The exchange rate as of today for LBP/BRL is LBP per BRL, which means that with 100 Lebanese pounds you can buy Brazil reais.

Below you will find information about historical currency exchange rates for LBP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or BRL currencies.

LBP to BRL exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:48:34 +0000	0,0022000000	0
Tue, 31 Oct 2017 22:42:48 +0000	0,0022000000	0
Tue, 31 Oct 2017 15:23:30 +0000	0,0022000000	+0,0001
Fri, 20 Oct 2017 09:26:00 +0000	0,0021000000	0
Thu, 19 Oct 2017 18:52:52 +0000	0,0021000000	0
Mon, 16 Oct 2017 19:17:19 +0000	0,0021000000	0
Mon, 16 Oct 2017 01:28:13 +0000	0,0021000000	0
Fri, 13 Oct 2017 14:46:02 +0000	0,0021000000	0
Thu, 12 Oct 2017 14:37:56 +0000	0,0021000000	0
Tue, 10 Oct 2017 16:18:09 +0000	0,0021000000	0
Mon, 02 Oct 2017 10:24:41 +0000	0,0021000000	0
Mon, 02 Oct 2017 02:33:41 +0000	0,0021000000	0
Mon, 25 Sep 2017 02:11:14 +0000	0,0021000000	0
Sat, 23 Sep 2017 08:54:54 +0000	0,0021000000	0
Tue, 19 Sep 2017 17:13:10 +0000	0,0021000000	0
Tue, 19 Sep 2017 06:35:19 +0000	0,0021000000	0
Sun, 17 Sep 2017 18:39:37 +0000	0,0021000000	0
Sun, 17 Sep 2017 02:32:11 +0000	0,0021000000	0
Tue, 12 Sep 2017 01:27:42 +0000	0,0021000000	+0,0001
Sun, 10 Sep 2017 18:55:07 +0000	0,0020000000	0
Sat, 09 Sep 2017 06:37:33 +0000	0,0020000000	0
Fri, 08 Sep 2017 23:01:43 +0000	0,0020000000	-0,0001
Sun, 03 Sep 2017 12:38:21 +0000	0,0021000000	0
Sun, 03 Sep 2017 01:52:15 +0000	0,0021000000	0
Sat, 02 Sep 2017 15:28:25 +0000	0,0021000000	0
Fri, 01 Sep 2017 11:54:08 +0000	0,0021000000	0
Mon, 28 Aug 2017 20:08:31 +0000	0,0021000000	0
Mon, 28 Aug 2017 07:01:37 +0000	0,0021000000	0
Fri, 25 Aug 2017 02:48:17 +0000	0,0021000000	0
Thu, 24 Aug 2017 12:43:57 +0000	0,0021000000	0
Tue, 22 Aug 2017 19:43:23 +0000	0,0021000000	0
Mon, 21 Aug 2017 00:48:10 +0000	0,0021000000	0
Sun, 20 Aug 2017 21:30:48 +0000	0,0021000000	0
Sun, 20 Aug 2017 09:35:06 +0000	0,0021000000	0
Sat, 19 Aug 2017 06:50:30 +0000	0,0021000000	0
Fri, 18 Aug 2017 12:36:36 +0000	0,0021000000	0
Thu, 17 Aug 2017 07:54:11 +0000	0,0021000000	0
Wed, 09 Aug 2017 07:55:10 +0000	0,0021000000	0
Tue, 08 Aug 2017 08:56:25 +0000	0,0021000000	0
Sat, 05 Aug 2017 14:56:46 +0000	0,0021000000	0
Sat, 05 Aug 2017 07:43:44 +0000	0,0021000000	0
Fri, 04 Aug 2017 02:45:17 +0000	0,0021000000	0
Tue, 01 Aug 2017 05:34:40 +0000	0,0021000000	0
Sun, 30 Jul 2017 12:16:02 +0000	0,0021000000	0
Fri, 28 Jul 2017 21:17:31 +0000	0,0021000000	0
Fri, 28 Jul 2017 16:50:20 +0000	0,0021000000	0
Tue, 25 Jul 2017 03:43:53 +0000	0,0021000000	0
Mon, 24 Jul 2017 04:55:06 +0000	0,0021000000	0
Sat, 22 Jul 2017 13:51:52 +0000	0,0021000000	0
