The exchange rate as of today for LBP/BGN is LBP per BGN, which means that with 100 Lebanese pounds you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for LBP/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or BGN currencies.

LBP to BGN exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 21:58:04 +0000	0,0011000000	+0,0001
Mon, 19 Mar 2018 19:48:39 +0000	0,0010000000	0
Sat, 03 Mar 2018 07:49:04 +0000	0,0010000000	-0,0001
Wed, 01 Nov 2017 08:51:09 +0000	0,0011000000	0
Wed, 01 Nov 2017 00:25:50 +0000	0,0011000000	0
Mon, 30 Oct 2017 23:51:25 +0000	0,0011000000	0
Sun, 29 Oct 2017 19:37:50 +0000	0,0011000000	0
Sat, 21 Oct 2017 17:09:27 +0000	0,0011000000	0
Fri, 13 Oct 2017 13:47:38 +0000	0,0011000000	0
Thu, 12 Oct 2017 08:54:59 +0000	0,0011000000	0
Thu, 12 Oct 2017 01:18:29 +0000	0,0011000000	0
Wed, 11 Oct 2017 08:21:53 +0000	0,0011000000	0
Tue, 10 Oct 2017 19:45:24 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:18:06 +0000	0,0011000000	0
Mon, 09 Oct 2017 01:16:54 +0000	0,0011000000	0
Fri, 06 Oct 2017 21:58:33 +0000	0,0011000000	0
Thu, 05 Oct 2017 02:08:53 +0000	0,0011000000	0
Sun, 01 Oct 2017 22:17:06 +0000	0,0011000000	0
Wed, 27 Sep 2017 22:11:30 +0000	0,0011000000	0
Mon, 25 Sep 2017 04:20:39 +0000	0,0011000000	0
Sat, 23 Sep 2017 18:08:34 +0000	0,0011000000	0
Sat, 23 Sep 2017 08:54:59 +0000	0,0011000000	0
Sat, 23 Sep 2017 01:39:26 +0000	0,0011000000	0
Thu, 21 Sep 2017 15:06:04 +0000	0,0011000000	0
Thu, 21 Sep 2017 09:03:34 +0000	0,0011000000	0
Mon, 11 Sep 2017 12:34:13 +0000	0,0011000000	0
Sat, 09 Sep 2017 23:11:57 +0000	0,0011000000	0
Sat, 09 Sep 2017 08:15:36 +0000	0,0011000000	0
Mon, 04 Sep 2017 02:28:26 +0000	0,0011000000	0
Sun, 03 Sep 2017 12:50:41 +0000	0,0011000000	0
Mon, 28 Aug 2017 08:03:03 +0000	0,0011000000	0
Sat, 26 Aug 2017 04:50:13 +0000	0,0011000000	0
Fri, 25 Aug 2017 03:16:53 +0000	0,0011000000	0
Wed, 23 Aug 2017 09:07:51 +0000	0,0011000000	0
Mon, 21 Aug 2017 08:09:30 +0000	0,0011000000	0
Thu, 17 Aug 2017 12:37:59 +0000	0,0011000000	0
Tue, 15 Aug 2017 06:51:28 +0000	0,0011000000	0
Sun, 13 Aug 2017 23:40:15 +0000	0,0011000000	0
Sat, 12 Aug 2017 20:23:14 +0000	0,0011000000	0
Thu, 10 Aug 2017 04:57:11 +0000	0,0011000000	0
Tue, 01 Aug 2017 11:28:36 +0000	0,0011000000	0
Sat, 29 Jul 2017 13:29:43 +0000	0,0011000000	0
Thu, 27 Jul 2017 01:06:00 +0000	0,0011000000	0
Wed, 26 Jul 2017 06:15:17 +0000	0,0011000000	0
Wed, 26 Jul 2017 00:41:36 +0000	0,0011000000	0
Mon, 24 Jul 2017 05:25:19 +0000	0,0011000000	0
Sat, 22 Jul 2017 20:58:18 +0000	0,0011000000	0
