The exchange rate as of today for LBP/BDT is LBP per BDT, which means that with 100 Lebanese pounds you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for LBP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or BDT currencies.

LBP to BDT exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 14:55:23 +0000	0,0556000000	+0,0007
Wed, 01 Nov 2017 12:30:43 +0000	0,0549000000	-0,0001
Thu, 26 Oct 2017 18:24:03 +0000	0,0550000000	0
Tue, 24 Oct 2017 23:50:22 +0000	0,0550000000	+0,0015
Tue, 24 Oct 2017 08:44:57 +0000	0,0535000000	-0,001
Thu, 19 Oct 2017 09:46:13 +0000	0,0545000000	+0,0005
Tue, 10 Oct 2017 16:18:05 +0000	0,0540000000	-0,0004
Tue, 10 Oct 2017 11:57:01 +0000	0,0544000000	+0,0007
Mon, 09 Oct 2017 05:40:52 +0000	0,0537000000	-0,0003
Sun, 08 Oct 2017 08:43:51 +0000	0,0540000000	-0,0004
Mon, 02 Oct 2017 14:56:58 +0000	0,0544000000	+0,0004
Fri, 29 Sep 2017 13:12:51 +0000	0,0540000000	-0,0003
Fri, 29 Sep 2017 02:32:35 +0000	0,0543000000	-0,0002
Wed, 27 Sep 2017 18:39:33 +0000	0,0545000000	+0,0009
Thu, 21 Sep 2017 10:01:53 +0000	0,0536000000	-0,0005
Wed, 20 Sep 2017 10:17:13 +0000	0,0541000000	+0,0005
Tue, 19 Sep 2017 10:18:05 +0000	0,0536000000	0
Mon, 18 Sep 2017 01:39:38 +0000	0,0536000000	0
Sat, 16 Sep 2017 23:16:39 +0000	0,0536000000	0
Thu, 14 Sep 2017 15:51:17 +0000	0,0536000000	-0,0006
Thu, 07 Sep 2017 09:20:04 +0000	0,0542000000	+0,0007
Sun, 03 Sep 2017 15:00:48 +0000	0,0535000000	0
Sun, 03 Sep 2017 07:31:32 +0000	0,0535000000	0
Sat, 02 Sep 2017 05:53:10 +0000	0,0535000000	-0,0004
Tue, 29 Aug 2017 11:52:49 +0000	0,0539000000	0
Mon, 28 Aug 2017 08:02:59 +0000	0,0539000000	10
Tue, 22 Aug 2017 21:24:20 +0000	0,0540000000	+10
Mon, 21 Aug 2017 04:14:31 +0000	0,0539000000	0
Sat, 19 Aug 2017 04:11:16 +0000	0,0539000000	+0,0003
Wed, 16 Aug 2017 07:40:46 +0000	0,0536000000	10
Tue, 15 Aug 2017 17:02:47 +0000	0,0537000000	0
Fri, 11 Aug 2017 20:17:43 +0000	0,0537000000	0
Sat, 05 Aug 2017 19:36:19 +0000	0,0537000000	0
Fri, 04 Aug 2017 22:17:46 +0000	0,0537000000	0
Thu, 03 Aug 2017 17:02:25 +0000	0,0537000000	-0,0003
Wed, 02 Aug 2017 03:10:46 +0000	0,0540000000	0
Tue, 01 Aug 2017 00:02:27 +0000	0,0540000000	+0,0005
Mon, 31 Jul 2017 03:09:57 +0000	0,0535000000	0
Sat, 29 Jul 2017 13:29:44 +0000	0,0535000000	0
Thu, 27 Jul 2017 06:13:42 +0000	0,0535000000	-0,0004
Wed, 26 Jul 2017 04:18:15 +0000	0,0539000000	+0,0004
Mon, 24 Jul 2017 05:25:19 +0000	0,0535000000	0
Fri, 21 Jul 2017 12:17:48 +0000	0,0535000000	0
Wed, 19 Jul 2017 06:41:33 +0000	0,0535000000	-0,0002
Mon, 17 Jul 2017 10:36:14 +0000	0,0537000000	-0,0001
Mon, 17 Jul 2017 05:40:15 +0000	0,0538000000	+0,0003
Wed, 12 Jul 2017 11:09:25 +0000	0,0535000000	-0,0003
Sun, 09 Jul 2017 08:26:16 +0000	0,0538000000	0
Sun, 09 Jul 2017 02:24:44 +0000	0,0538000000	0
Sat, 08 Jul 2017 15:57:32 +0000	0,0538000000	0
Sat, 08 Jul 2017 11:25:14 +0000	0,0538000000	0
Fri, 07 Jul 2017 02:27:00 +0000	0,0538000000	+0,0002
Thu, 06 Jul 2017 09:55:39 +0000	0,0536000000	+0,0001
Tue, 04 Jul 2017 23:03:22 +0000	0,0535000000	-0,0001
Tue, 04 Jul 2017 05:33:04 +0000	0,0536000000	0
Mon, 03 Jul 2017 09:58:18 +0000	0,0536000000	+0,0002