Sat, 22 Jul 2017 03:38:03 +0000	0,0021000000	0
Fri, 21 Jul 2017 09:51:53 +0000	0,0021000000	-0,0001
Wed, 12 Jul 2017 10:59:19 +0000	0,0022000000	0
Tue, 11 Jul 2017 20:33:39 +0000	0,0022000000	0
Tue, 11 Jul 2017 05:55:55 +0000	0,0022000000	0
Sun, 09 Jul 2017 02:23:15 +0000	0,0022000000	0
Fri, 07 Jul 2017 02:30:01 +0000	0,0022000000	0
Tue, 04 Jul 2017 04:40:41 +0000	0,0022000000	0
Fri, 30 Jun 2017 23:44:04 +0000	0,0022000000	0
Wed, 28 Jun 2017 05:26:55 +0000	0,0022000000	0
Mon, 26 Jun 2017 10:44:11 +0000	0,0022000000	0
Sat, 24 Jun 2017 07:20:43 +0000	0,0022000000	0
Tue, 20 Jun 2017 13:48:53 +0000	0,0022000000	0
Mon, 19 Jun 2017 18:17:01 +0000	0,0022000000	0
Mon, 19 Jun 2017 01:41:03 +0000	0,0022000000	0
Sun, 18 Jun 2017 18:20:44 +0000	0,0022000000	0
Fri, 16 Jun 2017 21:55:14 +0000	0,0022000000	0
Thu, 15 Jun 2017 20:22:28 +0000	0,0022000000	0
Thu, 15 Jun 2017 05:21:41 +0000	0,0022000000	0
Tue, 13 Jun 2017 20:46:09 +0000	0,0022000000	0
Mon, 12 Jun 2017 12:12:46 +0000	0,0022000000	0
Sat, 10 Jun 2017 08:12:18 +0000	0,0022000000	0
Tue, 30 May 2017 06:38:54 +0000	0,0022000000	0
Mon, 29 May 2017 12:30:30 +0000	0,0022000000	0
Sat, 27 May 2017 16:47:04 +0000	0,0022000000	0
Fri, 26 May 2017 05:02:07 +0000	0,0022000000	0
Thu, 25 May 2017 23:59:12 +0000	0,0022000000	0
Mon, 22 May 2017 11:16:05 +0000	0,0022000000	+0,0001
Wed, 17 May 2017 19:16:42 +0000	0,0021000000	0
Mon, 15 May 2017 12:23:51 +0000	0,0021000000	0
Sat, 13 May 2017 23:04:28 +0000	0,0021000000	0
Fri, 12 May 2017 22:37:00 +0000	0,0021000000	0
Fri, 12 May 2017 03:48:16 +0000	0,0021000000	0
Tue, 09 May 2017 18:16:19 +0000	0,0021000000	0
Tue, 09 May 2017 08:14:44 +0000	0,0021000000	0
Tue, 02 May 2017 23:07:08 +0000	0,0021000000	0
Sat, 29 Apr 2017 09:19:22 +0000	0,0021000000	0
Fri, 28 Apr 2017 14:53:17 +0000	0,0021000000	0
Fri, 28 Apr 2017 03:34:38 +0000	0,0021000000	0
Fri, 28 Apr 2017 00:02:04 +0000	0,0021000000	0
Tue, 25 Apr 2017 07:14:06 +0000	0,0021000000	0
Sat, 22 Apr 2017 21:23:21 +0000	0,0021000000	0
Fri, 21 Apr 2017 19:17:29 +0000	0,0021000000	0
Fri, 21 Apr 2017 02:49:23 +0000	0,0021000000	0
Wed, 19 Apr 2017 11:39:46 +0000	0,0021000000	0
Sun, 16 Apr 2017 09:52:01 +0000	0,0021000000	0
Thu, 13 Apr 2017 08:36:27 +0000	0,0021000000	0
Thu, 13 Apr 2017 02:17:17 +0000	0,0021000000	0
Wed, 12 Apr 2017 07:22:53 +0000	0,0021000000	0
Tue, 11 Apr 2017 09:30:22 +0000	0,0021000000	0
Sat, 08 Apr 2017 23:22:47 +0000	0,0021000000	0
Thu, 06 Apr 2017 23:35:10 +0000	0,0021000000	+0,0001
Wed, 05 Apr 2017 09:35:15 +0000	0,0020000000	0
Wed, 05 Apr 2017 01:15:01 +0000	0,0020000000	-0,0001
Tue, 04 Apr 2017 06:37:15 +0000	0,0021000000	0
Sun, 02 Apr 2017 19:06:06 +0000	0,0021000000	0
Sat, 01 Apr 2017 21:46:14 +0000	0,0021000000	0