Sat, 22 Jul 2017 17:52:13 +0000	0,0011000000	0
Fri, 21 Jul 2017 18:59:37 +0000	0,0011000000	0
Wed, 19 Jul 2017 21:41:14 +0000	0,0011000000	0
Tue, 18 Jul 2017 02:34:08 +0000	0,0011000000	0
Wed, 12 Jul 2017 11:09:24 +0000	0,0011000000	0
Sun, 09 Jul 2017 16:56:12 +0000	0,0011000000	0
Sun, 09 Jul 2017 02:24:45 +0000	0,0011000000	0
Fri, 07 Jul 2017 02:27:01 +0000	0,0011000000	0
Thu, 06 Jul 2017 09:55:40 +0000	0,0011000000	0
Tue, 04 Jul 2017 19:32:35 +0000	0,0011000000	0
Mon, 03 Jul 2017 06:37:28 +0000	0,0011000000	0
Sat, 01 Jul 2017 03:26:24 +0000	0,0011000000	0
Fri, 30 Jun 2017 20:41:09 +0000	0,0011000000	0
Fri, 30 Jun 2017 01:49:14 +0000	0,0011000000	-0,0001
Sat, 24 Jun 2017 00:23:07 +0000	0,0012000000	0
Wed, 21 Jun 2017 09:52:26 +0000	0,0012000000	0
Tue, 20 Jun 2017 11:46:51 +0000	0,0012000000	0
Tue, 20 Jun 2017 01:02:23 +0000	0,0012000000	0
Mon, 19 Jun 2017 01:31:10 +0000	0,0012000000	0
Thu, 15 Jun 2017 17:34:28 +0000	0,0012000000	0
Thu, 15 Jun 2017 05:21:30 +0000	0,0012000000	0
Tue, 13 Jun 2017 20:53:35 +0000	0,0012000000	0
Mon, 12 Jun 2017 03:43:54 +0000	0,0012000000	0
Sun, 11 Jun 2017 19:25:31 +0000	0,0012000000	0
Sat, 10 Jun 2017 15:20:05 +0000	0,0012000000	0
Sat, 10 Jun 2017 08:12:07 +0000	0,0012000000	+0,0001
Tue, 06 Jun 2017 23:48:44 +0000	0,0011000000	0
Tue, 06 Jun 2017 16:40:15 +0000	0,0011000000	0
Sat, 03 Jun 2017 13:05:52 +0000	0,0011000000	0
Fri, 02 Jun 2017 16:13:10 +0000	0,0011000000	-0,0001
Wed, 31 May 2017 05:02:18 +0000	0,0012000000	0
Thu, 25 May 2017 18:18:38 +0000	0,0012000000	0
Wed, 24 May 2017 21:07:27 +0000	0,0012000000	0
Wed, 24 May 2017 02:20:24 +0000	0,0012000000	0
Tue, 23 May 2017 05:50:59 +0000	0,0012000000	0
Mon, 15 May 2017 21:32:36 +0000	0,0012000000	0
Sun, 14 May 2017 17:21:39 +0000	0,0012000000	0
Thu, 11 May 2017 17:44:20 +0000	0,0012000000	0
Wed, 10 May 2017 22:27:29 +0000	0,0012000000	0
Tue, 02 May 2017 06:21:59 +0000	0,0012000000	0
Sun, 30 Apr 2017 03:35:59 +0000	0,0012000000	0
Fri, 28 Apr 2017 03:16:21 +0000	0,0012000000	0
Thu, 27 Apr 2017 14:19:48 +0000	0,0012000000	0
Wed, 26 Apr 2017 16:39:25 +0000	0,0012000000	0
Tue, 25 Apr 2017 07:14:00 +0000	0,0012000000	0
Sun, 23 Apr 2017 14:26:56 +0000	0,0012000000	0
Fri, 21 Apr 2017 22:34:51 +0000	0,0012000000	0
Thu, 20 Apr 2017 06:03:20 +0000	0,0012000000	0
Wed, 19 Apr 2017 11:39:19 +0000	0,0012000000	0
Mon, 17 Apr 2017 16:07:11 +0000	0,0012000000	0
Sun, 16 Apr 2017 09:51:53 +0000	0,0012000000	0
Sat, 15 Apr 2017 21:23:26 +0000	0,0012000000	0
Sat, 15 Apr 2017 15:27:35 +0000	0,0012000000	0
