25 +0000	0,0009000000	0
Wed, 14 Jun 2017 14:16:42 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:12:01 +0000	0,0009000000	0
Fri, 02 Jun 2017 22:58:00 +0000	0,0009000000	0
Thu, 01 Jun 2017 12:00:06 +0000	0,0009000000	0
Wed, 31 May 2017 04:24:51 +0000	0,0009000000	0
Mon, 29 May 2017 21:06:29 +0000	0,0009000000	0
Mon, 29 May 2017 13:59:38 +0000	0,0009000000	0
Sat, 27 May 2017 15:34:49 +0000	0,0009000000	0
Sat, 27 May 2017 02:24:26 +0000	0,0009000000	0
Sun, 21 May 2017 13:55:57 +0000	0,0009000000	0
Sat, 20 May 2017 02:48:20 +0000	0,0009000000	0
Fri, 19 May 2017 00:17:08 +0000	0,0009000000	0
Mon, 15 May 2017 08:00:57 +0000	0,0009000000	0
Sun, 14 May 2017 20:00:58 +0000	0,0009000000	0
Wed, 10 May 2017 01:04:54 +0000	0,0009000000	0
Sat, 06 May 2017 22:15:24 +0000	0,0009000000	0
Tue, 02 May 2017 22:16:28 +0000	0,0009000000	0
Tue, 02 May 2017 08:29:17 +0000	0,0009000000	0
Mon, 01 May 2017 17:10:46 +0000	0,0009000000	0
Sun, 30 Apr 2017 03:38:37 +0000	0,0009000000	0
Fri, 28 Apr 2017 21:31:06 +0000	0,0009000000	0
Fri, 28 Apr 2017 12:44:52 +0000	0,0009000000	0
Fri, 28 Apr 2017 06:47:50 +0000	0,0009000000	0
Tue, 25 Apr 2017 07:13:56 +0000	0,0009000000	0
Sun, 23 Apr 2017 19:03:27 +0000	0,0009000000	0
Thu, 20 Apr 2017 00:30:50 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:39:14 +0000	0,0009000000	0
Wed, 19 Apr 2017 01:58:45 +0000	0,0009000000	0
Sun, 16 Apr 2017 09:51:48 +0000	0,0009000000	0
Thu, 13 Apr 2017 11:46:16 +0000	0,0009000000	0
Wed, 12 Apr 2017 23:23:20 +0000	0,0009000000	0
Tue, 11 Apr 2017 00:24:39 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:35:03 +0000	0,0009000000	0
Wed, 05 Apr 2017 03:34:44 +0000	0,0009000000	0
Tue, 04 Apr 2017 05:49:56 +0000	0,0009000000	0
Mon, 03 Apr 2017 21:54:30 +0000	0,0009000000	0
Mon, 27 Mar 2017 03:09:20 +0000	0,0009000000	0
Sat, 25 Mar 2017 02:43:32 +0000	0,0009000000	0
Wed, 22 Mar 2017 14:52:51 +0000	0,0009000000	0
Tue, 21 Mar 2017 21:22:54 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:07:55 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:56:32 +0000	0,0009000000	0
Tue, 07 Mar 2017 08:57:05 +0000	0,0009000000	0
Mon, 06 Mar 2017 17:56:48 +0000	0,0009000000	0
Mon, 06 Mar 2017 03:27:32 +0000	0,0009000000	0
Sun, 05 Mar 2017 03:01:56 +0000	0,0009000000	0
Fri, 03 Mar 2017 13:39:46 +0000	0,0009000000	0
Thu, 02 Mar 2017 00:13:02 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:12:47 +0000	0,0009000000	0
Sun, 26 Feb 2017 17:09:45 +0000	0,0009000000	0
