The exchange rate as of today for LBP/BND is LBP per BND, which means that with 100 Lebanese pounds you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for LBP/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or BND currencies.

LBP to BND exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 00:11:11 +0000	0,0009000000	0
Tue, 24 Oct 2017 19:28:21 +0000	0,0009000000	0
Tue, 24 Oct 2017 10:52:21 +0000	0,0009000000	0
Mon, 23 Oct 2017 22:59:40 +0000	0,0009000000	0
Sat, 21 Oct 2017 00:30:54 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:18:08 +0000	0,0009000000	0
Mon, 09 Oct 2017 18:33:01 +0000	0,0009000000	0
Sun, 08 Oct 2017 08:16:33 +0000	0,0009000000	0
Sat, 07 Oct 2017 09:04:18 +0000	0,0009000000	0
Tue, 03 Oct 2017 19:20:57 +0000	0,0009000000	0
Tue, 03 Oct 2017 05:19:27 +0000	0,0009000000	0
Mon, 02 Oct 2017 23:24:29 +0000	0,0009000000	0
Sat, 30 Sep 2017 23:11:30 +0000	0,0009000000	0
Sat, 23 Sep 2017 00:57:19 +0000	0,0009000000	0
Thu, 21 Sep 2017 02:59:25 +0000	0,0009000000	0
Wed, 20 Sep 2017 09:10:50 +0000	0,0009000000	0
Tue, 19 Sep 2017 09:25:27 +0000	0,0009000000	0
Sun, 10 Sep 2017 13:57:40 +0000	0,0009000000	0
Mon, 04 Sep 2017 00:00:28 +0000	0,0009000000	0
Sun, 03 Sep 2017 14:55:19 +0000	0,0009000000	0
Sun, 03 Sep 2017 02:27:32 +0000	0,0009000000	0
Mon, 28 Aug 2017 08:03:05 +0000	0,0009000000	0
Fri, 25 Aug 2017 00:44:03 +0000	0,0009000000	0
Thu, 24 Aug 2017 12:12:53 +0000	0,0009000000	0
Wed, 23 Aug 2017 21:46:27 +0000	0,0009000000	0
Mon, 21 Aug 2017 18:34:24 +0000	0,0009000000	0
Wed, 16 Aug 2017 22:05:03 +0000	0,0009000000	0
Wed, 16 Aug 2017 16:14:42 +0000	0,0009000000	0
Mon, 14 Aug 2017 03:20:48 +0000	0,0009000000	0
Sun, 13 Aug 2017 07:39:02 +0000	0,0009000000	0
Thu, 10 Aug 2017 14:15:05 +0000	0,0009000000	0
Tue, 08 Aug 2017 12:27:47 +0000	0,0009000000	0
Sat, 05 Aug 2017 14:28:35 +0000	0,0009000000	0
Mon, 31 Jul 2017 20:38:39 +0000	0,0009000000	0
Wed, 26 Jul 2017 22:58:13 +0000	0,0009000000	0
Wed, 26 Jul 2017 06:01:31 +0000	0,0009000000	0
Mon, 24 Jul 2017 01:03:36 +0000	0,0009000000	0
Sun, 23 Jul 2017 21:04:10 +0000	0,0009000000	0
Sat, 22 Jul 2017 11:52:43 +0000	0,0009000000	0
Sat, 22 Jul 2017 05:44:59 +0000	0,0009000000	0
Sat, 22 Jul 2017 01:36:13 +0000	0,0009000000	0
Fri, 21 Jul 2017 02:37:55 +0000	0,0009000000	0
Wed, 19 Jul 2017 10:38:33 +0000	0,0009000000	0
Wed, 19 Jul 2017 03:02:50 +0000	0,0009000000	0
Mon, 17 Jul 2017 20:47:07 +0000	0,0009000000	0
Sat, 15 Jul 2017 21:38:18 +0000	0,0009000000	0
Sat, 15 Jul 2017 07:22:52 +0000	0,0009000000	0
Thu, 13 Jul 2017 16:01:02 +0000	0,0009000000	0
Tue, 11 Jul 2017 02:39:00 +0000	0,0009000000	0
Sat, 08 Jul 2017 09:32:53 +0000	0,0009000000	0
Thu, 06 Jul 2017 01:48:18 +0000	0,0009000000	0
Tue, 04 Jul 2017 02:02:55 +0000	0,0009000000	0