Tue, 11 Apr 2017 17:23:05 +0000	0,0012000000	0
Sun, 09 Apr 2017 00:44:08 +0000	0,0012000000	0
Fri, 07 Apr 2017 01:45:37 +0000	0,0012000000	0
Wed, 05 Apr 2017 09:35:07 +0000	0,0012000000	0
Thu, 16 Mar 2017 14:35:53 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:03:32 +0000	0,0012000000	0
Tue, 14 Mar 2017 00:58:31 +0000	0,0012000000	0
Sun, 12 Mar 2017 05:52:22 +0000	0,0012000000	0
Sat, 11 Mar 2017 09:47:56 +0000	0,0012000000	0
Thu, 09 Mar 2017 22:52:44 +0000	0,0012000000	0
Wed, 08 Mar 2017 22:37:37 +0000	0,0012000000	0
Wed, 08 Mar 2017 02:58:48 +0000	0,0012000000	0
Tue, 07 Mar 2017 18:55:41 +0000	0,0012000000	0
Tue, 07 Mar 2017 08:57:14 +0000	0,0012000000	0
Sun, 05 Mar 2017 04:40:08 +0000	0,0012000000	0
Sat, 04 Mar 2017 12:25:45 +0000	0,0012000000	0
Thu, 02 Mar 2017 01:33:58 +0000	0,0012000000	0
Wed, 01 Mar 2017 21:58:28 +0000	0,0012000000	0
Wed, 01 Mar 2017 07:22:15 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:12:53 +0000	0,0012000000	0
Sun, 26 Feb 2017 20:22:13 +0000	0,0012000000	0
Thu, 23 Feb 2017 12:23:30 +0000	0,0012000000	0
Thu, 16 Feb 2017 19:27:25 +0000	0,0012000000	0
Thu, 16 Feb 2017 07:42:49 +0000	0,0012000000	0
Tue, 07 Feb 2017 15:19:10 +0000	0,0012000000	0
Sat, 04 Feb 2017 06:03:53 +0000	0,0012000000	0
Sun, 29 Jan 2017 16:34:38 +0000	0,0012000000	0
Sun, 29 Jan 2017 10:50:47 +0000	0,0012000000	0
Sun, 29 Jan 2017 06:51:24 +0000	0,0012000000	0
Sat, 28 Jan 2017 04:38:57 +0000	0,0012000000	0
Sat, 28 Jan 2017 01:05:27 +0000	0,0012000000	0
Thu, 26 Jan 2017 01:10:39 +0000	0,0012000000	0
Sat, 21 Jan 2017 21:43:58 +0000	0,0012000000	0
Sat, 14 Jan 2017 14:00:55 +0000	0,0012000000	0
Fri, 13 Jan 2017 18:45:54 +0000	0,0012000000	0
Thu, 12 Jan 2017 18:26:10 +0000	0,0012000000	0
Tue, 10 Jan 2017 17:50:09 +0000	0,0012000000	0
Tue, 10 Jan 2017 07:16:48 +0000	0,0012000000	0
Sun, 08 Jan 2017 12:22:20 +0000	0,0012000000	0
Tue, 03 Jan 2017 19:33:19 +0000	0,0012000000	0
Mon, 02 Jan 2017 00:47:54 +0000	0,0012000000	0
Fri, 30 Dec 2016 00:14:09 +0000	0,0012000000	0
Tue, 27 Dec 2016 10:59:54 +0000	0,0012000000	0
Sun, 25 Dec 2016 00:45:34 +0000	0,0012000000	0
Sat, 24 Dec 2016 13:34:47 +0000	0,0012000000	0
Fri, 23 Dec 2016 16:14:49 +0000	0,0012000000	0
Thu, 22 Dec 2016 23:41:30 +0000	0,0012000000	0
Thu, 22 Dec 2016 13:26:14 +0000	0,0012000000	0
Mon, 19 Dec 2016 17:59:14 +0000	0,0012000000	0
Sun, 18 Dec 2016 20:48:06 +0000	0,0012000000	0
Sat, 17 Dec 2016 06:12:00 +0000	0,0012000000	0
Tue, 13 Dec 2016 11:07:10 +0000	0,0012000000	0
Wed, 07 Dec 2016 23:10:18 +0000	0,0012000000	0
