The exchange rate as of today for LBP/BHD is LBP per BHD, which means that with 100 Lebanese pounds you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for LBP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or BHD currencies.

LBP to BHD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 11:17:12 +0000	0,0003000000	0
Sun, 22 Apr 2018 03:06:42 +0000	0,0003000000	0
Tue, 24 Oct 2017 18:40:57 +0000	0,0003000000	+0,0001
Mon, 23 Oct 2017 08:39:40 +0000	0,0002000000	-0,0001
Sun, 22 Oct 2017 15:05:34 +0000	0,0003000000	0
Tue, 10 Oct 2017 20:33:30 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:18:07 +0000	0,0003000000	0
Mon, 09 Oct 2017 03:55:34 +0000	0,0003000000	0
Sat, 07 Oct 2017 10:33:26 +0000	0,0003000000	0
Wed, 04 Oct 2017 03:21:20 +0000	0,0003000000	0
Mon, 02 Oct 2017 03:38:04 +0000	0,0003000000	0
Sat, 23 Sep 2017 03:41:07 +0000	0,0003000000	0
Fri, 22 Sep 2017 07:52:12 +0000	0,0003000000	0
Wed, 20 Sep 2017 23:09:20 +0000	0,0003000000	0
Tue, 19 Sep 2017 17:13:11 +0000	0,0003000000	0
Mon, 18 Sep 2017 17:05:14 +0000	0,0003000000	0
Mon, 18 Sep 2017 09:31:51 +0000	0,0003000000	0
Sun, 17 Sep 2017 02:32:12 +0000	0,0003000000	0
Sat, 16 Sep 2017 03:45:16 +0000	0,0003000000	0
Fri, 08 Sep 2017 23:01:57 +0000	0,0003000000	0
Wed, 06 Sep 2017 12:41:42 +0000	0,0003000000	0
Mon, 04 Sep 2017 07:40:38 +0000	0,0003000000	0
Sun, 03 Sep 2017 18:56:05 +0000	0,0003000000	0
Sun, 03 Sep 2017 11:39:00 +0000	0,0003000000	0
Fri, 01 Sep 2017 11:54:08 +0000	0,0003000000	0
Sun, 27 Aug 2017 17:27:54 +0000	0,0003000000	0
Thu, 24 Aug 2017 04:32:17 +0000	0,0003000000	0
Mon, 21 Aug 2017 00:48:09 +0000	0,0003000000	0
Sun, 20 Aug 2017 07:03:05 +0000	0,0003000000	0
Sat, 19 Aug 2017 06:50:29 +0000	0,0003000000	0
Thu, 17 Aug 2017 11:28:23 +0000	0,0003000000	0
Wed, 16 Aug 2017 20:57:31 +0000	0,0003000000	0
Tue, 15 Aug 2017 04:06:25 +0000	0,0003000000	0
Sun, 13 Aug 2017 11:55:22 +0000	0,0003000000	0
Sat, 05 Aug 2017 14:53:10 +0000	0,0003000000	0
Sat, 05 Aug 2017 03:28:27 +0000	0,0003000000	0
Thu, 03 Aug 2017 01:13:24 +0000	0,0003000000	0
Wed, 02 Aug 2017 06:43:44 +0000	0,0003000000	0
Sun, 30 Jul 2017 01:42:31 +0000	0,0003000000	0
Sat, 29 Jul 2017 11:09:50 +0000	0,0003000000	0
Thu, 27 Jul 2017 06:03:21 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:08:24 +0000	0,0003000000	0
Tue, 25 Jul 2017 23:03:16 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:36:03 +0000	0,0003000000	0
Sat, 22 Jul 2017 01:11:26 +0000	0,0003000000	0
Sat, 15 Jul 2017 08:28:13 +0000	0,0003000000	0
Fri, 14 Jul 2017 00:48:07 +0000	0,0003000000	0
Wed, 12 Jul 2017 20:46:56 +0000	0,0003000000	0
Wed, 12 Jul 2017 10:59:19 +0000	0,0003000000	0
Sun, 09 Jul 2017 04:03:41 +0000	0,0003000000	0
Fri, 07 Jul 2017 00:41:47 +0000	0,0003000000	0
Thu, 06 Jul 2017 11:46:09 +0000	0,0003000000	0
Mon, 03 Jul 2017 09:56:36 +0000	0,0003000000	0
Sun, 02 Jul 2017 17:57:52 +0000	0,0003000000	0
Sat, 01 Jul 2017 10:30:59 +0000	0,0003000000	0
Tue, 27 Jun 2017 19:21:56 +0000	0,0003000000	0
Tue, 27 Jun 2017 15:22:04 +0000	0,0003000000	0
Sun, 25 Jun 2017 23:54:21 +0000	0,0003000000	0
Fri, 23 Jun 2017 06:32:51 +0000	0,0003000000	0
Wed, 21 Jun 2017 05:14:55 +0000	0,0003000000	0