Sat, 01 Jul 2017 10:30:00 +0000	0,0534000000	0
Fri, 30 Jun 2017 20:25:18 +0000	0,0534000000	10
Thu, 29 Jun 2017 22:57:25 +0000	0,0535000000	0
Thu, 29 Jun 2017 11:20:36 +0000	0,0535000000	+10
Wed, 28 Jun 2017 18:57:38 +0000	0,0534000000	+0,0001
Sun, 25 Jun 2017 21:14:17 +0000	0,0533000000	0
Sat, 24 Jun 2017 00:23:10 +0000	0,0533000000	-0,0001
Wed, 21 Jun 2017 19:20:31 +0000	0,0534000000	0
Wed, 21 Jun 2017 11:22:05 +0000	0,0534000000	+0,0001
Mon, 19 Jun 2017 15:48:06 +0000	0,0533000000	0
Mon, 19 Jun 2017 11:21:42 +0000	0,0533000000	0
Sun, 18 Jun 2017 12:35:42 +0000	0,0533000000	0
Thu, 15 Jun 2017 05:21:27 +0000	0,0533000000	0
Mon, 12 Jun 2017 09:52:51 +0000	0,0533000000	0
Sun, 11 Jun 2017 03:40:40 +0000	0,0533000000	0
Sat, 10 Jun 2017 06:36:35 +0000	0,0533000000	0
Tue, 06 Jun 2017 03:53:01 +0000	0,0533000000	0
Sun, 04 Jun 2017 16:21:04 +0000	0,0533000000	0
Sun, 04 Jun 2017 00:20:43 +0000	0,0533000000	0
Fri, 02 Jun 2017 11:06:25 +0000	0,0533000000	0
Mon, 29 May 2017 15:03:34 +0000	0,0533000000	0
Fri, 26 May 2017 09:45:34 +0000	0,0533000000	0
Thu, 25 May 2017 05:30:21 +0000	0,0533000000	0
Wed, 24 May 2017 05:08:36 +0000	0,0533000000	0
Wed, 24 May 2017 01:06:00 +0000	0,0533000000	0
Tue, 23 May 2017 02:35:17 +0000	0,0533000000	0
Thu, 18 May 2017 00:43:45 +0000	0,0533000000	0
Tue, 16 May 2017 17:59:16 +0000	0,0533000000	-0,0001
Sun, 14 May 2017 17:25:17 +0000	0,0534000000	-0,0014
Thu, 04 May 2017 01:59:12 +0000	0,0548000000	+0,0002
Tue, 02 May 2017 13:44:28 +0000	0,0546000000	-0,0007
Sun, 30 Apr 2017 19:36:29 +0000	0,0553000000	0
Fri, 28 Apr 2017 03:40:18 +0000	0,0553000000	0
Thu, 27 Apr 2017 10:23:32 +0000	0,0553000000	+0,0003
Tue, 25 Apr 2017 07:13:58 +0000	0,0550000000	+0,0002
Sun, 23 Apr 2017 18:10:23 +0000	0,0548000000	0
Sat, 22 Apr 2017 17:03:55 +0000	0,0548000000	+0,0006
Wed, 19 Apr 2017 11:38:47 +0000	0,0542000000	+0,0006
Mon, 17 Apr 2017 16:07:09 +0000	0,0536000000	10
Sun, 16 Apr 2017 09:51:50 +0000	0,0537000000	+10
Wed, 12 Apr 2017 17:17:08 +0000	0,0536000000	+0,0003
Sun, 09 Apr 2017 04:59:03 +0000	0,0533000000	0
Fri, 07 Apr 2017 17:26:57 +0000	0,0533000000	+0,0001
Wed, 05 Apr 2017 09:35:04 +0000	0,0532000000	+10
Mon, 27 Mar 2017 19:09:17 +0000	0,0531000000	+0,0003
Thu, 23 Mar 2017 04:21:40 +0000	0,0528000000	-0,0002
Wed, 22 Mar 2017 00:15:22 +0000	0,0530000000	0
Tue, 21 Mar 2017 13:07:37 +0000	0,0530000000	0
Tue, 21 Mar 2017 04:23:50 +0000	0,0530000000	0
Thu, 16 Mar 2017 17:47:44 +0000	0,0530000000	0
Thu, 16 Mar 2017 06:29:00 +0000	0,0530000000	-0,0001
Tue, 14 Mar 2017 00:58:41 +0000	0,0531000000	+0,0001
Thu, 09 Mar 2017 03:50:04 +0000	0,0530000000	0
Tue, 07 Mar 2017 08:57:08 +0000	0,0530000000	0
Tue, 07 Mar 2017 02:47:25 +0000	0,0530000000	+10
Mon, 06 Mar 2017 20:30:51 +0000	0,0529000000	10
Sat, 04 Mar 2017 01:56:20 +0000	0,0530000000	-0,0001
Thu, 02 Mar 2017 06:21:00 +0000	0,0531000000	+0,0001
Wed, 01 Mar 2017 21:04:31 +0000	0,0530000000	+0,0002
Tue, 28 Feb 2017 17:12:50 +0000	0,0528000000	0
Sun, 26 Feb 2017 20:53:10 +0000	0,0528000000	0
Sat, 25 Feb 2017 23:42:29 +0000	0,0528000000	0
Sat, 25 Feb 2017 08:19:39 +0000	0,0528000000	-0,0001
Tue, 21 Feb 2017 09:42:19 +0000	0,0529000000	-0,0003