Fri, 30 Jun 2017 07:55:22 +0000	0,0009000000	0
Thu, 29 Jun 2017 09:20:22 +0000	0,0009000000	0
Wed, 28 Jun 2017 11:31:55 +0000	0,0009000000	0
Sat, 24 Jun 2017 21:42:29 +0000	0,0009000000	0
Tue, 20 Jun 2017 06:27:29 +0000	0,0009000000	0
Mon, 19 Jun 2017 12:14:20 +0000	0,0009000000	0
Mon, 19 Jun 2017 05:29:18 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:21:36 +0000	0,0009000000	0
Wed, 14 Jun 2017 00:49:22 +0000	0,0009000000	0
Tue, 13 Jun 2017 15:21:31 +0000	0,0009000000	0
Sun, 11 Jun 2017 12:46:30 +0000	0,0009000000	0
Sat, 10 Jun 2017 13:50:00 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:12:13 +0000	0,0009000000	0
Fri, 09 Jun 2017 11:08:58 +0000	0,0009000000	0
Tue, 06 Jun 2017 01:31:52 +0000	0,0009000000	0
Tue, 30 May 2017 02:23:43 +0000	0,0009000000	0
Wed, 24 May 2017 18:10:54 +0000	0,0009000000	0
Tue, 23 May 2017 21:49:14 +0000	0,0009000000	0
Mon, 22 May 2017 15:32:12 +0000	0,0009000000	0
Mon, 22 May 2017 06:52:06 +0000	0,0009000000	0
Sun, 14 May 2017 09:20:34 +0000	0,0009000000	0
Thu, 11 May 2017 23:46:57 +0000	0,0009000000	0
Sun, 07 May 2017 20:30:50 +0000	0,0009000000	0
Fri, 05 May 2017 07:57:05 +0000	0,0009000000	0
Tue, 02 May 2017 20:47:56 +0000	0,0009000000	0
Tue, 02 May 2017 06:32:25 +0000	0,0009000000	0
Fri, 28 Apr 2017 13:37:24 +0000	0,0009000000	0
Thu, 27 Apr 2017 19:10:22 +0000	0,0009000000	0
Tue, 25 Apr 2017 07:14:04 +0000	0,0009000000	0
Fri, 21 Apr 2017 17:48:33 +0000	0,0009000000	0
Fri, 21 Apr 2017 10:32:05 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:39:36 +0000	0,0009000000	0
Sun, 16 Apr 2017 16:10:18 +0000	0,0009000000	0
Sun, 16 Apr 2017 09:51:58 +0000	0,0009000000	0
Sat, 15 Apr 2017 19:10:27 +0000	0,0009000000	0
Sat, 15 Apr 2017 12:13:31 +0000	0,0009000000	0
Thu, 13 Apr 2017 11:03:58 +0000	0,0009000000	0
Wed, 12 Apr 2017 23:17:23 +0000	0,0009000000	0
Tue, 11 Apr 2017 00:24:02 +0000	0,0009000000	0
Sat, 08 Apr 2017 03:27:31 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:35:12 +0000	0,0009000000	0
Tue, 04 Apr 2017 16:34:36 +0000	0,0009000000	0
Sat, 01 Apr 2017 13:13:52 +0000	0,0009000000	0
Wed, 29 Mar 2017 10:44:39 +0000	0,0009000000	0
Mon, 27 Mar 2017 01:47:38 +0000	0,0009000000	0
Wed, 22 Mar 2017 09:08:30 +0000	0,0009000000	0
Mon, 20 Mar 2017 02:39:47 +0000	0,0009000000	0
Wed, 15 Mar 2017 23:00:09 +0000	0,0009000000	0
Tue, 14 Mar 2017 23:50:59 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:57:55 +0000	0,0009000000	0
Sat, 11 Mar 2017 03:26:58 +0000	0,0009000000	0
Thu, 09 Mar 2017 22:05:21 +0000	0,0009000000	0
Thu, 09 Mar 2017 04:59:06 +0000	0,0009000000	0
Tue, 07 Mar 2017 08:57:19 +0000	0,0009000000	0
Sun, 05 Mar 2017 20:15:20 +0000	0,0009000000	0
Sat, 04 Mar 2017 15:08:32 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:12:58 +0000	0,0009000000	0