Mon, 19 Jun 2017 06:11:43 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:29:14 +0000	0,0003000000	0
Thu, 15 Jun 2017 05:21:34 +0000	0,0003000000	0
Wed, 14 Jun 2017 14:16:43 +0000	0,0003000000	0
Sat, 10 Jun 2017 18:05:50 +0000	0,0003000000	0
Sat, 10 Jun 2017 13:17:08 +0000	0,0003000000	0
Sat, 10 Jun 2017 08:12:10 +0000	0,0003000000	+0,0001
Fri, 09 Jun 2017 18:49:28 +0000	0,0002000000	-0,0001
Thu, 08 Jun 2017 15:39:25 +0000	0,0003000000	+0,0001
Thu, 01 Jun 2017 17:57:33 +0000	0,0002000000	-0,0001
Mon, 29 May 2017 11:38:49 +0000	0,0003000000	+0,0001
Sat, 27 May 2017 11:52:22 +0000	0,0002000000	-0,0001
Tue, 23 May 2017 21:36:58 +0000	0,0003000000	0
Mon, 22 May 2017 05:59:59 +0000	0,0003000000	0
Sun, 21 May 2017 23:49:23 +0000	0,0003000000	0
Sun, 21 May 2017 13:55:59 +0000	0,0003000000	+0,0001
Sat, 20 May 2017 02:48:22 +0000	0,0002000000	-0,0001
Fri, 19 May 2017 15:56:27 +0000	0,0003000000	0
Sun, 14 May 2017 20:01:00 +0000	0,0003000000	+0,0001
Sat, 06 May 2017 22:15:25 +0000	0,0002000000	0
Fri, 05 May 2017 01:44:55 +0000	0,0002000000	-0,0001
Tue, 02 May 2017 08:29:20 +0000	0,0003000000	0
Sun, 30 Apr 2017 19:40:55 +0000	0,0003000000	+0,0001
Sun, 30 Apr 2017 03:38:44 +0000	0,0002000000	0
Sat, 29 Apr 2017 19:12:18 +0000	0,0002000000	-0,0001
Fri, 28 Apr 2017 15:13:33 +0000	0,0003000000	0
Wed, 26 Apr 2017 07:08:40 +0000	0,0003000000	0
Tue, 25 Apr 2017 07:14:02 +0000	0,0003000000	0
Wed, 19 Apr 2017 11:39:21 +0000	0,0003000000	+0,0001
Wed, 19 Apr 2017 01:53:13 +0000	0,0002000000	-0,0001
Mon, 17 Apr 2017 22:23:14 +0000	0,0003000000	0
Mon, 17 Apr 2017 12:06:35 +0000	0,0003000000	0
Sun, 16 Apr 2017 17:50:39 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:51:56 +0000	0,0003000000	0
Thu, 13 Apr 2017 16:32:10 +0000	0,0003000000	0
Thu, 13 Apr 2017 12:41:24 +0000	0,0003000000	0
Wed, 12 Apr 2017 04:52:00 +0000	0,0003000000	0
Tue, 11 Apr 2017 04:59:51 +0000	0,0003000000	+0,0001
Mon, 10 Apr 2017 22:18:11 +0000	0,0002000000	0
Fri, 07 Apr 2017 14:55:54 +0000	0,0002000000	-0,0001
Fri, 07 Apr 2017 05:41:07 +0000	0,0003000000	0
Thu, 06 Apr 2017 07:03:13 +0000	0,0003000000	0
Wed, 05 Apr 2017 09:35:09 +0000	0,0003000000	0
Tue, 04 Apr 2017 15:52:15 +0000	0,0003000000	+0,0001
Sat, 01 Apr 2017 10:54:16 +0000	0,0002000000	0
Fri, 24 Mar 2017 01:36:34 +0000	0,0002000000	0
Wed, 22 Mar 2017 13:58:06 +0000	0,0002000000	-0,0001
Sat, 18 Mar 2017 21:36:05 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:22:37 +0000	0,0003000000	0
Tue, 14 Mar 2017 18:14:02 +0000	0,0003000000	+0,0001
Mon, 13 Mar 2017 22:17:05 +0000	0,0002000000	-0,0001
Sun, 12 Mar 2017 11:28:42 +0000	0,0003000000	0
Thu, 09 Mar 2017 14:51:27 +0000	0,0003000000	0
Wed, 08 Mar 2017 13:08:48 +0000	0,0003000000	+0,0001
Tue, 07 Mar 2017 17:08:40 +0000	0,0002000000	-0,0001
Tue, 07 Mar 2017 08:57:16 +0000	0,0003000000	0
Sat, 04 Mar 2017 23:20:24 +0000	0,0003000000	+0,0001
Wed, 01 Mar 2017 22:46:28 +0000	0,0002000000	-0,0001
Tue, 28 Feb 2017 17:12:55 +0000	0,0003000000	0
Tue, 28 Feb 2017 12:55:54 +0000	0,0003000000	+0,0001
Tue, 28 Feb 2017 06:34:01 +0000	0,0002000000	0
Mon, 27 Feb 2017 12:50:11 +0000	0,0002000000	0
Mon, 27 Feb 2017 02:27:45 +0000	0,0002000000	-0,0001