Fri, 17 Feb 2017 03:16:26 +0000	0,0532000000	+10
Mon, 13 Feb 2017 16:53:06 +0000	0,0531000000	+0,0001
Sun, 12 Feb 2017 06:07:19 +0000	0,0530000000	+10
Wed, 08 Feb 2017 06:48:45 +0000	0,0529000000	+0,0002
Sat, 04 Feb 2017 06:03:51 +0000	0,0527000000	0
Thu, 02 Feb 2017 23:17:47 +0000	0,0527000000	-0,0001
Thu, 02 Feb 2017 09:46:19 +0000	0,0528000000	+0,0001
Sun, 29 Jan 2017 16:34:34 +0000	0,0527000000	0
Sun, 29 Jan 2017 10:50:44 +0000	0,0527000000	0
Sat, 28 Jan 2017 08:18:43 +0000	0,0527000000	+0,0002
Sun, 22 Jan 2017 17:47:46 +0000	0,0525000000	0
Wed, 18 Jan 2017 04:01:24 +0000	0,0525000000	+0,0002
Sun, 15 Jan 2017 09:33:07 +0000	0,0523000000	+10
Sun, 08 Jan 2017 12:22:17 +0000	0,0522000000	0
Fri, 06 Jan 2017 02:27:58 +0000	0,0522000000	-0,0003
Wed, 04 Jan 2017 09:55:48 +0000	0,0525000000	0
Wed, 04 Jan 2017 03:31:03 +0000	0,0525000000	+0,0006
Fri, 30 Dec 2016 11:04:49 +0000	0,0519000000	-0,0005
Tue, 27 Dec 2016 22:43:26 +0000	0,0524000000	0
Sun, 25 Dec 2016 04:32:46 +0000	0,0524000000	0
Sun, 25 Dec 2016 00:45:31 +0000	0,0524000000	0
Fri, 23 Dec 2016 17:41:47 +0000	0,0524000000	+0,0002
Fri, 23 Dec 2016 05:28:23 +0000	0,0522000000	0
Wed, 21 Dec 2016 12:08:17 +0000	0,0522000000	+0,0001
Tue, 20 Dec 2016 17:02:30 +0000	0,0521000000	-0,0006
Sun, 18 Dec 2016 20:48:03 +0000	0,0527000000	0
Sat, 17 Dec 2016 06:11:59 +0000	0,0527000000	0
Fri, 16 Dec 2016 19:51:24 +0000	0,0527000000	-0,0003
Fri, 09 Dec 2016 09:09:53 +0000	0,0530000000	+10
Thu, 08 Dec 2016 11:06:11 +0000	0,0529000000	+0,0001
Fri, 02 Dec 2016 20:26:30 +0000	0,0528000000	+0,0005
Fri, 02 Dec 2016 08:50:51 +0000	0,0523000000	+0,0003
Wed, 30 Nov 2016 11:30:53 +0000	0,0520000000	-0,0005
Sun, 27 Nov 2016 06:24:44 +0000	0,0525000000	+0,0003
Thu, 24 Nov 2016 05:14:24 +0000	0,0522000000	-0,0004
Wed, 23 Nov 2016 18:00:43 +0000	0,0526000000	+0,0003
Sat, 19 Nov 2016 08:50:38 +0000	0,0523000000	0
Tue, 15 Nov 2016 23:31:45 +0000	0,0523000000	+0,0003
Wed, 09 Nov 2016 17:29:38 +0000	0,0520000000	-0,0001
Wed, 09 Nov 2016 05:21:46 +0000	0,0521000000	0
Tue, 08 Nov 2016 03:15:38 +0000	0,0521000000	+0,0001
Sun, 06 Nov 2016 08:43:24 +0000	0,0520000000	-0,0001
Wed, 02 Nov 2016 02:35:03 +0000	0,0521000000	0
Thu, 27 Oct 2016 17:02:44 +0000	0,0521000000	0
Tue, 25 Oct 2016 20:56:03 +0000	0,0521000000	0
Tue, 25 Oct 2016 15:49:10 +0000	0,0521000000	+0,0002
Fri, 21 Oct 2016 18:48:31 +0000	0,0519000000	10
Wed, 19 Oct 2016 15:29:11 +0000	0,0520000000	-0,0001
Tue, 18 Oct 2016 09:43:28 +0000	0,0521000000	0
Mon, 10 Oct 2016 13:16:12 +0000	0,0521000000	0
Sun, 02 Oct 2016 02:45:47 +0000	0,0521000000	0
Sat, 01 Oct 2016 03:35:06 +0000	0,0521000000	-0,0001
Wed, 28 Sep 2016 20:59:53 +0000	0,0522000000	+0,0002
Wed, 28 Sep 2016 12:15:57 +0000	0,0520000000	-0,0001
Mon, 26 Sep 2016 19:12:45 +0000	0,0521000000	0
Thu, 22 Sep 2016 20:00:07 +0000	0,0521000000	+0,0001
Sun, 18 Sep 2016 17:45:09 +0000	0,0520000000	0
Wed, 14 Sep 2016 03:00:42 +0000	0,0520000000	0
Sat, 10 Sep 2016 12:31:00 +0000	0,0520000000	0
Fri, 09 Sep 2016 08:50:09 +0000	0,0520000000	0
Fri, 09 Sep 2016 02:55:31 +0000	0,0520000000	0
Sat, 03 Sep 2016 22:21:42 +0000	0,0520000000	0