Wed, 29 Mar 2017 07:42:18 +0000	0,0021000000	0
Sat, 25 Mar 2017 09:59:26 +0000	0,0021000000	+0,0001
Wed, 22 Mar 2017 13:11:34 +0000	0,0020000000	0
Tue, 21 Mar 2017 21:55:09 +0000	0,0020000000	0
Sat, 18 Mar 2017 02:06:14 +0000	0,0020000000	-0,0001
Thu, 16 Mar 2017 19:12:24 +0000	0,0021000000	0
Tue, 14 Mar 2017 00:57:04 +0000	0,0021000000	0
Thu, 02 Mar 2017 16:53:19 +0000	0,0021000000	0
Thu, 02 Mar 2017 10:37:11 +0000	0,0021000000	0
Thu, 02 Mar 2017 06:55:59 +0000	0,0021000000	0
Tue, 28 Feb 2017 23:43:02 +0000	0,0021000000	0
Tue, 28 Feb 2017 17:13:03 +0000	0,0021000000	0
Tue, 28 Feb 2017 03:50:47 +0000	0,0021000000	0
Sun, 26 Feb 2017 17:34:44 +0000	0,0021000000	0
Sun, 26 Feb 2017 14:06:33 +0000	0,0021000000	0
Sun, 26 Feb 2017 00:34:52 +0000	0,0021000000	0
Wed, 22 Feb 2017 09:14:26 +0000	0,0021000000	+0,0001
Wed, 15 Feb 2017 13:29:11 +0000	0,0020000000	0
Wed, 15 Feb 2017 01:56:25 +0000	0,0020000000	-0,0001
Fri, 10 Feb 2017 12:02:56 +0000	0,0021000000	0
Sat, 04 Feb 2017 06:04:05 +0000	0,0021000000	0
Fri, 03 Feb 2017 20:57:47 +0000	0,0021000000	0
Fri, 03 Feb 2017 05:16:57 +0000	0,0021000000	0
Thu, 02 Feb 2017 13:59:33 +0000	0,0021000000	0
Sun, 29 Jan 2017 16:34:52 +0000	0,0021000000	0
Sun, 29 Jan 2017 10:50:59 +0000	0,0021000000	0
Thu, 26 Jan 2017 00:22:56 +0000	0,0021000000	0
Tue, 24 Jan 2017 23:20:35 +0000	0,0021000000	0
Mon, 23 Jan 2017 05:46:29 +0000	0,0021000000	0
Wed, 18 Jan 2017 02:17:42 +0000	0,0021000000	-0,0001
Tue, 17 Jan 2017 10:28:34 +0000	0,0022000000	+0,0001
Sun, 15 Jan 2017 22:11:58 +0000	0,0021000000	0
Sun, 15 Jan 2017 11:17:48 +0000	0,0021000000	0
Thu, 12 Jan 2017 12:43:45 +0000	0,0021000000	0
Tue, 10 Jan 2017 20:56:04 +0000	0,0021000000	0
Sun, 08 Jan 2017 17:02:29 +0000	0,0021000000	0
Sun, 08 Jan 2017 12:22:28 +0000	0,0021000000	0
Sat, 07 Jan 2017 23:05:15 +0000	0,0021000000	0
Fri, 06 Jan 2017 22:58:16 +0000	0,0021000000	-0,0001
Wed, 04 Jan 2017 08:08:13 +0000	0,0022000000	0
Mon, 02 Jan 2017 11:53:07 +0000	0,0022000000	0
Mon, 02 Jan 2017 00:47:47 +0000	0,0022000000	0
Sun, 01 Jan 2017 21:22:40 +0000	0,0022000000	0
Sat, 31 Dec 2016 05:55:27 +0000	0,0022000000	0
Fri, 30 Dec 2016 08:38:43 +0000	0,0022000000	0
Fri, 30 Dec 2016 03:07:37 +0000	0,0022000000	0
Fri, 30 Dec 2016 00:03:26 +0000	0,0022000000	0
Wed, 28 Dec 2016 18:55:28 +0000	0,0022000000	0
Tue, 27 Dec 2016 20:12:52 +0000	0,0022000000	0
Mon, 26 Dec 2016 20:16:30 +0000	0,0022000000	0
Mon, 26 Dec 2016 02:31:42 +0000	0,0022000000	0
Sun, 25 Dec 2016 00:45:43 +0000	0,0022000000	0
Thu, 22 Dec 2016 14:26:05 +0000	0,0022000000	0
Wed, 21 Dec 2016 00:40:31 +0000	0,0022000000	0
Mon, 19 Dec 2016 18:33:42 +0000	0,0022000000	0
Sun, 18 Dec 2016 20:49:11 +0000	0,0022000000	0