Sat, 25 Feb 2017 06:05:14 +0000	0,0003000000	+0,0001
Wed, 22 Feb 2017 23:07:00 +0000	0,0002000000	0
Tue, 21 Feb 2017 17:55:56 +0000	0,0002000000	-0,0001
Thu, 16 Feb 2017 21:37:23 +0000	0,0003000000	0
Tue, 14 Feb 2017 06:23:59 +0000	0,0003000000	+0,0001
Mon, 13 Feb 2017 16:04:55 +0000	0,0002000000	-0,0001
Fri, 10 Feb 2017 20:56:43 +0000	0,0003000000	0
Wed, 08 Feb 2017 08:23:12 +0000	0,0003000000	0
Sat, 04 Feb 2017 06:04:00 +0000	0,0003000000	+0,0001
Fri, 03 Feb 2017 21:00:34 +0000	0,0002000000	-0,0001
Fri, 03 Feb 2017 14:46:30 +0000	0,0003000000	0
Thu, 02 Feb 2017 15:34:28 +0000	0,0003000000	+0,0001
Tue, 31 Jan 2017 23:27:47 +0000	0,0002000000	-0,0001
Tue, 31 Jan 2017 07:50:50 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:34:41 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:50:50 +0000	0,0003000000	0
Sat, 21 Jan 2017 17:07:54 +0000	0,0003000000	0
Fri, 20 Jan 2017 12:17:36 +0000	0,0003000000	0
Wed, 18 Jan 2017 17:57:58 +0000	0,0003000000	0
Tue, 17 Jan 2017 04:07:15 +0000	0,0003000000	0
Sun, 15 Jan 2017 19:30:30 +0000	0,0003000000	0
Tue, 10 Jan 2017 06:19:40 +0000	0,0003000000	+0,0001
Tue, 10 Jan 2017 01:26:56 +0000	0,0002000000	-0,0001
Mon, 09 Jan 2017 18:44:54 +0000	0,0003000000	0
Sun, 08 Jan 2017 12:22:23 +0000	0,0003000000	0
Sun, 08 Jan 2017 03:23:20 +0000	0,0003000000	0
Sat, 07 Jan 2017 18:45:22 +0000	0,0003000000	0
Wed, 04 Jan 2017 10:27:06 +0000	0,0003000000	0
Tue, 03 Jan 2017 20:50:25 +0000	0,0003000000	0
Tue, 03 Jan 2017 05:47:31 +0000	0,0003000000	0
Mon, 02 Jan 2017 09:39:47 +0000	0,0003000000	0
Sun, 01 Jan 2017 20:19:43 +0000	0,0003000000	0
Sat, 31 Dec 2016 14:54:47 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:45:37 +0000	0,0003000000	0
Fri, 23 Dec 2016 21:31:05 +0000	0,0003000000	0
Sun, 18 Dec 2016 20:48:18 +0000	0,0003000000	0
Sat, 17 Dec 2016 06:12:02 +0000	0,0003000000	0
Fri, 16 Dec 2016 23:25:51 +0000	0,0003000000	0
Fri, 16 Dec 2016 12:26:11 +0000	0,0003000000	0
Wed, 14 Dec 2016 10:38:45 +0000	0,0003000000	0
Fri, 09 Dec 2016 18:10:35 +0000	0,0003000000	0
Fri, 09 Dec 2016 08:45:36 +0000	0,0003000000	0
Mon, 05 Dec 2016 07:30:14 +0000	0,0003000000	0
Fri, 02 Dec 2016 12:34:24 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:43:21 +0000	0,0003000000	0
Thu, 01 Dec 2016 00:00:30 +0000	0,0003000000	0
Tue, 29 Nov 2016 11:29:33 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:36:05 +0000	0,0003000000	0
Sun, 27 Nov 2016 02:11:58 +0000	0,0003000000	0
Sat, 26 Nov 2016 13:39:08 +0000	0,0003000000	0
Thu, 24 Nov 2016 03:31:24 +0000	0,0003000000	0
Wed, 23 Nov 2016 04:57:29 +0000	0,0003000000	0
Tue, 22 Nov 2016 10:49:54 +0000	0,0003000000	0
Tue, 22 Nov 2016 06:44:25 +0000	0,0003000000	0
Sat, 19 Nov 2016 03:51:40 +0000	0,0003000000	0
Wed, 16 Nov 2016 04:10:55 +0000	0,0003000000	0
Tue, 15 Nov 2016 23:31:49 +0000	0,0003000000	0
Sun, 06 Nov 2016 08:43:27 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:57:27 +0000	0,0003000000	0
Mon, 31 Oct 2016 01:50:47 +0000	0,0003000000	0
Sun, 30 Oct 2016 21:35:13 +0000	0,0003000000	0
Sat, 29 Oct 2016 10:07:43 +0000	0,0003000000	0
Sat, 29 Oct 2016 01:58:21 +0000	0,0003000000	0
Tue, 25 Oct 2016 20:56:09 +0000	0,0003000000	+0,0001
Mon, 24 Oct 2016 10:55:04 +0000	0,0002000000	-0,0001