Sat, 03 Dec 2016 06:40:34 +0000	0,0012000000	0
Mon, 28 Nov 2016 10:26:11 +0000	0,0012000000	0
Sun, 27 Nov 2016 08:36:02 +0000	0,0012000000	0
Sat, 26 Nov 2016 17:49:32 +0000	0,0012000000	0
Thu, 24 Nov 2016 14:12:14 +0000	0,0012000000	0
Fri, 18 Nov 2016 20:22:34 +0000	0,0012000000	0
Tue, 15 Nov 2016 23:31:47 +0000	0,0012000000	0
Wed, 09 Nov 2016 01:48:39 +0000	0,0012000000	0
Mon, 07 Nov 2016 09:01:20 +0000	0,0012000000	0
Sun, 06 Nov 2016 08:43:25 +0000	0,0012000000	0
Sat, 05 Nov 2016 01:34:13 +0000	0,0012000000	0
Fri, 04 Nov 2016 06:51:08 +0000	0,0012000000	0
Thu, 03 Nov 2016 00:09:04 +0000	0,0012000000	0
Mon, 31 Oct 2016 19:48:43 +0000	0,0012000000	0
Tue, 25 Oct 2016 20:56:06 +0000	0,0012000000	0
Fri, 21 Oct 2016 16:52:27 +0000	0,0012000000	0
Sat, 08 Oct 2016 21:46:49 +0000	0,0012000000	0
Thu, 06 Oct 2016 18:58:29 +0000	0,0012000000	0
Fri, 30 Sep 2016 19:46:09 +0000	0,0012000000	0
Wed, 28 Sep 2016 20:59:55 +0000	0,0012000000	0
Mon, 26 Sep 2016 20:54:21 +0000	0,0012000000	0
Fri, 23 Sep 2016 06:34:45 +0000	0,0012000000	0
Sun, 18 Sep 2016 17:45:26 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:00:44 +0000	0,0012000000	0
Sun, 11 Sep 2016 07:48:07 +0000	0,0012000000	0
Fri, 09 Sep 2016 08:35:09 +0000	0,0012000000	0
Sat, 03 Sep 2016 22:21:44 +0000	0,0012000000	0
Thu, 01 Sep 2016 13:08:44 +0000	0,0012000000	0
Wed, 31 Aug 2016 23:08:34 +0000	0,0012000000	+0,0001
Tue, 23 Aug 2016 02:01:47 +0000	0,0011000000	-0,0001
Sun, 14 Aug 2016 16:29:21 +0000	0,0012000000	0
Sun, 14 Aug 2016 04:43:24 +0000	0,0012000000	0
Thu, 11 Aug 2016 09:02:17 +0000	0,0012000000	0
Fri, 05 Aug 2016 19:30:25 +0000	0,0012000000	0
Sun, 31 Jul 2016 04:50:11 +0000	0,0012000000	0
Fri, 29 Jul 2016 07:59:55 +0000	0,0012000000	0
Wed, 27 Jul 2016 11:28:15 +0000	0,0012000000	0
Mon, 25 Jul 2016 22:08:14 +0000	0,0012000000	0
Sat, 23 Jul 2016 18:01:49 +0000	0,0012000000	0
Fri, 22 Jul 2016 07:51:17 +0000	0,0012000000	0
Tue, 19 Jul 2016 16:29:21 +0000	0,0012000000	0
Tue, 19 Jul 2016 01:46:02 +0000	0,0012000000	0
Mon, 18 Jul 2016 02:00:06 +0000	0,0012000000	0
Sat, 16 Jul 2016 12:44:22 +0000	0,0012000000	0
Fri, 15 Jul 2016 10:12:06 +0000	0,0012000000	0
Sat, 09 Jul 2016 23:56:16 +0000	0,0012000000	0
Sat, 09 Jul 2016 19:20:07 +0000	0,0012000000	0
Sat, 09 Jul 2016 15:29:10 +0000	0,0012000000	0
Sat, 09 Jul 2016 06:58:54 +0000	0,0012000000	0
Wed, 06 Jul 2016 05:18:27 +0000	0,0012000000	0
Tue, 05 Jul 2016 23:32:45 +0000	0,0012000000	0
Fri, 01 Jul 2016 05:01:44 +0000	0,0012000000	0
Thu, 30 Jun 2016 05:11:49 +0000	0,0012000000	0