Sun, 26 Feb 2017 10:42:06 +0000	0,0009000000	0
Sat, 25 Feb 2017 17:08:44 +0000	0,0009000000	0
Mon, 06 Feb 2017 11:23:57 +0000	0,0009000000	0
Sun, 05 Feb 2017 16:07:31 +0000	0,0009000000	0
Sat, 04 Feb 2017 11:34:20 +0000	0,0009000000	0
Sat, 04 Feb 2017 06:03:48 +0000	0,0009000000	0
Fri, 03 Feb 2017 21:12:20 +0000	0,0009000000	0
Fri, 03 Feb 2017 12:06:16 +0000	0,0009000000	0
Thu, 02 Feb 2017 05:01:05 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:34:30 +0000	0,0009000000	0
Sun, 29 Jan 2017 10:50:42 +0000	0,0009000000	0
Thu, 26 Jan 2017 07:01:51 +0000	0,0009000000	0
Tue, 24 Jan 2017 16:19:37 +0000	0,0009000000	0
Sat, 21 Jan 2017 17:00:37 +0000	0,0009000000	0
Mon, 16 Jan 2017 04:32:19 +0000	0,0009000000	0
Sun, 15 Jan 2017 11:21:07 +0000	0,0009000000	0
Wed, 11 Jan 2017 19:00:19 +0000	0,0009000000	0
Tue, 10 Jan 2017 17:29:07 +0000	0,0009000000	0
Tue, 10 Jan 2017 04:32:46 +0000	0,0009000000	0
Sun, 08 Jan 2017 12:22:14 +0000	0,0009000000	0
Thu, 05 Jan 2017 03:09:53 +0000	0,0009000000	0
Mon, 02 Jan 2017 07:21:17 +0000	0,0009000000	0
Sun, 01 Jan 2017 14:17:39 +0000	0,0009000000	0
Tue, 27 Dec 2016 12:20:43 +0000	0,0009000000	0
Sun, 25 Dec 2016 00:45:28 +0000	0,0009000000	0
Fri, 23 Dec 2016 21:59:35 +0000	0,0009000000	0
Thu, 22 Dec 2016 16:25:56 +0000	0,0009000000	0
Sun, 18 Dec 2016 20:47:59 +0000	0,0009000000	0
Sun, 18 Dec 2016 15:34:56 +0000	0,0009000000	0
Sat, 17 Dec 2016 06:11:57 +0000	0,0009000000	0
Wed, 14 Dec 2016 22:45:49 +0000	0,0009000000	0
Tue, 13 Dec 2016 10:51:08 +0000	0,0009000000	0
Mon, 12 Dec 2016 13:13:07 +0000	0,0009000000	0
Sun, 11 Dec 2016 08:47:16 +0000	0,0009000000	0
Fri, 09 Dec 2016 05:39:30 +0000	0,0009000000	0
Sun, 04 Dec 2016 19:03:21 +0000	0,0009000000	0
Thu, 01 Dec 2016 11:56:16 +0000	0,0009000000	0
Tue, 29 Nov 2016 07:10:07 +0000	0,0009000000	0
Sun, 27 Nov 2016 19:33:15 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:35:56 +0000	0,0009000000	0
Fri, 25 Nov 2016 07:41:21 +0000	0,0009000000	0
Thu, 24 Nov 2016 16:55:08 +0000	0,0009000000	0
Wed, 23 Nov 2016 08:50:16 +0000	0,0009000000	0
Wed, 16 Nov 2016 18:11:17 +0000	0,0009000000	0
Tue, 15 Nov 2016 23:31:42 +0000	0,0009000000	0
Sat, 12 Nov 2016 00:02:01 +0000	0,0009000000	0
Fri, 11 Nov 2016 02:46:38 +0000	0,0009000000	0
Sun, 06 Nov 2016 08:43:21 +0000	0,0009000000	0
Sat, 29 Oct 2016 21:36:11 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:56:00 +0000	0,0009000000	0