Sat, 22 Oct 2016 08:44:46 +0000	0,0003000000	0
Wed, 19 Oct 2016 02:49:47 +0000	0,0003000000	0
Mon, 17 Oct 2016 09:30:24 +0000	0,0003000000	0
Sat, 15 Oct 2016 11:45:51 +0000	0,0003000000	0
Thu, 13 Oct 2016 06:03:40 +0000	0,0003000000	0
Mon, 10 Oct 2016 10:43:47 +0000	0,0003000000	0
Tue, 04 Oct 2016 13:38:15 +0000	0,0003000000	0
Tue, 04 Oct 2016 07:45:01 +0000	0,0003000000	0
Sat, 01 Oct 2016 05:07:28 +0000	0,0003000000	0
Fri, 30 Sep 2016 20:58:18 +0000	0,0003000000	0
Wed, 28 Sep 2016 20:59:58 +0000	0,0003000000	0
Sun, 25 Sep 2016 15:46:15 +0000	0,0003000000	0
Sat, 24 Sep 2016 14:38:33 +0000	0,0003000000	0
Sun, 18 Sep 2016 17:45:42 +0000	0,0003000000	0
Sun, 18 Sep 2016 02:15:59 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:00:45 +0000	0,0003000000	0
Fri, 09 Sep 2016 14:22:40 +0000	0,0003000000	0
Sun, 04 Sep 2016 10:12:20 +0000	0,0003000000	0
Sat, 03 Sep 2016 22:21:46 +0000	0,0003000000	0
Mon, 29 Aug 2016 13:43:30 +0000	0,0003000000	0
Sun, 28 Aug 2016 02:15:27 +0000	0,0003000000	0
Thu, 25 Aug 2016 15:30:59 +0000	0,0003000000	0
Sun, 21 Aug 2016 21:14:18 +0000	0,0003000000	+0,0001
Tue, 16 Aug 2016 15:34:49 +0000	0,0002000000	-0,0001
Sun, 14 Aug 2016 16:29:32 +0000	0,0003000000	0
Fri, 12 Aug 2016 16:38:23 +0000	0,0003000000	0
Mon, 08 Aug 2016 15:11:46 +0000	0,0003000000	0
Wed, 03 Aug 2016 16:10:45 +0000	0,0003000000	+0,0001
Tue, 02 Aug 2016 10:58:10 +0000	0,0002000000	-0,0001
Mon, 01 Aug 2016 05:16:48 +0000	0,0003000000	0
Sun, 24 Jul 2016 13:47:56 +0000	0,0003000000	0
Tue, 19 Jul 2016 14:04:50 +0000	0,0003000000	0
Tue, 19 Jul 2016 01:46:21 +0000	0,0003000000	0
Mon, 18 Jul 2016 02:00:29 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:12:15 +0000	0,0003000000	0
Thu, 14 Jul 2016 21:25:03 +0000	0,0003000000	0
Thu, 14 Jul 2016 09:47:04 +0000	0,0003000000	0
Tue, 12 Jul 2016 11:20:55 +0000	0,0003000000	0
Tue, 12 Jul 2016 05:37:02 +0000	0,0003000000	0
Sun, 10 Jul 2016 20:00:51 +0000	0,0003000000	0
Sat, 09 Jul 2016 19:20:09 +0000	0,0003000000	0
Wed, 06 Jul 2016 15:45:30 +0000	0,0003000000	0
Sun, 03 Jul 2016 08:44:14 +0000	0,0003000000	0
Wed, 22 Jun 2016 17:15:08 +0000	0,0003000000	+0,0001
Sat, 18 Jun 2016 19:54:56 +0000	0,0002000000	0
Sat, 18 Jun 2016 02:39:10 +0000	0,0002000000	-0,0001
Wed, 15 Jun 2016 05:13:40 +0000	0,0003000000	+0,0001
Tue, 14 Jun 2016 13:35:41 +0000	0,0002000000	-0,0001
Mon, 13 Jun 2016 11:30:30 +0000	0,0003000000	+0,0001
Sat, 11 Jun 2016 14:15:16 +0000	0,0002000000	-0,0001
Wed, 08 Jun 2016 17:45:02 +0000	0,0003000000	0
Tue, 07 Jun 2016 11:53:35 +0000	0,0003000000	+0,0001
Sat, 04 Jun 2016 10:51:32 +0000	0,0002000000	-0,0001
Fri, 03 Jun 2016 03:00:32 +0000	0,0003000000	0
Wed, 01 Jun 2016 01:12:56 +0000	0,0003000000	+0,0001
Sun, 29 May 2016 18:59:23 +0000	0,0002000000	0
Thu, 26 May 2016 19:40:52 +0000	0,0002000000	0
Tue, 24 May 2016 09:44:43 +0000	0,0002000000	-0,0001
Mon, 23 May 2016 11:06:54 +0000	0,0003000000	0
Sun, 22 May 2016 03:10:32 +0000	0,0003000000	0
Sat, 21 May 2016 01:40:34 +0000	0,0003000000	0
Thu, 19 May 2016 19:41:07 +0000	0,0003000000	0
Wed, 18 May 2016 18:16:28 +0000	0,0003000000	0
Wed, 18 May 2016 04:58:54 +0000	0,0003000000	0
Tue, 17 May 2016 09:55:49 +0000	0,0003000000	0