Tue, 28 Feb 2017 10:05:17 +0000	0,0009000000	0
Sun, 26 Feb 2017 21:46:17 +0000	0,0009000000	0
Sun, 26 Feb 2017 18:10:14 +0000	0,0009000000	0
Sat, 18 Feb 2017 22:07:50 +0000	0,0009000000	0
Sat, 04 Feb 2017 06:04:02 +0000	0,0009000000	0
Fri, 03 Feb 2017 16:23:22 +0000	0,0009000000	0
Thu, 02 Feb 2017 21:55:49 +0000	0,0009000000	-0,0001
Sun, 29 Jan 2017 16:34:44 +0000	0,0010000000	0
Sun, 29 Jan 2017 10:50:53 +0000	0,0010000000	0
Fri, 27 Jan 2017 23:42:11 +0000	0,0010000000	+0,0001
Wed, 25 Jan 2017 16:39:21 +0000	0,0009000000	0
Thu, 19 Jan 2017 03:29:46 +0000	0,0009000000	0
Mon, 16 Jan 2017 03:18:56 +0000	0,0009000000	-0,0001
Wed, 11 Jan 2017 17:48:41 +0000	0,0010000000	0
Tue, 10 Jan 2017 19:19:57 +0000	0,0010000000	0
Mon, 09 Jan 2017 06:41:22 +0000	0,0010000000	0
Sun, 08 Jan 2017 12:22:25 +0000	0,0010000000	0
Tue, 03 Jan 2017 19:52:32 +0000	0,0010000000	0
Mon, 02 Jan 2017 19:07:09 +0000	0,0010000000	0
Sun, 01 Jan 2017 19:46:20 +0000	0,0010000000	0
Fri, 30 Dec 2016 02:07:18 +0000	0,0010000000	0
Sun, 25 Dec 2016 00:45:40 +0000	0,0010000000	0
Fri, 23 Dec 2016 23:09:21 +0000	0,0010000000	0
Wed, 21 Dec 2016 08:19:15 +0000	0,0010000000	0
Sun, 18 Dec 2016 20:48:45 +0000	0,0010000000	0
Sat, 17 Dec 2016 06:12:04 +0000	0,0010000000	+0,0001
Wed, 14 Dec 2016 12:43:03 +0000	0,0009000000	0
Fri, 09 Dec 2016 20:13:24 +0000	0,0009000000	0
Fri, 09 Dec 2016 02:16:41 +0000	0,0009000000	0
Sun, 04 Dec 2016 18:10:34 +0000	0,0009000000	0
Sat, 03 Dec 2016 05:11:33 +0000	0,0009000000	0
Thu, 01 Dec 2016 10:49:17 +0000	0,0009000000	0
Tue, 29 Nov 2016 16:31:33 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:36:08 +0000	0,0009000000	0
Fri, 25 Nov 2016 16:02:12 +0000	0,0009000000	0
Thu, 24 Nov 2016 21:44:08 +0000	0,0009000000	0
Thu, 24 Nov 2016 05:02:31 +0000	0,0009000000	0
Tue, 22 Nov 2016 11:26:54 +0000	0,0009000000	0
Thu, 17 Nov 2016 03:20:51 +0000	0,0009000000	0
Tue, 15 Nov 2016 23:32:05 +0000	0,0009000000	0
Tue, 15 Nov 2016 01:06:12 +0000	0,0009000000	0
Sun, 06 Nov 2016 08:43:30 +0000	0,0009000000	0
Sat, 05 Nov 2016 14:37:57 +0000	0,0009000000	0
Sat, 29 Oct 2016 22:19:00 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:56:12 +0000	0,0009000000	0
Sat, 22 Oct 2016 06:10:56 +0000	0,0009000000	0
Fri, 21 Oct 2016 21:40:32 +0000	0,0009000000	0
Tue, 18 Oct 2016 05:21:17 +0000	0,0009000000	0
Sun, 16 Oct 2016 13:59:47 +0000	0,0009000000	0
Fri, 14 Oct 2016 12:00:34 +0000	0,0009000000	0
Tue, 11 Oct 2016 05:09:49 +0000	0,0009000000	0
Thu, 06 Oct 2016 13:23:30 +0000	0,0009000000	0
Tue, 04 Oct 2016 09:13:55 +0000	0,0009000000	0
Sat, 01 Oct 2016 16:56:17 +0000	0,0009000000	0
Sat, 01 Oct 2016 07:10:05 +0000	0,0009000000	0
Fri, 30 Sep 2016 05:42:10 +0000	0,0009000000	0
Thu, 29 Sep 2016 16:58:01 +0000	0,0009000000	0
Wed, 28 Sep 2016 21:00:01 +0000	0,0009000000	0