Mon, 24 Oct 2016 12:06:06 +0000	0,0009000000	0
Sat, 22 Oct 2016 10:54:08 +0000	0,0009000000	0
Sat, 22 Oct 2016 01:30:08 +0000	0,0009000000	0
Mon, 17 Oct 2016 09:42:43 +0000	0,0009000000	0
Sat, 15 Oct 2016 12:14:24 +0000	0,0009000000	0
Sun, 09 Oct 2016 20:04:46 +0000	0,0009000000	0
Thu, 06 Oct 2016 21:02:38 +0000	0,0009000000	0
Tue, 04 Oct 2016 20:36:26 +0000	0,0009000000	0
Sun, 02 Oct 2016 07:11:38 +0000	0,0009000000	0
Wed, 28 Sep 2016 20:59:50 +0000	0,0009000000	0
Wed, 28 Sep 2016 14:19:45 +0000	0,0009000000	0
Sun, 25 Sep 2016 15:23:28 +0000	0,0009000000	0
Sat, 24 Sep 2016 09:11:36 +0000	0,0009000000	0
Thu, 22 Sep 2016 08:36:57 +0000	0,0009000000	0
Sun, 18 Sep 2016 17:44:55 +0000	0,0009000000	0
Sun, 18 Sep 2016 13:23:46 +0000	0,0009000000	0
Wed, 14 Sep 2016 10:43:48 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:00:40 +0000	0,0009000000	0
Sat, 10 Sep 2016 03:01:20 +0000	0,0009000000	0
Fri, 09 Sep 2016 10:50:54 +0000	0,0009000000	0
Thu, 08 Sep 2016 05:03:57 +0000	0,0009000000	0
Wed, 07 Sep 2016 15:35:29 +0000	0,0009000000	0
Sun, 04 Sep 2016 01:55:36 +0000	0,0009000000	0
Sat, 03 Sep 2016 22:21:41 +0000	0,0009000000	0
Sat, 03 Sep 2016 14:29:12 +0000	0,0009000000	0
Tue, 30 Aug 2016 04:19:23 +0000	0,0009000000	0
Mon, 29 Aug 2016 07:09:10 +0000	0,0009000000	0
Fri, 26 Aug 2016 19:30:53 +0000	0,0009000000	0
Thu, 25 Aug 2016 15:02:26 +0000	0,0009000000	0
Wed, 24 Aug 2016 18:18:48 +0000	0,0009000000	0
Fri, 19 Aug 2016 10:17:35 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:34:50 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:29:01 +0000	0,0009000000	0
Sun, 14 Aug 2016 12:14:02 +0000	0,0009000000	0
Fri, 12 Aug 2016 17:24:01 +0000	0,0009000000	0
Tue, 09 Aug 2016 15:34:23 +0000	0,0009000000	0
Tue, 09 Aug 2016 02:47:28 +0000	0,0009000000	0
Sun, 07 Aug 2016 11:44:34 +0000	0,0009000000	0
Tue, 02 Aug 2016 08:38:33 +0000	0,0009000000	0
Tue, 02 Aug 2016 05:18:16 +0000	0,0009000000	0
Sun, 31 Jul 2016 22:43:09 +0000	0,0009000000	0
Sun, 31 Jul 2016 10:29:08 +0000	0,0009000000	0
Sat, 30 Jul 2016 14:20:32 +0000	0,0009000000	0
Fri, 29 Jul 2016 02:15:02 +0000	0,0009000000	0
Thu, 28 Jul 2016 09:32:44 +0000	0,0009000000	0
Wed, 27 Jul 2016 10:52:14 +0000	0,0009000000	0
Sat, 23 Jul 2016 22:14:21 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:28:19 +0000	0,0009000000	0
Tue, 19 Jul 2016 01:45:19 +0000	0,0009000000	0
Mon, 18 Jul 2016 14:10:39 +0000	0,0009000000	0
Mon, 18 Jul 2016 01:59:21 +0000	0,0009000000	0