Mon, 27 Jun 2016 14:58:53 +0000	0,0012000000	+0,0001
Mon, 20 Jun 2016 12:15:57 +0000	0,0011000000	0
Sat, 18 Jun 2016 19:54:47 +0000	0,0011000000	-0,0001
Wed, 15 Jun 2016 18:42:55 +0000	0,0012000000	0
Tue, 14 Jun 2016 13:35:37 +0000	0,0012000000	+0,0001
Sun, 05 Jun 2016 02:01:42 +0000	0,0011000000	0
Sat, 04 Jun 2016 06:38:58 +0000	0,0011000000	-0,0001
Wed, 01 Jun 2016 00:54:43 +0000	0,0012000000	0
Thu, 26 May 2016 16:28:18 +0000	0,0012000000	0
Wed, 25 May 2016 16:46:23 +0000	0,0012000000	0
Wed, 25 May 2016 12:02:04 +0000	0,0012000000	0
Sat, 21 May 2016 01:40:31 +0000	0,0012000000	0
Thu, 19 May 2016 19:40:57 +0000	0,0012000000	0
Thu, 19 May 2016 16:20:42 +0000	0,0012000000	+0,0001
Wed, 18 May 2016 04:58:41 +0000	0,0011000000	0
Fri, 13 May 2016 10:24:27 +0000	0,0011000000	0
Mon, 09 May 2016 20:27:13 +0000	0,0011000000	0
Sun, 08 May 2016 12:04:13 +0000	0,0011000000	0
Tue, 03 May 2016 15:19:20 +0000	0,0011000000	0
Sun, 01 May 2016 10:30:33 +0000	0,0011000000	-0,0001
Sun, 24 Apr 2016 06:24:49 +0000	0,0012000000	0
Sat, 23 Apr 2016 09:50:49 +0000	0,0012000000	0
Fri, 15 Apr 2016 01:46:41 +0000	0,0012000000	+0,0001
Mon, 11 Apr 2016 03:46:27 +0000	0,0011000000	0
Sat, 09 Apr 2016 16:00:39 +0000	0,0011000000	0
Fri, 08 Apr 2016 18:29:59 +0000	0,0011000000	-0,0001
Mon, 28 Mar 2016 23:16:27 +0000	0,0012000000	0
Sun, 27 Mar 2016 11:11:32 +0000	0,0012000000	0
Fri, 25 Mar 2016 09:58:18 +0000	0,0012000000	0
Sat, 19 Mar 2016 06:54:50 +0000	0,0012000000	0
Sun, 13 Mar 2016 16:49:15 +0000	0,0012000000	0
Sat, 12 Mar 2016 18:09:44 +0000	0,0012000000	0
Mon, 07 Mar 2016 22:08:26 +0000	0,0012000000	0
Mon, 07 Mar 2016 17:20:51 +0000	0,0012000000	0
Sat, 05 Mar 2016 15:32:49 +0000	0,0012000000	0
Thu, 03 Mar 2016 11:15:59 +0000	0,0012000000	0
Sat, 27 Feb 2016 23:04:21 +0000	0,0012000000	0
Tue, 23 Feb 2016 12:08:13 +0000	0,0012000000	0
Thu, 18 Feb 2016 17:41:19 +0000	0,0012000000	0
Thu, 18 Feb 2016 13:56:23 +0000	0,0012000000	0
Thu, 18 Feb 2016 08:53:38 +0000	0,0012000000	0
Mon, 15 Feb 2016 19:48:41 +0000	0,0012000000	0
Sat, 13 Feb 2016 13:32:25 +0000	0,0012000000	0
Fri, 12 Feb 2016 17:34:50 +0000	0,0012000000	0
Thu, 28 Jan 2016 05:26:31 +0000	0,0012000000	0
Sun, 24 Jan 2016 23:33:46 +0000	0,0012000000	0
Mon, 18 Jan 2016 16:08:36 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:53:37 +0000	0,0012000000	0
Tue, 12 Jan 2016 00:41:55 +0000	0,0012000000	0
Sun, 10 Jan 2016 03:44:07 +0000	0,0012000000	0
Mon, 04 Jan 2016 14:42:10 +0000	0,0012000000	0
Mon, 04 Jan 2016 04:15:51 +0000	0,0012000000	0