Thu, 22 Sep 2016 23:54:32 +0000	0,0009000000	0
Sun, 18 Sep 2016 17:46:04 +0000	0,0009000000	0
Sat, 17 Sep 2016 17:45:16 +0000	0,0009000000	0
Wed, 14 Sep 2016 02:55:30 +0000	0,0009000000	0
Fri, 09 Sep 2016 20:56:05 +0000	0,0009000000	0
Fri, 09 Sep 2016 09:16:29 +0000	0,0009000000	0
Wed, 07 Sep 2016 17:32:14 +0000	0,0009000000	0
Wed, 07 Sep 2016 13:25:30 +0000	0,0009000000	0
Sat, 03 Sep 2016 22:21:48 +0000	0,0009000000	0
Sat, 03 Sep 2016 07:56:45 +0000	0,0009000000	0
Tue, 30 Aug 2016 01:33:38 +0000	0,0009000000	0
Mon, 29 Aug 2016 06:01:48 +0000	0,0009000000	0
Thu, 25 Aug 2016 20:55:35 +0000	0,0009000000	0
Mon, 22 Aug 2016 06:27:08 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:37:48 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:29:42 +0000	0,0009000000	0
Thu, 11 Aug 2016 22:16:07 +0000	0,0009000000	0
Thu, 11 Aug 2016 15:13:23 +0000	0,0009000000	0
Tue, 09 Aug 2016 14:57:18 +0000	0,0009000000	0
Sun, 07 Aug 2016 09:41:51 +0000	0,0009000000	0
Fri, 05 Aug 2016 11:25:09 +0000	0,0009000000	0
Wed, 03 Aug 2016 22:42:57 +0000	0,0009000000	0
Fri, 29 Jul 2016 13:03:25 +0000	0,0009000000	0
Wed, 27 Jul 2016 05:13:20 +0000	0,0009000000	0
Sun, 24 Jul 2016 16:30:21 +0000	0,0009000000	0
Sat, 23 Jul 2016 18:48:23 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:29:59 +0000	0,0009000000	0
Tue, 19 Jul 2016 01:46:42 +0000	0,0009000000	0
Mon, 18 Jul 2016 19:29:29 +0000	0,0009000000	0
Mon, 18 Jul 2016 02:00:52 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:12:23 +0000	0,0009000000	0
Thu, 14 Jul 2016 20:14:46 +0000	0,0009000000	0
Tue, 12 Jul 2016 11:37:39 +0000	0,0009000000	0
Sun, 10 Jul 2016 13:41:00 +0000	0,0009000000	0
Sat, 09 Jul 2016 17:26:09 +0000	0,0009000000	0
Sat, 02 Jul 2016 12:47:29 +0000	0,0009000000	0
Fri, 01 Jul 2016 04:18:23 +0000	0,0009000000	0
Sat, 25 Jun 2016 01:18:08 +0000	0,0009000000	0
Mon, 20 Jun 2016 07:10:59 +0000	0,0009000000	0
Sat, 18 Jun 2016 19:55:08 +0000	0,0009000000	0
Sat, 18 Jun 2016 02:40:09 +0000	0,0009000000	0
Wed, 15 Jun 2016 15:11:58 +0000	0,0009000000	0
Tue, 14 Jun 2016 13:35:43 +0000	0,0009000000	0
Tue, 14 Jun 2016 10:03:56 +0000	0,0009000000	0
Sun, 12 Jun 2016 02:19:40 +0000	0,0009000000	0
Thu, 09 Jun 2016 05:17:17 +0000	0,0009000000	0
Mon, 06 Jun 2016 12:24:46 +0000	0,0009000000	0
Thu, 02 Jun 2016 21:07:33 +0000	0,0009000000	0
Mon, 30 May 2016 16:42:01 +0000	0,0009000000	0
Fri, 27 May 2016 05:38:21 +0000	0,0009000000	0
Mon, 23 May 2016 02:29:47 +0000	0,0009000000	0
Sat, 21 May 2016 01:40:36 +0000	0,0009000000	0
Thu, 19 May 2016 19:41:17 +0000	0,0009000000	0
Tue, 17 May 2016 09:26:08 +0000	0,0009000000	0
Mon, 16 May 2016 17:08:34 +0000	0,0009000000	0
Sat, 14 May 2016 08:29:24 +0000	0,0009000000	0
Mon, 09 May 2016 20:27:17 +0000	0,0009000000	0