Sun, 17 Jul 2016 05:56:49 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:11:49 +0000	0,0009000000	0
Thu, 14 Jul 2016 01:17:44 +0000	0,0009000000	0
Mon, 11 Jul 2016 21:34:17 +0000	0,0009000000	0
Sat, 09 Jul 2016 19:20:01 +0000	0,0009000000	0
Fri, 08 Jul 2016 22:20:08 +0000	0,0009000000	0
Fri, 08 Jul 2016 04:32:02 +0000	0,0009000000	0
Wed, 06 Jul 2016 14:17:59 +0000	0,0009000000	0
Mon, 04 Jul 2016 11:39:41 +0000	0,0009000000	0
Sat, 02 Jul 2016 08:52:30 +0000	0,0009000000	0
Mon, 27 Jun 2016 05:15:56 +0000	0,0009000000	0
Fri, 24 Jun 2016 22:27:28 +0000	0,0009000000	0
Thu, 23 Jun 2016 20:33:03 +0000	0,0009000000	0
Wed, 22 Jun 2016 13:51:20 +0000	0,0009000000	0
Sun, 19 Jun 2016 21:17:56 +0000	0,0009000000	0
Sat, 18 Jun 2016 17:30:24 +0000	0,0009000000	0
Fri, 17 Jun 2016 14:08:57 +0000	0,0009000000	0
Tue, 14 Jun 2016 16:38:24 +0000	0,0009000000	0
Tue, 14 Jun 2016 13:35:33 +0000	0,0009000000	0
Mon, 13 Jun 2016 03:35:19 +0000	0,0009000000	0
Sun, 12 Jun 2016 12:33:58 +0000	0,0009000000	0
Thu, 09 Jun 2016 19:19:54 +0000	0,0009000000	0
Tue, 07 Jun 2016 18:16:09 +0000	0,0009000000	0
Mon, 06 Jun 2016 20:02:08 +0000	0,0009000000	0
Sun, 05 Jun 2016 01:55:10 +0000	0,0009000000	0
Fri, 03 Jun 2016 09:32:28 +0000	0,0009000000	0
Thu, 02 Jun 2016 21:24:55 +0000	0,0009000000	0
Mon, 30 May 2016 05:58:35 +0000	0,0009000000	0
Sat, 28 May 2016 04:19:12 +0000	0,0009000000	0
Fri, 27 May 2016 20:38:08 +0000	0,0009000000	0
Fri, 27 May 2016 00:22:37 +0000	0,0009000000	0
Mon, 23 May 2016 04:53:05 +0000	0,0009000000	0
Sat, 21 May 2016 00:34:25 +0000	0,0009000000	0
Thu, 19 May 2016 19:40:38 +0000	0,0009000000	0
Tue, 17 May 2016 04:23:39 +0000	0,0009000000	0
Mon, 16 May 2016 19:15:15 +0000	0,0009000000	0
Mon, 16 May 2016 07:42:51 +0000	0,0009000000	0
Sat, 14 May 2016 17:43:58 +0000	0,0009000000	0
Thu, 12 May 2016 03:30:19 +0000	0,0009000000	0
Mon, 09 May 2016 20:27:08 +0000	0,0009000000	0
Mon, 09 May 2016 07:53:38 +0000	0,0009000000	0
Thu, 05 May 2016 02:48:42 +0000	0,0009000000	0
Tue, 03 May 2016 15:19:19 +0000	0,0009000000	0
Mon, 02 May 2016 00:30:28 +0000	0,0009000000	0
Sun, 01 May 2016 10:30:01 +0000	0,0009000000	0
Thu, 28 Apr 2016 01:39:26 +0000	0,0009000000	0
Mon, 25 Apr 2016 07:41:14 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:09:32 +0000	0,0009000000	0
Tue, 19 Apr 2016 16:35:52 +0000	0,0009000000	0
Thu, 14 Apr 2016 14:15:03 +0000	0,0009000000	0
Mon, 11 Apr 2016 15:24:05 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:46:08 +0000	0,0009000000	0