Sun, 14 Aug 2016 16:29:10 +0000	0,0520000000	+10
Tue, 02 Aug 2016 04:13:35 +0000	0,0519000000	-0,0002
Sat, 30 Jul 2016 22:33:32 +0000	0,0521000000	+0,0001
Fri, 29 Jul 2016 05:08:26 +0000	0,0520000000	-0,0001
Tue, 26 Jul 2016 10:04:15 +0000	0,0521000000	0
Fri, 22 Jul 2016 19:17:18 +0000	0,0521000000	0
Thu, 21 Jul 2016 22:29:58 +0000	0,0521000000	0
Tue, 19 Jul 2016 16:28:48 +0000	0,0521000000	0
Tue, 19 Jul 2016 01:45:40 +0000	0,0521000000	+0,0002
Mon, 18 Jul 2016 01:59:46 +0000	0,0519000000	0
Fri, 15 Jul 2016 21:55:53 +0000	0,0519000000	10
Fri, 15 Jul 2016 10:11:57 +0000	0,0520000000	-0,0001
Mon, 11 Jul 2016 05:51:11 +0000	0,0521000000	+0,0001
Sat, 09 Jul 2016 19:20:05 +0000	0,0520000000	+0,0004
Thu, 07 Jul 2016 21:15:13 +0000	0,0516000000	-0,0004
Tue, 05 Jul 2016 14:19:31 +0000	0,0520000000	0
Thu, 30 Jun 2016 21:55:01 +0000	0,0520000000	+0,0002
Mon, 27 Jun 2016 04:44:38 +0000	0,0518000000	0
Sun, 26 Jun 2016 22:07:59 +0000	0,0518000000	-0,0003
Sun, 26 Jun 2016 18:51:19 +0000	0,0521000000	0
Sat, 25 Jun 2016 11:01:20 +0000	0,0521000000	-0,0003
Tue, 21 Jun 2016 23:33:29 +0000	0,0524000000	+0,0005
Sat, 18 Jun 2016 19:54:37 +0000	0,0519000000	-0,0004
Thu, 16 Jun 2016 11:34:07 +0000	0,0523000000	+0,0002
Tue, 14 Jun 2016 13:35:35 +0000	0,0521000000	-0,0001
Sun, 12 Jun 2016 13:47:45 +0000	0,0522000000	0
Sat, 11 Jun 2016 01:51:20 +0000	0,0522000000	0
Thu, 09 Jun 2016 18:00:08 +0000	0,0522000000	+0,0001
Tue, 07 Jun 2016 18:10:43 +0000	0,0521000000	+0,0001
Sun, 05 Jun 2016 02:10:37 +0000	0,0520000000	-0,0002
Thu, 02 Jun 2016 16:04:27 +0000	0,0522000000	+0,0001
Mon, 30 May 2016 05:53:37 +0000	0,0521000000	0
Thu, 26 May 2016 06:36:16 +0000	0,0521000000	0
Thu, 26 May 2016 03:02:22 +0000	0,0521000000	-0,0001
Sun, 22 May 2016 06:29:16 +0000	0,0522000000	0
Sat, 21 May 2016 21:25:31 +0000	0,0522000000	0
Sat, 21 May 2016 01:40:29 +0000	0,0522000000	0
Fri, 20 May 2016 06:25:42 +0000	0,0522000000	0
Thu, 19 May 2016 19:40:47 +0000	0,0522000000	10
Mon, 16 May 2016 16:11:57 +0000	0,0523000000	+0,0002
Fri, 13 May 2016 21:51:49 +0000	0,0521000000	+0,0002
Wed, 11 May 2016 16:37:48 +0000	0,0519000000	10
Mon, 09 May 2016 20:27:10 +0000	0,0520000000	+10
Sun, 08 May 2016 01:56:12 +0000	0,0519000000	10
Thu, 05 May 2016 08:06:56 +0000	0,0520000000	+0,0002
Tue, 03 May 2016 15:19:20 +0000	0,0518000000	0
Mon, 02 May 2016 09:21:49 +0000	0,0518000000	-0,0001
Sun, 01 May 2016 10:30:35 +0000	0,0519000000	0
Sat, 30 Apr 2016 19:30:00 +0000	0,0519000000	0
Thu, 28 Apr 2016 11:47:37 +0000	0,0519000000	+0,0001
Sat, 23 Apr 2016 19:26:24 +0000	0,0518000000	0
Sat, 23 Apr 2016 12:09:36 +0000	0,0518000000	-0,0003
Fri, 22 Apr 2016 04:36:06 +0000	0,0521000000	+0,0001
Sun, 17 Apr 2016 14:42:37 +0000	0,0520000000	0
Sun, 17 Apr 2016 04:08:10 +0000	0,0520000000	0
Sat, 16 Apr 2016 16:31:09 +0000	0,0520000000	-0,0001
Thu, 14 Apr 2016 09:10:08 +0000	0,0521000000	0
Thu, 14 Apr 2016 02:11:53 +0000	0,0521000000	+0,0001
Mon, 11 Apr 2016 16:39:08 +0000	0,0520000000	+0,0002
Mon, 11 Apr 2016 03:46:18 +0000	0,0518000000	-0,0002
Sun, 10 Apr 2016 04:47:29 +0000	0,0520000000	0
Sat, 09 Apr 2016 15:11:58 +0000	0,0520000000	0