Tue, 17 May 2016 02:31:47 +0000	0,0003000000	+0,0001
Mon, 16 May 2016 02:13:48 +0000	0,0002000000	-0,0001
Tue, 10 May 2016 05:05:41 +0000	0,0003000000	0
Mon, 09 May 2016 23:56:29 +0000	0,0003000000	+0,0001
Mon, 09 May 2016 20:27:15 +0000	0,0002000000	0
Sat, 07 May 2016 17:14:02 +0000	0,0002000000	-0,0001
Thu, 05 May 2016 18:29:12 +0000	0,0003000000	+0,0001
Tue, 03 May 2016 15:19:21 +0000	0,0002000000	0
Mon, 02 May 2016 01:10:26 +0000	0,0002000000	0
Sun, 01 May 2016 10:30:38 +0000	0,0002000000	0
Wed, 27 Apr 2016 07:28:41 +0000	0,0002000000	-0,0001
Mon, 25 Apr 2016 10:57:50 +0000	0,0003000000	+0,0001
Sat, 23 Apr 2016 12:09:43 +0000	0,0002000000	0
Wed, 20 Apr 2016 16:44:52 +0000	0,0002000000	-0,0001
Mon, 18 Apr 2016 18:07:23 +0000	0,0003000000	+0,0001
Mon, 11 Apr 2016 03:46:36 +0000	0,0002000000	-0,0001
Sun, 10 Apr 2016 01:01:42 +0000	0,0003000000	0
Sat, 09 Apr 2016 11:37:49 +0000	0,0003000000	+0,0001
Fri, 01 Apr 2016 22:53:26 +0000	0,0002000000	-0,0001
Fri, 01 Apr 2016 11:18:43 +0000	0,0003000000	+0,0001
Tue, 29 Mar 2016 19:06:21 +0000	0,0002000000	-0,0001
Tue, 29 Mar 2016 13:36:09 +0000	0,0003000000	+0,0001
Sun, 27 Mar 2016 21:52:35 +0000	0,0002000000	-0,0001
Sun, 27 Mar 2016 05:17:16 +0000	0,0003000000	0
Sat, 26 Mar 2016 03:07:45 +0000	0,0003000000	0
Fri, 25 Mar 2016 20:19:52 +0000	0,0003000000	0
Wed, 23 Mar 2016 22:27:27 +0000	0,0003000000	+0,0001
Mon, 21 Mar 2016 07:01:24 +0000	0,0002000000	-0,0001
Sun, 20 Mar 2016 15:47:23 +0000	0,0003000000	+0,0001
Fri, 18 Mar 2016 09:05:18 +0000	0,0002000000	0
Tue, 15 Mar 2016 18:30:59 +0000	0,0002000000	0
Tue, 15 Mar 2016 01:29:58 +0000	0,0002000000	0
Mon, 14 Mar 2016 13:30:08 +0000	0,0002000000	0
Sun, 13 Mar 2016 16:49:21 +0000	0,0002000000	0
Sat, 12 Mar 2016 19:07:26 +0000	0,0002000000	0
Tue, 08 Mar 2016 06:33:41 +0000	0,0002000000	0
Sun, 06 Mar 2016 15:23:19 +0000	0,0002000000	0
Sun, 06 Mar 2016 03:14:30 +0000	0,0002000000	0
Mon, 29 Feb 2016 18:48:49 +0000	0,0002000000	0
Sun, 28 Feb 2016 19:03:18 +0000	0,0002000000	0
Thu, 25 Feb 2016 22:24:03 +0000	0,0002000000	0
Thu, 25 Feb 2016 03:45:52 +0000	0,0002000000	0
Wed, 24 Feb 2016 16:42:14 +0000	0,0002000000	0
Wed, 24 Feb 2016 01:19:26 +0000	0,0002000000	0
Fri, 19 Feb 2016 23:22:05 +0000	0,0002000000	0
Fri, 19 Feb 2016 15:13:29 +0000	0,0002000000	-0,0001
Wed, 17 Feb 2016 04:48:10 +0000	0,0003000000	+0,0001
Mon, 15 Feb 2016 19:48:43 +0000	0,0002000000	0
Sun, 14 Feb 2016 17:20:37 +0000	0,0002000000	-0,0001
Wed, 10 Feb 2016 08:25:00 +0000	0,0003000000	0
Sun, 07 Feb 2016 23:21:04 +0000	0,0003000000	0
Sat, 06 Feb 2016 22:28:23 +0000	0,0003000000	+0,0001
Thu, 04 Feb 2016 17:47:34 +0000	0,0002000000	0
Tue, 02 Feb 2016 20:59:19 +0000	0,0002000000	0
Sun, 31 Jan 2016 19:13:22 +0000	0,0002000000	0
Fri, 29 Jan 2016 05:26:58 +0000	0,0002000000	0
Thu, 28 Jan 2016 00:43:48 +0000	0,0002000000	0
Wed, 27 Jan 2016 06:49:56 +0000	0,0002000000	0
Sat, 23 Jan 2016 18:39:45 +0000	0,0002000000	0
Thu, 21 Jan 2016 11:07:44 +0000	0,0002000000	0
Tue, 19 Jan 2016 16:51:28 +0000	0,0002000000	-0,0001
Mon, 18 Jan 2016 13:00:09 +0000	0,0003000000	+0,0001
Sun, 17 Jan 2016 19:53:39 +0000	0,0002000000	-0,0001
Thu, 14 Jan 2016 14:41:14 +0000	0,0003000000	+0,0001