Fri, 06 May 2016 17:00:12 +0000	0,0009000000	0
Wed, 04 May 2016 17:06:35 +0000	0,0009000000	0
Tue, 03 May 2016 15:19:22 +0000	0,0009000000	0
Mon, 02 May 2016 00:21:28 +0000	0,0009000000	0
Sun, 01 May 2016 10:30:43 +0000	0,0009000000	0
Tue, 26 Apr 2016 12:32:21 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:09:47 +0000	0,0009000000	0
Fri, 22 Apr 2016 05:55:24 +0000	0,0009000000	0
Thu, 21 Apr 2016 00:46:05 +0000	0,0009000000	0
Wed, 20 Apr 2016 03:22:12 +0000	0,0009000000	0
Mon, 18 Apr 2016 16:04:15 +0000	0,0009000000	0
Sun, 17 Apr 2016 22:25:19 +0000	0,0009000000	0
Fri, 15 Apr 2016 15:59:40 +0000	0,0009000000	0
Wed, 13 Apr 2016 20:15:36 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:46:45 +0000	0,0009000000	0
Wed, 06 Apr 2016 04:56:27 +0000	0,0009000000	0
Sat, 02 Apr 2016 19:40:03 +0000	0,0009000000	0
Thu, 31 Mar 2016 17:07:54 +0000	0,0009000000	0
Sun, 27 Mar 2016 21:18:42 +0000	0,0009000000	0
Sat, 26 Mar 2016 00:50:46 +0000	0,0009000000	0
Mon, 21 Mar 2016 01:24:43 +0000	0,0009000000	0
Sat, 19 Mar 2016 06:05:02 +0000	0,0009000000	0
Fri, 18 Mar 2016 23:25:52 +0000	0,0009000000	0
Wed, 16 Mar 2016 07:27:57 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:49:26 +0000	0,0009000000	0
Sun, 13 Mar 2016 00:12:48 +0000	0,0009000000	0
Thu, 10 Mar 2016 11:20:46 +0000	0,0009000000	0
Thu, 10 Mar 2016 07:09:41 +0000	0,0009000000	0
Wed, 09 Mar 2016 04:57:14 +0000	0,0009000000	0
Sat, 05 Mar 2016 20:28:39 +0000	0,0009000000	0
Tue, 01 Mar 2016 08:59:43 +0000	0,0009000000	0
Tue, 01 Mar 2016 03:17:30 +0000	0,0009000000	0
Sun, 28 Feb 2016 20:38:12 +0000	0,0009000000	0
Sun, 28 Feb 2016 09:26:20 +0000	0,0009000000	0
Thu, 25 Feb 2016 11:05:45 +0000	0,0009000000	0
Wed, 24 Feb 2016 07:09:20 +0000	0,0009000000	0
Mon, 22 Feb 2016 17:13:22 +0000	0,0009000000	0
Mon, 22 Feb 2016 08:12:26 +0000	0,0009000000	0
Sun, 21 Feb 2016 19:08:33 +0000	0,0009000000	0
Thu, 18 Feb 2016 19:26:27 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:48:46 +0000	0,0009000000	0
Sat, 13 Feb 2016 19:39:01 +0000	0,0009000000	0
Sat, 13 Feb 2016 00:55:21 +0000	0,0009000000	0
Sun, 07 Feb 2016 20:18:54 +0000	0,0009000000	0
Wed, 03 Feb 2016 13:21:42 +0000	0,0009000000	0
Wed, 03 Feb 2016 00:09:39 +0000	0,0009000000	0
Tue, 02 Feb 2016 16:46:46 +0000	0,0009000000	0
Mon, 25 Jan 2016 10:09:57 +0000	0,0009000000	0
Fri, 22 Jan 2016 02:48:14 +0000	0,0009000000	-0,0001
Thu, 21 Jan 2016 03:40:55 +0000	0,0010000000	0
Tue, 19 Jan 2016 20:32:36 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:53:42 +0000	0,0010000000	0
Fri, 08 Jan 2016 20:33:05 +0000	0,0010000000	+0,0001
Wed, 06 Jan 2016 22:58:59 +0000	0,0009000000	0
Fri, 01 Jan 2016 11:16:02 +0000	0,0009000000	0
Fri, 01 Jan 2016 06:59:16 +0000	0,0009000000	0
Mon, 28 Dec 2015 13:16:42 +0000	0,0009000000	0
Wed, 23 Dec 2015 22:54:35 +0000	0,0009000000	0