Thu, 31 Mar 2016 14:18:52 +0000	0,0009000000	0
Thu, 31 Mar 2016 08:59:52 +0000	0,0009000000	0
Wed, 30 Mar 2016 21:44:21 +0000	0,0009000000	0
Thu, 24 Mar 2016 23:58:14 +0000	0,0009000000	0
Sat, 19 Mar 2016 18:22:20 +0000	0,0009000000	0
Sat, 19 Mar 2016 08:50:49 +0000	0,0009000000	0
Fri, 18 Mar 2016 03:53:10 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:49:01 +0000	0,0009000000	0
Sat, 12 Mar 2016 07:06:54 +0000	0,0009000000	0
Mon, 07 Mar 2016 04:49:49 +0000	0,0009000000	0
Sun, 28 Feb 2016 13:01:27 +0000	0,0009000000	0
Mon, 22 Feb 2016 15:35:42 +0000	0,0009000000	0
Fri, 19 Feb 2016 12:00:14 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:48:37 +0000	0,0009000000	0
Sat, 13 Feb 2016 00:07:44 +0000	0,0009000000	0
Sat, 30 Jan 2016 22:42:04 +0000	0,0009000000	0
Thu, 28 Jan 2016 14:01:30 +0000	0,0009000000	0
Sun, 24 Jan 2016 17:13:52 +0000	0,0009000000	0
Sun, 24 Jan 2016 04:49:54 +0000	0,0009000000	0
Sat, 23 Jan 2016 06:24:11 +0000	0,0009000000	-0,0001
Sun, 17 Jan 2016 19:53:33 +0000	0,0010000000	0
Sun, 17 Jan 2016 09:01:06 +0000	0,0010000000	0
Fri, 15 Jan 2016 08:01:03 +0000	0,0010000000	0
Sun, 10 Jan 2016 02:47:35 +0000	0,0010000000	+0,0001
Tue, 05 Jan 2016 12:32:45 +0000	0,0009000000	0
Sun, 03 Jan 2016 11:56:39 +0000	0,0009000000	0
Thu, 31 Dec 2015 06:32:23 +0000	0,0009000000	0
Mon, 14 Dec 2015 04:10:27 +0000	0,0009000000	0
Sun, 13 Dec 2015 11:29:26 +0000	0,0009000000	0
Fri, 11 Dec 2015 12:05:51 +0000	0,0009000000	0
Thu, 10 Dec 2015 08:36:52 +0000	0,0009000000	0
Fri, 04 Dec 2015 23:39:27 +0000	0,0009000000	0
Thu, 03 Dec 2015 15:34:16 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:41:32 +0000	0,0009000000	0
Wed, 25 Nov 2015 10:27:33 +0000	0,0009000000	0
Sun, 22 Nov 2015 19:43:47 +0000	0,0009000000	0
Fri, 13 Nov 2015 23:36:57 +0000	0,0009000000	0
Fri, 13 Nov 2015 00:18:55 +0000	0,0009000000	0
Wed, 11 Nov 2015 05:55:39 +0000	0,0009000000	0
Sat, 07 Nov 2015 07:01:39 +0000	0,0009000000	0
Thu, 29 Oct 2015 00:39:05 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:26:05 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:29:39 +0000	0,0009000000	0
Sat, 10 Oct 2015 02:14:45 +0000	0,0009000000	0
Sat, 03 Oct 2015 04:31:25 +0000	0,0009000000	0
Wed, 30 Sep 2015 17:54:30 +0000	0,0009000000	0
Wed, 30 Sep 2015 09:38:18 +0000	0,0009000000	0
Mon, 28 Sep 2015 06:00:13 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:05:49 +0000	0,0009000000	0