Wed, 13 Jan 2016 18:50:45 +0000	0,0002000000	0
Sat, 09 Jan 2016 18:53:02 +0000	0,0002000000	0
Fri, 08 Jan 2016 21:14:29 +0000	0,0002000000	0
Fri, 08 Jan 2016 16:15:27 +0000	0,0002000000	-0,0001
Thu, 07 Jan 2016 12:49:42 +0000	0,0003000000	+0,0001
Tue, 05 Jan 2016 11:19:32 +0000	0,0002000000	-0,0001
Sun, 03 Jan 2016 18:10:02 +0000	0,0003000000	0
Sun, 03 Jan 2016 12:18:22 +0000	0,0003000000	0
Fri, 01 Jan 2016 12:17:04 +0000	0,0003000000	+0,0001
Thu, 31 Dec 2015 01:20:27 +0000	0,0002000000	-0,0001
Wed, 30 Dec 2015 10:54:26 +0000	0,0003000000	+0,0001
Tue, 29 Dec 2015 15:04:47 +0000	0,0002000000	0
Sun, 27 Dec 2015 07:12:00 +0000	0,0002000000	-0,0001
Thu, 24 Dec 2015 21:48:16 +0000	0,0003000000	0
Tue, 22 Dec 2015 08:47:23 +0000	0,0003000000	0
Thu, 17 Dec 2015 10:45:52 +0000	0,0003000000	0
Wed, 16 Dec 2015 21:56:46 +0000	0,0003000000	0
Tue, 15 Dec 2015 16:15:46 +0000	0,0003000000	0
Sun, 13 Dec 2015 16:48:10 +0000	0,0003000000	0
Sun, 13 Dec 2015 09:12:18 +0000	0,0003000000	0
Fri, 11 Dec 2015 20:34:13 +0000	0,0003000000	0
Thu, 10 Dec 2015 14:48:25 +0000	0,0003000000	0
Tue, 08 Dec 2015 04:33:16 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:41:39 +0000	0,0003000000	+0,0001
Wed, 25 Nov 2015 18:45:10 +0000	0,0002000000	-0,0001
Tue, 24 Nov 2015 23:52:52 +0000	0,0003000000	0
Fri, 20 Nov 2015 17:40:17 +0000	0,0003000000	0
Thu, 19 Nov 2015 07:39:36 +0000	0,0003000000	0
Mon, 16 Nov 2015 23:59:20 +0000	0,0003000000	0
Mon, 16 Nov 2015 02:29:01 +0000	0,0003000000	0
Fri, 13 Nov 2015 21:44:51 +0000	0,0003000000	0
Fri, 13 Nov 2015 05:46:06 +0000	0,0003000000	0
Wed, 11 Nov 2015 12:01:24 +0000	0,0003000000	+0,0001
Wed, 11 Nov 2015 00:39:51 +0000	0,0002000000	-0,0001
Tue, 10 Nov 2015 01:07:14 +0000	0,0003000000	0
Mon, 09 Nov 2015 04:25:51 +0000	0,0003000000	0
Sun, 08 Nov 2015 16:51:52 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:26:12 +0000	0,0003000000	+0,0001
Sat, 24 Oct 2015 06:39:22 +0000	0,0002000000	-0,0001
Fri, 23 Oct 2015 02:17:37 +0000	0,0003000000	0
Thu, 22 Oct 2015 04:00:06 +0000	0,0003000000	0
Mon, 19 Oct 2015 08:52:52 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:29:47 +0000	0,0003000000	0
Tue, 13 Oct 2015 22:17:27 +0000	0,0003000000	0
Thu, 08 Oct 2015 20:59:50 +0000	0,0003000000	0
Mon, 05 Oct 2015 20:55:53 +0000	0,0003000000	0
Mon, 05 Oct 2015 10:55:22 +0000	0,0003000000	0
Sat, 03 Oct 2015 16:03:28 +0000	0,0003000000	+0,0001
Sun, 27 Sep 2015 12:05:57 +0000	0,0002000000	0
Fri, 25 Sep 2015 21:17:39 +0000	0,0002000000	-0,0001
Sat, 19 Sep 2015 17:40:39 +0000	0,0003000000	0
Thu, 17 Sep 2015 15:04:54 +0000	0,0003000000	0
Thu, 17 Sep 2015 05:56:49 +0000	0,0003000000	0
Wed, 16 Sep 2015 18:28:26 +0000	0,0003000000	0
Sun, 13 Sep 2015 04:31:28 +0000	0,0003000000	0
Sat, 12 Sep 2015 07:19:01 +0000	0,0003000000	+0,0001
Wed, 09 Sep 2015 03:56:12 +0000	0,0002000000	-0,0001
Tue, 01 Sep 2015 15:07:57 +0000	0,0003000000	+0,0001
Mon, 31 Aug 2015 06:05:17 +0000	0,0002000000	0
Mon, 31 Aug 2015 01:18:03 +0000	0,0002000000	-0,0001
Sun, 30 Aug 2015 10:40:52 +0000	0,0003000000	0
Mon, 24 Aug 2015 23:16:10 +0000	0,0003000000	0
Sat, 22 Aug 2015 05:14:40 +0000	0,0003000000	0
Sat, 15 Aug 2015 06:33:12 +0000	0,0003000000	0