Fri, 08 Apr 2016 15:49:19 +0000	0,0520000000	+0,0002
Wed, 06 Apr 2016 23:34:53 +0000	0,0518000000	-0,0001
Mon, 04 Apr 2016 20:26:22 +0000	0,0519000000	10
Sun, 03 Apr 2016 07:17:43 +0000	0,0520000000	0
Wed, 30 Mar 2016 17:36:32 +0000	0,0520000000	+10
Wed, 30 Mar 2016 02:55:21 +0000	0,0519000000	+0,0001
Tue, 29 Mar 2016 06:02:24 +0000	0,0518000000	-0,0001
Mon, 28 Mar 2016 15:46:54 +0000	0,0519000000	10
Sun, 27 Mar 2016 08:27:50 +0000	0,0520000000	0
Sat, 26 Mar 2016 07:21:29 +0000	0,0520000000	0
Wed, 23 Mar 2016 11:38:14 +0000	0,0520000000	0
Sat, 19 Mar 2016 10:59:49 +0000	0,0520000000	+0,0003
Mon, 14 Mar 2016 06:01:03 +0000	0,0517000000	10
Sun, 13 Mar 2016 16:42:10 +0000	0,0518000000	0
Sun, 13 Mar 2016 13:32:59 +0000	0,0518000000	0
Sat, 12 Mar 2016 21:41:13 +0000	0,0518000000	0
Sat, 12 Mar 2016 16:46:38 +0000	0,0518000000	+0,0009
Fri, 11 Mar 2016 15:13:55 +0000	0,0509000000	-0,001
Sun, 06 Mar 2016 20:04:04 +0000	0,0519000000	+0,0002
Fri, 04 Mar 2016 11:15:44 +0000	0,0517000000	-0,0003
Wed, 02 Mar 2016 18:01:57 +0000	0,0520000000	0
Tue, 01 Mar 2016 14:17:06 +0000	0,0520000000	0
Fri, 26 Feb 2016 20:57:00 +0000	0,0520000000	+0,0003
Thu, 25 Feb 2016 01:21:41 +0000	0,0517000000	-0,0003
Wed, 24 Feb 2016 16:09:06 +0000	0,0520000000	0
Tue, 23 Feb 2016 15:42:20 +0000	0,0520000000	+10
Sun, 21 Feb 2016 00:50:03 +0000	0,0519000000	0
Sat, 20 Feb 2016 17:01:56 +0000	0,0519000000	0
Sat, 20 Feb 2016 12:39:30 +0000	0,0519000000	10
Tue, 16 Feb 2016 12:55:17 +0000	0,0520000000	+10
Mon, 15 Feb 2016 19:48:39 +0000	0,0519000000	-0,0003
Sun, 14 Feb 2016 11:20:53 +0000	0,0522000000	0
Mon, 08 Feb 2016 23:19:33 +0000	0,0522000000	0
Mon, 08 Feb 2016 16:31:24 +0000	0,0522000000	0
Mon, 08 Feb 2016 12:30:47 +0000	0,0522000000	-0,0002
Mon, 08 Feb 2016 07:50:21 +0000	0,0524000000	+0,0002
Mon, 08 Feb 2016 01:15:28 +0000	0,0522000000	+0,0001
Sun, 07 Feb 2016 17:28:39 +0000	0,0521000000	0
Sun, 07 Feb 2016 09:33:35 +0000	0,0521000000	0
Sun, 07 Feb 2016 04:01:21 +0000	0,0521000000	0
Sat, 06 Feb 2016 19:14:28 +0000	0,0521000000	0
Sat, 06 Feb 2016 15:13:18 +0000	0,0521000000	0
Thu, 04 Feb 2016 23:33:33 +0000	0,0521000000	0
Wed, 03 Feb 2016 17:24:12 +0000	0,0521000000	-0,0002
Sun, 31 Jan 2016 05:29:02 +0000	0,0523000000	0
Sat, 30 Jan 2016 04:59:34 +0000	0,0523000000	+0,0005
Fri, 29 Jan 2016 17:30:19 +0000	0,0518000000	+10
Tue, 26 Jan 2016 11:21:11 +0000	0,0517000000	-0,0005
Sun, 24 Jan 2016 17:11:57 +0000	0,0522000000	+0,0002
Thu, 21 Jan 2016 10:53:41 +0000	0,0520000000	0
Tue, 19 Jan 2016 17:01:09 +0000	0,0520000000	+10
Tue, 19 Jan 2016 10:17:52 +0000	0,0519000000	0
Mon, 18 Jan 2016 23:51:06 +0000	0,0519000000	10
Sun, 17 Jan 2016 19:53:35 +0000	0,0520000000	-0,0001
Thu, 14 Jan 2016 18:34:40 +0000	0,0521000000	+0,0003
Wed, 06 Jan 2016 18:12:08 +0000	0,0518000000	+10
Mon, 04 Jan 2016 19:47:29 +0000	0,0517000000	-0,0005
Sun, 03 Jan 2016 00:42:42 +0000	0,0522000000	0
Fri, 01 Jan 2016 20:04:12 +0000	0,0522000000	0
Fri, 01 Jan 2016 11:57:21 +0000	0,0522000000	+0,0003
Thu, 31 Dec 2015 00:01:39 +0000	0,0519000000	0
Sat, 26 Dec 2015 15:37:57 +0000	0,0519000000	0
Fri, 18 Dec 2015 06:16:27 +0000	0,0519000000	+0,0001