Sat, 26 Sep 2015 04:15:57 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:17:33 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:05:26 +0000	0,0009000000	0
Thu, 17 Sep 2015 07:27:20 +0000	0,0009000000	0
Sat, 12 Sep 2015 23:27:58 +0000	0,0009000000	0
Mon, 31 Aug 2015 21:22:45 +0000	0,0009000000	0
Sat, 29 Aug 2015 01:34:46 +0000	0,0009000000	0
Sat, 22 Aug 2015 05:20:19 +0000	0,0009000000	0
Fri, 14 Aug 2015 19:08:12 +0000	0,0009000000	0
Thu, 30 Jul 2015 22:45:42 +0000	0,0009000000	0
Tue, 28 Jul 2015 12:07:21 +0000	0,0009000000	0
Sun, 26 Jul 2015 10:33:59 +0000	0,0009000000	0
Thu, 23 Jul 2015 19:58:11 +0000	0,0009000000	0
Wed, 22 Jul 2015 17:02:32 +0000	0,0009000000	0
Mon, 20 Jul 2015 14:56:22 +0000	0,0009000000	0
Sun, 19 Jul 2015 10:58:49 +0000	0,0009000000	0
Sun, 19 Jul 2015 06:43:54 +0000	0,0009000000	0
Sun, 19 Jul 2015 01:05:18 +0000	0,0009000000	0
Thu, 16 Jul 2015 20:37:09 +0000	0,0009000000	0
Sat, 11 Jul 2015 02:58:52 +0000	0,0009000000	0
Fri, 10 Jul 2015 11:49:58 +0000	0,0009000000	0
Fri, 03 Jul 2015 07:18:53 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:54:08 +0000	0,0009000000	0
Tue, 23 Jun 2015 22:52:44 +0000	0,0009000000	0
Thu, 18 Jun 2015 04:57:09 +0000	0,0009000000	0
Tue, 16 Jun 2015 22:34:16 +0000	0,0009000000	0
Sat, 13 Jun 2015 17:11:18 +0000	0,0009000000	0
Fri, 12 Jun 2015 07:06:30 +0000	0,0009000000	0
Fri, 05 Jun 2015 08:16:59 +0000	0,0009000000	0
Thu, 04 Jun 2015 02:20:09 +0000	0,0009000000	+0,0001
Sun, 24 May 2015 04:12:32 +0000	0,0008000000	0
Sun, 10 May 2015 07:17:24 +0000	0,0008000000	0
Tue, 05 May 2015 01:08:19 +0000	0,0008000000	0
Sat, 25 Apr 2015 17:59:08 +0000	0,0008000000	0
Sat, 25 Apr 2015 14:04:11 +0000	0,0008000000	0
Fri, 24 Apr 2015 18:13:29 +0000	0,0008000000	-0,0001
Thu, 23 Apr 2015 02:40:55 +0000	0,0009000000	0
Fri, 17 Apr 2015 20:57:06 +0000	0,0009000000	0
Tue, 03 Mar 2015 00:55:57 +0000	0,0009000000	0
Mon, 02 Mar 2015 19:54:07 +0000	0,0009000000	+0,0001
Fri, 27 Feb 2015 09:48:56 +0000	0,0008000000	-0,0001
Fri, 30 Jan 2015 02:40:12 +0000	0,0009000000	+0,0001
Mon, 12 Jan 2015 19:48:01 +0000	0,0008000000	0
Thu, 01 Jan 2015 05:41:55 +0000	0,0008000000	0
Tue, 16 Dec 2014 12:52:56 +0000	0,0008000000	0
Sun, 14 Dec 2014 20:24:52 +0000	0,0008000000	0
Sun, 14 Dec 2014 01:21:56 +0000	0,0008000000	0
Wed, 03 Dec 2014 15:36:12 +0000	0,0008000000	0
Fri, 28 Nov 2014 21:33:23 +0000	0,0008000000	0
Fri, 28 Nov 2014 08:36:31 +0000	0,0008000000	0