Wed, 30 Dec 2015 14:59:43 +0000	0,0012000000	0
Mon, 21 Dec 2015 06:36:16 +0000	0,0012000000	0
Fri, 18 Dec 2015 02:16:36 +0000	0,0012000000	0
Wed, 16 Dec 2015 21:45:22 +0000	0,0012000000	0
Sun, 13 Dec 2015 07:15:27 +0000	0,0012000000	0
Sun, 13 Dec 2015 03:24:00 +0000	0,0012000000	0
Fri, 11 Dec 2015 00:36:20 +0000	0,0012000000	0
Sat, 05 Dec 2015 00:01:00 +0000	0,0012000000	0
Thu, 03 Dec 2015 20:13:15 +0000	0,0012000000	0
Thu, 26 Nov 2015 05:41:37 +0000	0,0012000000	0
Wed, 18 Nov 2015 15:43:53 +0000	0,0012000000	0
Fri, 13 Nov 2015 10:31:25 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:26:10 +0000	0,0012000000	+0,0001
Thu, 22 Oct 2015 04:07:48 +0000	0,0011000000	0
Sat, 17 Oct 2015 02:29:44 +0000	0,0011000000	0
Mon, 12 Oct 2015 12:25:23 +0000	0,0011000000	-0,0001
Tue, 06 Oct 2015 23:59:39 +0000	0,0012000000	0
Mon, 28 Sep 2015 07:12:23 +0000	0,0012000000	0
Sun, 27 Sep 2015 12:05:55 +0000	0,0012000000	0
Fri, 25 Sep 2015 21:17:37 +0000	0,0012000000	0
Wed, 23 Sep 2015 09:38:21 +0000	0,0012000000	+0,0001
Sat, 19 Sep 2015 17:40:37 +0000	0,0011000000	0
Thu, 17 Sep 2015 13:47:47 +0000	0,0011000000	-0,0001
Tue, 08 Sep 2015 16:24:29 +0000	0,0012000000	0
Mon, 07 Sep 2015 16:32:20 +0000	0,0012000000	+0,0001
Tue, 25 Aug 2015 23:09:14 +0000	0,0011000000	-0,0001
Sat, 15 Aug 2015 22:50:53 +0000	0,0012000000	0
Thu, 30 Jul 2015 22:30:09 +0000	0,0012000000	0
Tue, 28 Jul 2015 04:12:17 +0000	0,0012000000	0
Fri, 24 Jul 2015 10:28:35 +0000	0,0012000000	0
Thu, 16 Jul 2015 20:54:36 +0000	0,0012000000	0
Fri, 10 Jul 2015 11:24:07 +0000	0,0012000000	0
Thu, 02 Jul 2015 05:53:58 +0000	0,0012000000	+0,0001
Mon, 15 Jun 2015 20:01:25 +0000	0,0011000000	-0,0001
Sat, 13 Jun 2015 17:11:12 +0000	0,0012000000	0
Thu, 11 Jun 2015 14:25:01 +0000	0,0012000000	+0,0001
Wed, 10 Jun 2015 14:10:57 +0000	0,0011000000	0
Tue, 09 Jun 2015 03:50:45 +0000	0,0011000000	-0,0001
Fri, 05 Jun 2015 06:43:14 +0000	0,0012000000	0
Wed, 27 May 2015 12:49:33 +0000	0,0012000000	0
Sun, 24 May 2015 04:20:11 +0000	0,0012000000	0
Sat, 23 May 2015 03:40:45 +0000	0,0012000000	+0,0001
Sat, 16 May 2015 11:44:17 +0000	0,0011000000	-0,0001
Sun, 10 May 2015 17:56:15 +0000	0,0012000000	0
Fri, 08 May 2015 17:49:19 +0000	0,0012000000	0
Sat, 02 May 2015 16:58:45 +0000	0,0012000000	0
Sat, 02 May 2015 12:44:31 +0000	0,0012000000	0
Thu, 30 Apr 2015 03:54:49 +0000	0,0012000000	0
Sun, 26 Apr 2015 11:40:12 +0000	0,0012000000	0
Fri, 24 Apr 2015 17:57:24 +0000	0,0012000000	0
Thu, 23 Apr 2015 02:31:25 +0000	0,0012000000	0