Thu, 13 Aug 2015 21:07:20 +0000	0,0003000000	0
Thu, 13 Aug 2015 11:01:27 +0000	0,0003000000	+0,0001
Tue, 11 Aug 2015 21:18:51 +0000	0,0002000000	0
Sat, 08 Aug 2015 07:37:13 +0000	0,0002000000	-0,0001
Fri, 31 Jul 2015 21:34:04 +0000	0,0003000000	0
Thu, 30 Jul 2015 22:28:39 +0000	0,0003000000	+0,0001
Mon, 27 Jul 2015 08:26:36 +0000	0,0002000000	-0,0001
Wed, 15 Jul 2015 16:22:52 +0000	0,0003000000	0
Tue, 14 Jul 2015 08:34:18 +0000	0,0003000000	0
Sat, 11 Jul 2015 23:09:15 +0000	0,0003000000	0
Fri, 10 Jul 2015 11:21:22 +0000	0,0003000000	+0,0001
Thu, 09 Jul 2015 03:29:07 +0000	0,0002000000	0
Wed, 08 Jul 2015 09:41:45 +0000	0,0002000000	0
Thu, 02 Jul 2015 19:19:43 +0000	0,0002000000	-0,0001
Mon, 15 Jun 2015 19:59:56 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:11:09 +0000	0,0003000000	0
Thu, 11 Jun 2015 10:05:04 +0000	0,0003000000	0
Wed, 27 May 2015 18:34:00 +0000	0,0003000000	0
Sun, 17 May 2015 20:52:58 +0000	0,0003000000	0
Sat, 16 May 2015 20:56:49 +0000	0,0003000000	0
Sat, 16 May 2015 16:49:57 +0000	0,0003000000	0
Sun, 10 May 2015 01:21:10 +0000	0,0003000000	0
Sat, 09 May 2015 00:32:43 +0000	0,0003000000	0
Sat, 02 May 2015 08:29:35 +0000	0,0003000000	0
Sat, 02 May 2015 02:30:51 +0000	0,0003000000	0
Sun, 26 Apr 2015 10:22:46 +0000	0,0003000000	0
Fri, 24 Apr 2015 17:57:57 +0000	0,0003000000	0
Thu, 23 Apr 2015 02:05:01 +0000	0,0003000000	+0,0001
Fri, 17 Apr 2015 03:10:19 +0000	0,0002000000	-0,0001
Mon, 02 Mar 2015 01:10:34 +0000	0,0003000000	0
Sun, 22 Feb 2015 06:30:30 +0000	0,0003000000	+0,0001
Fri, 30 Jan 2015 01:53:12 +0000	0,0002000000	0
Fri, 23 Jan 2015 04:19:56 +0000	0,0002000000	0
Tue, 20 Jan 2015 07:49:03 +0000	0,0002000000	0
Tue, 30 Dec 2014 00:52:13 +0000	0,0002000000	0
Thu, 25 Dec 2014 07:33:30 +0000	0,0002000000	0
Tue, 02 Dec 2014 06:12:11 +0000	0,0002000000	0
Mon, 01 Dec 2014 19:57:56 +0000	0,0002000000	0
Wed, 05 Nov 2014 22:29:06 +0000	0,0002000000	0
Mon, 03 Nov 2014 17:13:23 +0000	0,0002000000	0
Thu, 23 Oct 2014 00:16:54 +0000	0,0002000000	0
Wed, 22 Oct 2014 04:14:15 +0000	0,0002000000	0
Wed, 01 Oct 2014 15:46:24 +0000	0,0002000000	0
Fri, 26 Sep 2014 18:30:45 +0000	0,0002000000	0
Wed, 24 Sep 2014 23:53:45 +0000	0,0002000000	0
Tue, 16 Sep 2014 07:05:07 +0000	0,0002000000	0
Sun, 14 Sep 2014 07:37:19 +0000	0,0002000000	0
Fri, 12 Sep 2014 06:07:05 +0000	0,0002000000	0
Sun, 07 Sep 2014 06:17:10 +0000	0,0002000000	0
Wed, 27 Aug 2014 15:19:23 +0000	0,0002000000	0
Tue, 12 Aug 2014 23:28:13 +0000	0,0002000000	0
Fri, 01 Aug 2014 17:08:02 +0000	0,0002000000	0
Thu, 31 Jul 2014 18:57:39 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:47:01 +0000	0,0002000000	0
Wed, 09 Jul 2014 06:59:29 +0000	0,0002000000	0
Sun, 29 Jun 2014 11:10:46 +0000	0,0002000000	0
Fri, 27 Jun 2014 15:57:09 +0000	0,0002000000	0
Fri, 27 Jun 2014 04:35:56 +0000	0,0002000000	0
Wed, 25 Jun 2014 04:47:22 +0000	0,0002000000	0
Tue, 20 May 2014 09:07:19 +0000	0,0002000000	0
Sun, 06 Apr 2014 16:14:40 +0000	0,0002000000	0
Sat, 05 Apr 2014 09:29:20 +0000	0,0002000000	-0,0001
Fri, 04 Apr 2014 01:03:43 +0000	0,0003000000	0
Thu, 03 Apr 2014 17:07:47 +0000	0,0003000000	0
Wed, 02 Apr 2014 11:49:08 +0000	0,0003000000	0