Mon, 21 Dec 2015 14:42:05 +0000	0,0009000000	0
Sat, 19 Dec 2015 20:51:51 +0000	0,0009000000	0
Wed, 16 Dec 2015 08:08:15 +0000	0,0009000000	0
Mon, 14 Dec 2015 06:00:58 +0000	0,0009000000	0
Fri, 11 Dec 2015 11:34:25 +0000	0,0009000000	0
Thu, 10 Dec 2015 22:07:39 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:41:41 +0000	0,0009000000	0
Sat, 21 Nov 2015 19:48:35 +0000	0,0009000000	0
Fri, 20 Nov 2015 17:50:26 +0000	0,0009000000	0
Fri, 20 Nov 2015 01:28:56 +0000	0,0009000000	0
Wed, 18 Nov 2015 13:18:42 +0000	0,0009000000	0
Mon, 16 Nov 2015 11:10:52 +0000	0,0009000000	0
Sat, 14 Nov 2015 09:34:11 +0000	0,0009000000	0
Thu, 29 Oct 2015 09:13:49 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:26:15 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:29:49 +0000	0,0009000000	0
Mon, 12 Oct 2015 13:27:34 +0000	0,0009000000	0
Wed, 07 Oct 2015 20:18:50 +0000	0,0009000000	0
Tue, 06 Oct 2015 10:29:04 +0000	0,0009000000	0
Tue, 06 Oct 2015 04:51:01 +0000	0,0009000000	0
Mon, 05 Oct 2015 03:50:31 +0000	0,0009000000	0
Wed, 30 Sep 2015 07:16:48 +0000	0,0009000000	0
Sun, 27 Sep 2015 17:51:29 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:06:00 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:17:41 +0000	0,0009000000	0
Sun, 20 Sep 2015 15:16:20 +0000	0,0009000000	0
Sat, 19 Sep 2015 17:40:41 +0000	0,0009000000	0
Thu, 17 Sep 2015 09:42:51 +0000	0,0009000000	0
Sun, 13 Sep 2015 15:31:14 +0000	0,0009000000	0
Sun, 13 Sep 2015 11:46:05 +0000	0,0009000000	0
Mon, 07 Sep 2015 15:31:41 +0000	0,0009000000	0
Wed, 26 Aug 2015 01:06:16 +0000	0,0009000000	0
Tue, 25 Aug 2015 16:58:11 +0000	0,0009000000	0
Sat, 22 Aug 2015 05:31:49 +0000	0,0009000000	0
Sat, 15 Aug 2015 02:37:48 +0000	0,0009000000	0
Fri, 14 Aug 2015 21:36:18 +0000	0,0009000000	0
Fri, 07 Aug 2015 15:32:08 +0000	0,0009000000	0
Thu, 30 Jul 2015 22:35:10 +0000	0,0009000000	0
Tue, 28 Jul 2015 09:02:03 +0000	0,0009000000	0
Sat, 25 Jul 2015 12:04:48 +0000	0,0009000000	0
Wed, 22 Jul 2015 22:13:52 +0000	0,0009000000	0
Thu, 16 Jul 2015 17:21:02 +0000	0,0009000000	0
Fri, 10 Jul 2015 12:03:24 +0000	0,0009000000	0
Fri, 03 Jul 2015 21:27:56 +0000	0,0009000000	0
Thu, 02 Jul 2015 19:19:47 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:54:03 +0000	0,0009000000	0
Sun, 28 Jun 2015 18:30:18 +0000	0,0009000000	0
Mon, 22 Jun 2015 20:52:17 +0000	0,0009000000	0
Sun, 21 Jun 2015 22:17:05 +0000	0,0009000000	0
Fri, 19 Jun 2015 16:40:11 +0000	0,0009000000	0
Fri, 19 Jun 2015 02:37:03 +0000	0,0009000000	0
Thu, 18 Jun 2015 02:24:30 +0000	0,0009000000	0
Tue, 16 Jun 2015 11:22:47 +0000	0,0009000000	0
Sun, 14 Jun 2015 02:45:14 +0000	0,0009000000	0
Sat, 13 Jun 2015 17:11:07 +0000	0,0009000000	0
Thu, 11 Jun 2015 13:33:18 +0000	0,0009000000	0
Wed, 10 Jun 2015 22:11:53 +0000	0,0009000000	0