Tue, 15 Dec 2015 15:45:20 +0000	0,0518000000	0
Mon, 14 Dec 2015 16:44:23 +0000	0,0518000000	0
Sat, 12 Dec 2015 08:32:03 +0000	0,0518000000	+10
Thu, 10 Dec 2015 14:02:12 +0000	0,0517000000	+0,0001
Wed, 09 Dec 2015 00:37:58 +0000	0,0516000000	-0,0003
Fri, 04 Dec 2015 23:55:28 +0000	0,0519000000	+0,0007
Thu, 26 Nov 2015 05:41:35 +0000	0,0512000000	-0,0002
Tue, 24 Nov 2015 16:05:57 +0000	0,0514000000	+0,0001
Mon, 23 Nov 2015 15:21:04 +0000	0,0513000000	0
Thu, 19 Nov 2015 11:37:26 +0000	0,0513000000	-0,0005
Mon, 16 Nov 2015 14:07:58 +0000	0,0518000000	0
Sat, 14 Nov 2015 12:38:54 +0000	0,0518000000	0
Wed, 11 Nov 2015 20:07:24 +0000	0,0518000000	-0,0001
Sat, 07 Nov 2015 15:01:21 +0000	0,0519000000	0
Fri, 06 Nov 2015 15:49:34 +0000	0,0519000000	+0,0004
Tue, 27 Oct 2015 07:26:08 +0000	0,0515000000	-0,0005
Mon, 26 Oct 2015 11:47:01 +0000	0,0520000000	+0,0003
Wed, 21 Oct 2015 14:19:11 +0000	0,0517000000	+0,0001
Sat, 17 Oct 2015 02:29:41 +0000	0,0516000000	+0,0004
Thu, 15 Oct 2015 03:40:27 +0000	0,0512000000	-0,0004
Mon, 12 Oct 2015 11:27:03 +0000	0,0516000000	+0,0002
Wed, 07 Oct 2015 04:32:17 +0000	0,0514000000	-0,0003
Mon, 05 Oct 2015 23:38:18 +0000	0,0517000000	+0,0001
Sun, 04 Oct 2015 10:30:43 +0000	0,0516000000	0
Fri, 02 Oct 2015 16:16:45 +0000	0,0516000000	0
Sun, 27 Sep 2015 12:05:52 +0000	0,0516000000	0
Fri, 25 Sep 2015 21:17:35 +0000	0,0516000000	0
Fri, 25 Sep 2015 13:07:56 +0000	0,0516000000	-0,0001
Sun, 20 Sep 2015 09:11:07 +0000	0,0517000000	0
Sat, 19 Sep 2015 17:40:35 +0000	0,0517000000	0
Fri, 18 Sep 2015 18:41:47 +0000	0,0517000000	0
Fri, 18 Sep 2015 14:35:37 +0000	0,0517000000	+0,0004
Thu, 17 Sep 2015 10:24:29 +0000	0,0513000000	-0,0005
Wed, 16 Sep 2015 07:49:48 +0000	0,0518000000	+10
Mon, 14 Sep 2015 16:55:46 +0000	0,0517000000	0
Thu, 10 Sep 2015 23:06:32 +0000	0,0517000000	0
Sat, 29 Aug 2015 13:28:04 +0000	0,0517000000	-0,0002
Fri, 28 Aug 2015 07:27:45 +0000	0,0519000000	10
Thu, 27 Aug 2015 07:37:15 +0000	0,0520000000	+0,0007
Wed, 26 Aug 2015 00:27:26 +0000	0,0513000000	-0,0002
Mon, 24 Aug 2015 21:36:04 +0000	0,0515000000	-0,0001
Sat, 22 Aug 2015 04:14:43 +0000	0,0516000000	+0,0001
Tue, 11 Aug 2015 16:49:02 +0000	0,0515000000	-0,0002
Sat, 08 Aug 2015 13:56:21 +0000	0,0517000000	0
Sun, 02 Aug 2015 06:28:39 +0000	0,0517000000	0
Fri, 31 Jul 2015 18:57:49 +0000	0,0517000000	+0,0001
Sat, 25 Jul 2015 05:12:04 +0000	0,0516000000	0
Thu, 23 Jul 2015 12:52:46 +0000	0,0516000000	-0,0004
Thu, 16 Jul 2015 10:19:27 +0000	0,0520000000	0
Thu, 16 Jul 2015 04:18:14 +0000	0,0520000000	+0,0004
Fri, 10 Jul 2015 11:27:29 +0000	0,0516000000	+0,0001
Tue, 07 Jul 2015 01:45:30 +0000	0,0515000000	-0,0002
Sat, 04 Jul 2015 05:07:14 +0000	0,0517000000	+0,0001
Wed, 01 Jul 2015 23:52:42 +0000	0,0516000000	-0,001
Mon, 29 Jun 2015 01:42:29 +0000	0,0526000000	+0,001
Tue, 23 Jun 2015 03:31:56 +0000	0,0516000000	+0,0001
Tue, 16 Jun 2015 23:47:01 +0000	0,0515000000	0
Sat, 13 Jun 2015 17:11:15 +0000	0,0515000000	-0,0001
Thu, 11 Jun 2015 12:36:07 +0000	0,0516000000	0
Tue, 09 Jun 2015 14:00:53 +0000	0,0516000000	0
Sat, 06 Jun 2015 02:38:12 +0000	0,0516000000	-0,0001
Wed, 03 Jun 2015 20:07:44 +0000	0,0517000000	0