Sat, 01 Mar 2014 18:42:56 +0000	0,0003000000	+0,0001
Wed, 22 Jan 2014 13:05:54 +0000	0,0002000000	0
Sun, 12 Jan 2014 16:22:47 +0000	0,0002000000	-0,0001
Sun, 05 Jan 2014 14:18:01 +0000	0,0003000000	0
Mon, 09 Dec 2013 02:30:48 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:41:41 +0000	0,0003000000	+5,0049015
Mon, 04 Nov 2013 14:06:08 +0000	0,0002499510	6,596
Mon, 04 Nov 2013 00:23:10 +0000	0,0002499576	0
Sat, 02 Nov 2013 13:12:41 +0000	0,0002499576	+6,596
Tue, 29 Oct 2013 03:30:58 +0000	0,0002499510	+3,77
Sat, 26 Oct 2013 11:09:21 +0000	0,0002495740	0
Tue, 22 Oct 2013 03:18:49 +0000	0,0002495740	6,586
Tue, 01 Oct 2013 11:31:17 +0000	0,0002495806	+6,586
Tue, 24 Sep 2013 06:33:09 +0000	0,0002495740	6,586
Wed, 21 Aug 2013 22:31:44 +0000	0,0002495806	+6,586
Fri, 16 Aug 2013 09:55:06 +0000	0,0002495740	1,3173
Mon, 29 Jul 2013 06:30:08 +0000	0,0002495872	+1,3173
Fri, 26 Jul 2013 18:54:43 +0000	0,0002495740	0
Thu, 27 Jun 2013 11:32:59 +0000	0,0002495740	+3,77
Sun, 16 Jun 2013 22:36:33 +0000	0,0002491970	3,77
Thu, 13 Jun 2013 08:05:50 +0000	0,0002495740	+3,77
Sun, 09 Jun 2013 16:51:01 +0000	0,0002491970	1,5086
Tue, 28 May 2013 15:54:05 +0000	0,0002507050	0
Wed, 22 May 2013 00:55:01 +0000	0,0002507050	0
Thu, 09 May 2013 02:15:03 +0000	0,0002507050	0
Thu, 25 Apr 2013 21:01:45 +0000	0,0002507050	0
Thu, 18 Apr 2013 19:49:06 +0000	0,0002507050	0
Sat, 23 Mar 2013 09:23:44 +0000	0,0002507050	+6,616
Sat, 09 Mar 2013 16:42:47 +0000	0,0002506984	0
Mon, 04 Mar 2013 17:53:28 +0000	0,0002506984	6,616
Sat, 23 Feb 2013 19:10:47 +0000	0,0002507050	6,616
Thu, 21 Feb 2013 00:39:58 +0000	0,0002507116	0
Wed, 13 Feb 2013 10:30:08 +0000	0,0002507116	+6,616
Wed, 13 Feb 2013 01:26:12 +0000	0,0002507050	6,616
Mon, 11 Feb 2013 21:52:11 +0000	0,0002507116	+6,616
Mon, 11 Feb 2013 15:57:41 +0000	0,0002507050	6,616
Fri, 01 Feb 2013 02:58:12 +0000	0,0002507116	+6,616
Tue, 29 Jan 2013 07:11:26 +0000	0,0002507050	+3,70394
Sun, 13 Jan 2013 16:31:40 +0000	0,0002503346	0
Thu, 03 Jan 2013 23:19:51 +0000	0,0002503346	3,70394
Sun, 02 Dec 2012 14:30:32 +0000	0,0002507050	+3,77
Fri, 09 Nov 2012 12:57:01 +0000	0,0002503280	3,77
Mon, 29 Oct 2012 01:19:23 +0000	0,0002507050	0
Sat, 27 Oct 2012 18:19:23 +0000	0,0002507050	+3,77
Mon, 10 Sep 2012 13:39:44 +0000	0,0002503280	0
Fri, 07 Sep 2012 10:01:43 +0000	0,0002503280	6,606
Sun, 02 Sep 2012 03:01:38 +0000	0,0002503346	+6,606
Tue, 14 Aug 2012 13:49:01 +0000	0,0002503280	3,77
Sat, 11 Aug 2012 09:32:36 +0000	0,0002507050	3,77
Tue, 24 Jul 2012 05:29:14 +0000	0,0002510820	+3,70384
Sat, 09 Jun 2012 18:57:17 +0000	0,0002507116	+3,902227
Thu, 10 May 2012 13:42:30 +0000	0,0002503214	6,606
Mon, 12 Mar 2012 19:24:17 +0000	0,0002503280	+6,606
Mon, 12 Mar 2012 13:28:15 +0000	0,0002503214	0
Sat, 10 Mar 2012 03:14:13 +0000	0,0002503214	0

Please note that LBP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 11:17:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Bahrain dinar exchange chart

Note: The Lebanese pound to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the LBP/BHD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Bahrain dinar pair for a period of 2234 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.