Fri, 05 Jun 2015 22:46:08 +0000	0,0009000000	0
Tue, 02 Jun 2015 07:16:05 +0000	0,0009000000	0
Wed, 27 May 2015 13:14:30 +0000	0,0009000000	0
Sat, 23 May 2015 06:13:33 +0000	0,0009000000	0
Fri, 22 May 2015 08:23:51 +0000	0,0009000000	0
Sat, 16 May 2015 22:32:02 +0000	0,0009000000	0
Sat, 16 May 2015 17:04:23 +0000	0,0009000000	0
Sun, 10 May 2015 20:56:53 +0000	0,0009000000	0
Sun, 03 May 2015 06:03:30 +0000	0,0009000000	0
Sun, 26 Apr 2015 22:55:26 +0000	0,0009000000	0
Sat, 25 Apr 2015 17:58:59 +0000	0,0009000000	0
Fri, 24 Apr 2015 17:58:28 +0000	0,0009000000	0
Fri, 17 Apr 2015 09:00:29 +0000	0,0009000000	0
Thu, 16 Apr 2015 20:05:10 +0000	0,0009000000	0
Sun, 15 Mar 2015 03:07:29 +0000	0,0009000000	0
Tue, 17 Feb 2015 05:50:00 +0000	0,0009000000	0
Thu, 01 Jan 2015 14:00:11 +0000	0,0009000000	0
Sun, 21 Dec 2014 17:37:18 +0000	0,0009000000	0
Sun, 21 Dec 2014 14:32:02 +0000	0,0009000000	0
Mon, 08 Dec 2014 16:03:11 +0000	0,0009000000	0
Fri, 05 Dec 2014 14:05:06 +0000	0,0009000000	0
Wed, 03 Dec 2014 22:37:17 +0000	0,0009000000	0
Mon, 10 Nov 2014 23:00:18 +0000	0,0009000000	+0,0001
Sat, 25 Oct 2014 06:28:53 +0000	0,0008000000	0
Fri, 24 Oct 2014 00:25:28 +0000	0,0008000000	0
Thu, 18 Sep 2014 01:45:18 +0000	0,0008000000	0
Mon, 15 Sep 2014 06:33:47 +0000	0,0008000000	0
Fri, 12 Sep 2014 14:00:35 +0000	0,0008000000	0
Sun, 31 Aug 2014 10:37:35 +0000	0,0008000000	0
Tue, 12 Aug 2014 04:36:58 +0000	0,0008000000	0
Sun, 10 Aug 2014 00:55:11 +0000	0,0008000000	0
Fri, 08 Aug 2014 14:25:08 +0000	0,0008000000	0
Tue, 05 Aug 2014 22:12:55 +0000	0,0008000000	0
Mon, 28 Jul 2014 10:45:17 +0000	0,0008000000	0
Wed, 09 Jul 2014 22:54:49 +0000	0,0008000000	0
Wed, 02 Jul 2014 12:00:12 +0000	0,0008000000	0
Fri, 27 Jun 2014 20:49:42 +0000	0,0008000000	0
Fri, 27 Jun 2014 04:39:48 +0000	0,0008000000	0
Wed, 25 Jun 2014 04:43:33 +0000	0,0008000000	0
Thu, 19 Jun 2014 08:40:07 +0000	0,0008000000	0
Mon, 07 Apr 2014 07:44:15 +0000	0,0008000000	0
Fri, 04 Apr 2014 16:02:47 +0000	0,0008000000	0
Thu, 03 Apr 2014 20:46:16 +0000	0,0008000000	0
Sun, 02 Mar 2014 21:48:57 +0000	0,0008000000	0
Wed, 12 Feb 2014 17:09:46 +0000	0,0008000000	0
Wed, 22 Jan 2014 03:49:40 +0000	0,0008000000	0
Sun, 22 Dec 2013 17:01:13 +0000	0,0008000000	0
Sun, 08 Dec 2013 19:41:02 +0000	0,0008000000	2,27627735
Tue, 29 Oct 2013 18:50:03 +0000	0,0008227628	+8,89523
Tue, 22 Oct 2013 03:26:40 +0000	0,0008218733	2,8464146
Sun, 13 Oct 2013 17:13:26 +0000	0,0008247197	5,8920156
Tue, 01 Oct 2013 21:22:29 +0000	0,0008306117	0
Mon, 30 Sep 2013 15:00:22 +0000	0,0008306117	0
Thu, 26 Sep 2013 20:16:35 +0000	0,0008306117	9,466396
Sat, 14 Sep 2013 19:46:16 +0000	0,0008400781	3,3103146
Tue, 03 Sep 2013 14:30:49 +0000	0,0008433884	3,2433786
Wed, 21 Aug 2013 22:41:11 +0000	0,0008466318	+6,2892266