Fri, 07 Nov 2014 00:36:07 +0000	0,0008000000	0
Fri, 17 Oct 2014 20:37:58 +0000	0,0008000000	+0,0001
Thu, 04 Sep 2014 14:31:24 +0000	0,0007000000	0
Sat, 30 Aug 2014 17:29:56 +0000	0,0007000000	0
Tue, 26 Aug 2014 23:58:24 +0000	0,0007000000	0
Wed, 20 Aug 2014 08:24:11 +0000	0,0007000000	0
Mon, 18 Aug 2014 19:42:17 +0000	0,0007000000	0
Sun, 10 Aug 2014 15:25:56 +0000	0,0007000000	0
Fri, 08 Aug 2014 02:56:24 +0000	0,0007000000	0
Tue, 05 Aug 2014 22:14:38 +0000	0,0007000000	0
Sat, 12 Jul 2014 02:41:45 +0000	0,0007000000	0
Wed, 09 Jul 2014 21:16:03 +0000	0,0007000000	0
Fri, 27 Jun 2014 04:35:26 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:07:03 +0000	0,0007000000	0
Sun, 08 Jun 2014 20:43:04 +0000	0,0007000000	0
Fri, 06 Jun 2014 21:25:33 +0000	0,0007000000	0
Mon, 26 May 2014 13:56:21 +0000	0,0007000000	0
Fri, 16 May 2014 09:27:47 +0000	0,0007000000	0
Thu, 24 Apr 2014 22:27:21 +0000	0,0007000000	0
Tue, 15 Apr 2014 05:17:36 +0000	0,0007000000	0
Thu, 03 Apr 2014 14:24:12 +0000	0,0007000000	0
Sun, 05 Jan 2014 14:16:07 +0000	0,0007000000	0
Sun, 22 Dec 2013 17:02:57 +0000	0,0007000000	0
Sun, 08 Dec 2013 19:44:50 +0000	0,0007000000	0
Tue, 03 Dec 2013 18:22:34 +0000	0,0007000000	0
Sun, 01 Dec 2013 01:49:20 +0000	0,0007000000	+9,27879
Mon, 04 Nov 2013 05:08:34 +0000	0,0006990721	8,0417446
Wed, 02 Oct 2013 17:32:27 +0000	0,0007071139	0
Sat, 28 Sep 2013 11:36:37 +0000	0,0007071139	7,635276
Thu, 12 Sep 2013 17:03:23 +0000	0,0007147491	2,05613175
Wed, 21 Aug 2013 23:16:35 +0000	0,0007353105	+1,15758945
Fri, 16 Aug 2013 12:28:14 +0000	0,0007237346	1,94176655
Sun, 04 Aug 2013 22:06:23 +0000	0,0007431522	+2,73991695
Mon, 29 Jul 2013 17:35:56 +0000	0,0007157531	+8,50246
Mon, 29 Jul 2013 00:46:48 +0000	0,0007149028	1,34501465
Thu, 04 Jul 2013 07:13:35 +0000	0,0007283530	+1,05821645
Tue, 02 Jul 2013 09:47:21 +0000	0,0007177708	2,264015
Mon, 01 Jul 2013 10:29:12 +0000	0,0007200348	+8,742236
Thu, 27 Jun 2013 21:59:47 +0000	0,0007112926	+1,46704565
Wed, 19 Jun 2013 23:19:18 +0000	0,0006966221	+1,3900256
Tue, 18 Jun 2013 09:01:06 +0000	0,0006952321	9,971037
Sun, 09 Jun 2013 16:50:48 +0000	0,0006962292	+7,4668986
Sun, 26 May 2013 06:51:41 +0000	0,0006887623	+6,1509266
Thu, 23 May 2013 06:22:33 +0000	0,0006826114	+3,58500435
Sun, 28 Apr 2013 22:18:56 +0000	0,0006467613	+1,34883085
Sat, 13 Apr 2013 02:31:19 +0000	0,0006332730	5,4131096
Mon, 01 Apr 2013 13:02:17 +0000	0,0006386861	+1,3466646