Wed, 03 Jun 2015 15:55:45 +0000	0,0517000000	+0,0002
Tue, 02 Jun 2015 15:18:37 +0000	0,0515000000	-0,0002
Mon, 01 Jun 2015 06:00:37 +0000	0,0517000000	+0,0001
Sun, 31 May 2015 13:12:35 +0000	0,0516000000	0
Wed, 27 May 2015 16:13:15 +0000	0,0516000000	0
Tue, 26 May 2015 18:17:36 +0000	0,0516000000	0
Mon, 25 May 2015 19:05:04 +0000	0,0516000000	-0,0001
Sun, 24 May 2015 21:50:52 +0000	0,0517000000	0
Sat, 23 May 2015 20:37:25 +0000	0,0517000000	0
Sun, 17 May 2015 15:13:21 +0000	0,0517000000	+0,0001
Tue, 12 May 2015 06:40:30 +0000	0,0516000000	-0,0001
Sat, 09 May 2015 12:05:06 +0000	0,0517000000	+0,0001
Tue, 05 May 2015 23:44:16 +0000	0,0516000000	-0,0001
Sun, 26 Apr 2015 10:03:33 +0000	0,0517000000	0
Sat, 25 Apr 2015 15:59:28 +0000	0,0517000000	0
Fri, 24 Apr 2015 17:57:34 +0000	0,0517000000	-0,0002
Thu, 23 Apr 2015 02:10:05 +0000	0,0519000000	+0,0003
Fri, 17 Apr 2015 22:40:01 +0000	0,0516000000	+0,0002
Wed, 15 Apr 2015 08:03:22 +0000	0,0514000000	-0,0003
Fri, 20 Mar 2015 14:52:47 +0000	0,0517000000	-0,0002
Tue, 10 Mar 2015 05:52:11 +0000	0,0519000000	+0,0002
Mon, 09 Mar 2015 00:28:22 +0000	0,0517000000	+0,0003
Wed, 14 Jan 2015 17:47:14 +0000	0,0514000000	-0,0002
Sun, 04 Jan 2015 00:46:37 +0000	0,0516000000	+0,0001
Mon, 22 Dec 2014 23:01:41 +0000	0,0515000000	+0,0003
Tue, 04 Nov 2014 09:34:25 +0000	0,0512000000	0
Mon, 27 Oct 2014 21:39:49 +0000	0,0512000000	0
Wed, 01 Oct 2014 14:47:06 +0000	0,0512000000	0
Wed, 24 Sep 2014 00:55:39 +0000	0,0512000000	0
Wed, 17 Sep 2014 22:43:11 +0000	0,0512000000	0
Tue, 16 Sep 2014 17:03:00 +0000	0,0512000000	+0,0002
Sun, 14 Sep 2014 10:36:09 +0000	0,0510000000	-0,0002
Fri, 12 Sep 2014 13:31:28 +0000	0,0512000000	+0,0005
Thu, 11 Sep 2014 07:47:11 +0000	0,0507000000	-0,0005
Mon, 25 Aug 2014 23:16:55 +0000	0,0512000000	10
Tue, 12 Aug 2014 19:26:55 +0000	0,0513000000	+10
Tue, 12 Aug 2014 04:39:00 +0000	0,0512000000	-0,0002
Tue, 05 Aug 2014 22:12:51 +0000	0,0514000000	+0,0001
Mon, 28 Jul 2014 11:04:46 +0000	0,0513000000	0
Thu, 10 Jul 2014 12:58:24 +0000	0,0513000000	-0,0001
Fri, 27 Jun 2014 04:42:41 +0000	0,0514000000	0
Wed, 25 Jun 2014 04:35:18 +0000	0,0514000000	+0,0001
Sat, 24 May 2014 02:04:56 +0000	0,0513000000	-0,0001
Fri, 16 May 2014 05:58:43 +0000	0,0514000000	10
Tue, 22 Apr 2014 17:47:43 +0000	0,0515000000	0
Sun, 20 Apr 2014 18:23:47 +0000	0,0515000000	0
Mon, 14 Apr 2014 09:14:23 +0000	0,0515000000	-0,0001
Sat, 29 Mar 2014 22:44:12 +0000	0,0516000000	-0,0001
Tue, 25 Feb 2014 23:13:56 +0000	0,0517000000	+0,0002
Thu, 06 Feb 2014 14:11:34 +0000	0,0515000000	-0,0003
Fri, 31 Jan 2014 19:24:09 +0000	0,0518000000	+10
Tue, 03 Dec 2013 22:47:01 +0000	0,0517000000	+0,0001
Sun, 01 Dec 2013 01:59:25 +0000	0,0516000000	-0,0001
Thu, 28 Nov 2013 23:25:11 +0000	0,0517000000	0
Mon, 04 Nov 2013 10:22:15 +0000	0,0000000000	0
Sun, 03 Nov 2013 04:38:28 +0000	0,0000000000	0
Thu, 17 Oct 2013 19:01:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:36:06 +0000	0,0000000000	0
Fri, 27 Sep 2013 12:50:59 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:17:53 +0000	0,0000000000	0