Fri, 17 Apr 2015 04:01:52 +0000	0,0012000000	+0,0001
Wed, 07 Jan 2015 16:18:52 +0000	0,0011000000	0
Fri, 26 Dec 2014 01:16:11 +0000	0,0011000000	0
Mon, 08 Dec 2014 03:41:33 +0000	0,0011000000	+0,0001
Wed, 03 Dec 2014 12:08:55 +0000	0,0010000000	0
Mon, 03 Nov 2014 18:06:30 +0000	0,0010000000	0
Fri, 24 Oct 2014 02:31:54 +0000	0,0010000000	0
Thu, 16 Oct 2014 03:20:10 +0000	0,0010000000	0
Sat, 30 Aug 2014 18:40:32 +0000	0,0010000000	0
Sun, 24 Aug 2014 22:28:23 +0000	0,0010000000	0
Sat, 16 Aug 2014 17:18:52 +0000	0,0010000000	0
Fri, 08 Aug 2014 02:53:19 +0000	0,0010000000	0
Tue, 05 Aug 2014 22:12:43 +0000	0,0010000000	0
Mon, 04 Aug 2014 18:24:27 +0000	0,0010000000	0
Mon, 28 Jul 2014 09:49:21 +0000	0,0010000000	0
Sun, 13 Jul 2014 11:12:17 +0000	0,0010000000	0
Wed, 09 Jul 2014 21:51:17 +0000	0,0010000000	0
Fri, 27 Jun 2014 04:09:31 +0000	0,0010000000	0
Wed, 25 Jun 2014 03:48:28 +0000	0,0010000000	0
Thu, 29 May 2014 18:07:39 +0000	0,0010000000	+0,0001
Wed, 14 May 2014 09:08:05 +0000	0,0009000000	0
Mon, 12 May 2014 17:01:04 +0000	0,0009000000	0
Tue, 06 May 2014 11:00:17 +0000	0,0009000000	0
Thu, 01 May 2014 07:28:59 +0000	0,0009000000	0
Fri, 18 Apr 2014 01:50:11 +0000	0,0009000000	0
Wed, 16 Apr 2014 04:39:03 +0000	0,0009000000	0
Tue, 15 Apr 2014 04:07:24 +0000	0,0009000000	0
Mon, 14 Apr 2014 02:45:00 +0000	0,0009000000	0
Sun, 13 Apr 2014 07:29:37 +0000	0,0009000000	0
Fri, 28 Mar 2014 22:12:38 +0000	0,0009000000	0
Mon, 17 Mar 2014 15:39:00 +0000	0,0009000000	0
Sat, 01 Mar 2014 14:56:46 +0000	0,0009000000	-0,0001
Wed, 18 Dec 2013 18:46:45 +0000	0,0010000000	+0,0001
Mon, 09 Dec 2013 07:28:00 +0000	0,0009000000	0
Sat, 07 Dec 2013 20:08:12 +0000	0,0009000000	4,93494165
Sun, 03 Nov 2013 09:48:20 +0000	0,0009493494	+2,6898236
Tue, 22 Oct 2013 03:10:37 +0000	0,0009466596	7,4151136
Mon, 07 Oct 2013 06:23:31 +0000	0,0009540747	3,3765656
Tue, 01 Oct 2013 09:57:41 +0000	0,0009574513	0
Sat, 28 Sep 2013 18:38:25 +0000	0,0009574513	1,00610685
Sun, 25 Aug 2013 07:21:11 +0000	0,0009675123	+2,64349
Wed, 21 Aug 2013 22:31:13 +0000	0,0009672480	7,0838136
Thu, 15 Aug 2013 18:56:57 +0000	0,0009743318	2,63931
Sun, 04 Aug 2013 21:35:52 +0000	0,0009745957	1,66834055
Sat, 13 Jul 2013 03:41:38 +0000	0,0009912791	2,08526815
Thu, 11 Jul 2013 06:05:13 +0000	0,0010121318	+1,91115065
Sat, 29 Jun 2013 16:27:50 +0000	0,0009930203	+2,536144
Wed, 26 Jun 2013 05:48:20 +0000	0,0009904842	+2,64716
Mon, 24 Jun 2013 09:46:01 +0000	0,0009878371	+1,01522455
Sun, 09 Jun 2013 16:50:38 +0000	0,0009776848	2,97230355