Fri, 16 Aug 2013 08:56:33 +0000	0,0008403425	+7,27946
Tue, 06 Aug 2013 03:20:27 +0000	0,0008396146	+5,229872
Fri, 26 Jul 2013 03:07:54 +0000	0,0008343847	1,515754
Thu, 25 Jul 2013 23:07:47 +0000	0,0008359005	8,215961
Tue, 25 Jun 2013 06:18:35 +0000	0,0008441164	+1,72059375
Sun, 16 Jun 2013 04:33:42 +0000	0,0008269105	7,1430816
Tue, 11 Jun 2013 11:24:35 +0000	0,0008340536	+8,9937256
Sun, 09 Jun 2013 16:51:08 +0000	0,0008250599	1,30395165
Thu, 23 May 2013 00:35:17 +0000	0,0008380994	+1,93516455
Wed, 08 May 2013 09:19:37 +0000	0,0008187477	5,054086
Thu, 25 Apr 2013 12:36:21 +0000	0,0008238018	+2,12739
Thu, 18 Apr 2013 02:57:06 +0000	0,0008216744	2,4602166
Fri, 29 Mar 2013 18:41:51 +0000	0,0008241346	5,3868576
Sat, 09 Mar 2013 06:45:18 +0000	0,0008295215	+8,651797
Mon, 04 Mar 2013 17:30:22 +0000	0,0008286563	+6,782855
Wed, 20 Feb 2013 01:17:31 +0000	0,0008218735	0
Mon, 18 Feb 2013 04:59:18 +0000	0,0008218735	1,3297386
Wed, 13 Feb 2013 10:30:13 +0000	0,0008232032	3,8577476
Wed, 13 Feb 2013 01:26:12 +0000	0,0008270609	+2,7935116
Mon, 11 Feb 2013 21:52:08 +0000	0,0008242674	+3,32933
Mon, 11 Feb 2013 15:57:41 +0000	0,0008239345	1,6632596
Fri, 08 Feb 2013 02:21:39 +0000	0,0008255978	+4,5614156
Mon, 28 Jan 2013 03:13:10 +0000	0,0008210363	+2,5890756
Fri, 25 Jan 2013 04:15:04 +0000	0,0008184473	+6,5078396
Sun, 13 Jan 2013 16:31:29 +0000	0,0008119394	2,72253
Wed, 09 Jan 2013 12:34:30 +0000	0,0008146620	+3,3871886
Mon, 31 Dec 2012 08:01:32 +0000	0,0008112748	+1,526566
Sat, 15 Dec 2012 03:41:19 +0000	0,0008097482	3,5188336
Thu, 22 Nov 2012 11:02:55 +0000	0,0008132670	2,660437
Wed, 21 Nov 2012 16:51:23 +0000	0,0008135331	+3,3178
Tue, 20 Nov 2012 11:23:57 +0000	0,0008132013	1,592615
Sun, 18 Nov 2012 15:02:13 +0000	0,0008147939	+3,8510666
Wed, 07 Nov 2012 21:06:37 +0000	0,0008109428	6,5072546
Tue, 11 Sep 2012 15:30:54 +0000	0,0008174501	1,51392565
Wed, 29 Aug 2012 03:38:06 +0000	0,0008325894	+5,2451286
Tue, 14 Aug 2012 13:35:52 +0000	0,0008273442	2,33728635
Thu, 14 Jun 2012 10:04:38 +0000	0,0008507171	+2,25762645
Wed, 09 May 2012 05:46:08 +0000	0,0008281408	1,1221215
Thu, 15 Mar 2012 16:09:07 +0000	0,0008393620	+1,1951456
Wed, 07 Mar 2012 00:14:45 +0000	0,0008381669	+5,7768896
Mon, 05 Mar 2012 03:46:53 +0000	0,0008323900	+2,75641
Sat, 03 Mar 2012 09:49:23 +0000	0,0008321144	0

Please note that LBP to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 00:11:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Brunei dollar exchange chart

Note: The Lebanese pound to Brunei dollar chart allow you to see for free currency exchange rate graph history for the LBP/BND currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Brunei dollar pair for a period of 2195 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.