Fri, 06 Sep 2013 22:03:55 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:34:27 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:33:21 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:15:58 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:14:28 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:47:53 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:37:42 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:09:56 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:49:27 +0000	0,0000000000	0
Wed, 22 May 2013 16:47:20 +0000	0,0000000000	0
Wed, 22 May 2013 12:15:27 +0000	0,0000000000	0
Thu, 16 May 2013 06:03:56 +0000	0,0000000000	0
Sat, 11 May 2013 08:18:28 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:11:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 01:31:10 +0000	0,0000000000	0
Sun, 31 Mar 2013 04:52:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 04:16:14 +0000	0,0000000000	0
Mon, 11 Mar 2013 21:11:24 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:29:02 +0000	0,0000000000	0
Tue, 05 Mar 2013 00:55:00 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:06:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:18:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:12:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:30:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:26:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:52:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 02:53:14 +0000	0,0000000000	0
Mon, 28 Jan 2013 01:30:02 +0000	0,0000000000	0
Sun, 27 Jan 2013 14:37:13 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:44:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:38:28 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:58:22 +0000	0,0000000000	0
Thu, 10 Jan 2013 07:54:44 +0000	0,0000000000	0
Wed, 02 Jan 2013 23:08:51 +0000	0,0000000000	0
Sat, 22 Dec 2012 23:46:25 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:34:46 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:56:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 21:30:06 +0000	0,0000000000	0
Mon, 29 Oct 2012 12:11:20 +0000	0,0000000000	0
Wed, 26 Sep 2012 14:20:25 +0000	0,0000000000	0
Mon, 03 Sep 2012 06:57:44 +0000	0,0000000000	0
Sun, 12 Aug 2012 02:33:13 +0000	0,0000000000	0
Fri, 10 Aug 2012 16:38:34 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:41:12 +0000	0,0000000000	0
Fri, 20 Jul 2012 10:47:58 +0000	0,0000000000	0
Wed, 04 Jul 2012 02:21:03 +0000	0,0000000000	0
Fri, 11 May 2012 02:39:21 +0000	0,0000000000	0
Wed, 02 May 2012 05:42:31 +0000	0,0000000000	0
Sat, 17 Mar 2012 18:54:53 +0000	0,0000000000	0
Wed, 14 Mar 2012 12:37:50 +0000	0,0000000000	0
Sat, 10 Mar 2012 20:28:45 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:47:51 +0000	0,0000000000	0

Please note that LBP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 14:55:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Bangladeshi Taka exchange chart

Note: The Lebanese pound to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the LBP/BDT currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Bangladeshi Taka pair for a period of 2221 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.