Thu, 28 Mar 2013 21:21:00 +0000	0,0006373395	+6,71205
Sat, 23 Mar 2013 21:26:17 +0000	0,0006366683	1,30630525
Tue, 05 Mar 2013 11:01:49 +0000	0,0006497313	1,7185296
Sat, 02 Mar 2013 01:32:32 +0000	0,0006514498	+2,606053
Thu, 28 Feb 2013 04:46:23 +0000	0,0006488438	+6,641955
Sat, 16 Feb 2013 08:45:16 +0000	0,0006422018	0
Fri, 15 Feb 2013 16:18:24 +0000	0,0006422018	1,24061
Fri, 15 Feb 2013 03:12:59 +0000	0,0006423259	9,94216
Wed, 13 Feb 2013 10:30:03 +0000	0,0006433201	6,53819
Wed, 13 Feb 2013 01:26:08 +0000	0,0006498583	+2,7823076
Mon, 11 Feb 2013 21:52:15 +0000	0,0006470760	+7,406891
Tue, 05 Feb 2013 10:31:07 +0000	0,0006396691	9,002917
Sat, 02 Feb 2013 09:13:10 +0000	0,0006405694	+1,30887685
Sun, 13 Jan 2013 16:32:25 +0000	0,0006274806	0
Sat, 12 Jan 2013 06:01:23 +0000	0,0006274806	5,2618936
Wed, 09 Jan 2013 07:56:06 +0000	0,0006327425	1,2687476
Tue, 08 Jan 2013 12:38:34 +0000	0,0006340113	+1,8109436
Sun, 06 Jan 2013 00:01:31 +0000	0,0006322003	0
Fri, 04 Jan 2013 01:36:55 +0000	0,0006322003	8,602616
Wed, 26 Dec 2012 19:28:56 +0000	0,0006408029	+6,7311236
Tue, 11 Dec 2012 08:37:09 +0000	0,0006340718	4,001495
Sun, 02 Dec 2012 08:00:57 +0000	0,0006380733	+4,088487
Tue, 20 Nov 2012 10:36:41 +0000	0,0006376645	2,0272576
Mon, 19 Nov 2012 17:10:37 +0000	0,0006396917	+2,639043
Wed, 07 Nov 2012 21:03:47 +0000	0,0006370527	4,555213
Mon, 29 Oct 2012 10:44:13 +0000	0,0006416079	1,1184895
Mon, 08 Oct 2012 19:55:28 +0000	0,0006527928	+1,17053365
Sun, 30 Sep 2012 05:42:32 +0000	0,0006410874	5,8338396
Mon, 03 Sep 2012 12:10:27 +0000	0,0006469213	+4,869798
Sat, 21 Jul 2012 23:46:26 +0000	0,0006420515	2,40801415
Mon, 11 Jun 2012 15:59:03 +0000	0,0006661316	1,53833135
Wed, 23 May 2012 20:40:21 +0000	0,0006815149	+4,99760335
Tue, 27 Mar 2012 23:24:58 +0000	0,0006315389	0
Thu, 15 Mar 2012 19:36:38 +0000	0,0006315389	+3,0019
Wed, 14 Mar 2012 06:01:21 +0000	0,0006312387	+4,3504936
Tue, 06 Mar 2012 22:01:20 +0000	0,0006268882	+6,3854616
Tue, 06 Mar 2012 01:26:26 +0000	0,0006205028	0

Please note that LBP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 13:28:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Australian dollar exchange chart

Note: The Lebanese pound to Australian dollar chart allow you to see for free currency exchange rate graph history for the LBP/AUD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Australian dollar pair for a period of 2255 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.