Wed, 22 May 2013 01:37:00 +0000	0,0010074079	+5,6514
Sun, 12 May 2013 12:10:04 +0000	0,0010017565	+4,589015
Thu, 25 Apr 2013 11:53:54 +0000	0,0009971674	+3,99073
Mon, 22 Apr 2013 13:43:32 +0000	0,0009967684	1,64923885
Wed, 27 Mar 2013 21:02:11 +0000	0,0010132608	+3,060016
Tue, 26 Mar 2013 23:11:42 +0000	0,0010102008	+1,0107515
Tue, 12 Mar 2013 23:18:53 +0000	0,0010000932	+3,9841
Fri, 08 Mar 2013 17:40:09 +0000	0,0009996948	1,6619
Mon, 04 Mar 2013 21:06:39 +0000	0,0010013567	+6,3169666
Wed, 27 Feb 2013 13:06:03 +0000	0,0009950398	+9,708604
Fri, 22 Feb 2013 01:58:43 +0000	0,0009853312	+1,31018315
Fri, 15 Feb 2013 16:37:59 +0000	0,0009722293	1,064376
Fri, 15 Feb 2013 03:12:55 +0000	0,0009732937	+5,7845486
Wed, 13 Feb 2013 10:30:08 +0000	0,0009675092	4,5880066
Wed, 13 Feb 2013 01:26:12 +0000	0,0009720972	+1,3296676
Mon, 11 Feb 2013 21:52:11 +0000	0,0009707675	+1,93864885
Sat, 02 Feb 2013 12:25:03 +0000	0,0009513810	2,56413685
Wed, 23 Jan 2013 19:50:41 +0000	0,0009770224	1,382006
Sun, 13 Jan 2013 16:31:37 +0000	0,0009784044	1,792401
Fri, 28 Dec 2012 13:30:38 +0000	0,0009801968	1,24169215
Fri, 14 Dec 2012 14:36:02 +0000	0,0009926137	1,01397325
Sat, 24 Nov 2012 11:11:20 +0000	0,0010027534	1,1572395
Tue, 20 Nov 2012 09:36:50 +0000	0,0010143258	+2,78758
Wed, 07 Nov 2012 21:30:23 +0000	0,0010115382	2,1447295
Mon, 03 Sep 2012 12:57:17 +0000	0,0010329855	1,261446
Thu, 23 Aug 2012 11:24:54 +0000	0,0010342470	2,5297865
Wed, 15 Aug 2012 18:21:41 +0000	0,0010595448	+9,893486
Tue, 14 Aug 2012 17:47:04 +0000	0,0010496514	2,788366
Mon, 13 Aug 2012 21:08:32 +0000	0,0010524397	5,508826
Sun, 12 Aug 2012 20:35:21 +0000	0,0010579485	0
Sat, 11 Aug 2012 14:31:05 +0000	0,0010579485	1,06432
Fri, 10 Aug 2012 13:34:05 +0000	0,0010590129	5,1212
Sun, 15 Jul 2012 03:29:38 +0000	0,0010641341	+3,7125585
Mon, 11 Jun 2012 07:24:29 +0000	0,0010270085	+3,58927425
Thu, 03 May 2012 19:51:01 +0000	0,0009911157	3,158212
Wed, 14 Mar 2012 05:17:05 +0000	0,0009942739	+6,640186
Thu, 08 Mar 2012 20:57:21 +0000	0,0009876338	+4,116554
Tue, 06 Mar 2012 18:04:42 +0000	0,0009835172	1,348451
Mon, 05 Mar 2012 02:33:38 +0000	0,0009848657	0

Please note that LBP to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 21:58:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Bulgarian lev exchange chart

Note: The Lebanese pound to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the LBP/BGN currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Bulgarian lev pair for a period of 2224 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.