Sun, 18 Dec 2016 06:02:08 +0000	0,0022000000	0
Thu, 15 Dec 2016 19:59:15 +0000	0,0022000000	0
Mon, 12 Dec 2016 19:50:55 +0000	0,0022000000	0
Mon, 12 Dec 2016 16:01:53 +0000	0,0022000000	0
Thu, 08 Dec 2016 21:05:10 +0000	0,0022000000	0
Thu, 08 Dec 2016 05:23:36 +0000	0,0022000000	-0,0001
Wed, 07 Dec 2016 09:19:40 +0000	0,0023000000	0
Sun, 04 Dec 2016 07:47:23 +0000	0,0023000000	0
Sat, 03 Dec 2016 16:50:54 +0000	0,0023000000	-0,0001
Fri, 02 Dec 2016 05:38:38 +0000	0,0024000000	+0,0001
Thu, 01 Dec 2016 18:40:37 +0000	0,0023000000	0
Thu, 01 Dec 2016 13:11:19 +0000	0,0023000000	0
Sun, 27 Nov 2016 13:23:05 +0000	0,0023000000	0
Sun, 27 Nov 2016 08:34:05 +0000	0,0023000000	0
Fri, 25 Nov 2016 12:55:49 +0000	0,0023000000	+0,0001
Mon, 21 Nov 2016 22:06:36 +0000	0,0022000000	0
Sun, 20 Nov 2016 20:04:16 +0000	0,0022000000	0
Fri, 18 Nov 2016 23:03:44 +0000	0,0022000000	-0,0001
Wed, 16 Nov 2016 18:49:07 +0000	0,0023000000	0
Tue, 15 Nov 2016 23:32:09 +0000	0,0023000000	0
Tue, 15 Nov 2016 20:07:57 +0000	0,0023000000	+0,0001
Sat, 12 Nov 2016 15:11:53 +0000	0,0022000000	+0,0001
Mon, 07 Nov 2016 10:14:47 +0000	0,0021000000	-0,0001
Sun, 06 Nov 2016 08:43:32 +0000	0,0022000000	0
Sat, 05 Nov 2016 11:58:56 +0000	0,0022000000	0
Thu, 03 Nov 2016 06:04:05 +0000	0,0022000000	+0,0001
Tue, 01 Nov 2016 13:53:52 +0000	0,0021000000	0
Tue, 01 Nov 2016 03:47:43 +0000	0,0021000000	0
Wed, 26 Oct 2016 05:21:29 +0000	0,0021000000	0
Tue, 25 Oct 2016 20:56:16 +0000	0,0021000000	0
Fri, 21 Oct 2016 17:41:00 +0000	0,0021000000	0
Thu, 20 Oct 2016 11:04:24 +0000	0,0021000000	0
Wed, 19 Oct 2016 14:43:40 +0000	0,0021000000	-0,0001
Sun, 09 Oct 2016 19:05:44 +0000	0,0022000000	+0,0001
Thu, 06 Oct 2016 19:06:13 +0000	0,0021000000	-0,0001
Sat, 01 Oct 2016 02:57:50 +0000	0,0022000000	0
Sun, 18 Sep 2016 17:46:19 +0000	0,0022000000	0
Sat, 17 Sep 2016 02:33:14 +0000	0,0022000000	0
Fri, 16 Sep 2016 00:48:06 +0000	0,0022000000	0
Thu, 15 Sep 2016 19:44:52 +0000	0,0022000000	0
Wed, 14 Sep 2016 17:31:48 +0000	0,0022000000	0
Wed, 14 Sep 2016 03:00:51 +0000	0,0022000000	0
Sat, 10 Sep 2016 15:25:29 +0000	0,0022000000	0
Sat, 03 Sep 2016 22:21:49 +0000	0,0022000000	0
Sat, 27 Aug 2016 20:31:31 +0000	0,0022000000	0
Wed, 24 Aug 2016 12:49:10 +0000	0,0022000000	+0,0001
Thu, 18 Aug 2016 22:29:55 +0000	0,0021000000	0
Mon, 15 Aug 2016 14:40:33 +0000	0,0021000000	0
Sun, 14 Aug 2016 16:30:02 +0000	0,0021000000	0
Sun, 14 Aug 2016 07:22:04 +0000	0,0021000000	0
Sat, 13 Aug 2016 21:48:48 +0000	0,0021000000	0
Wed, 10 Aug 2016 16:28:11 +0000	0,0021000000	0
Fri, 05 Aug 2016 09:47:01 +0000	0,0021000000	0
Thu, 04 Aug 2016 22:12:41 +0000	0,0021000000	-0,0001
Sun, 31 Jul 2016 12:32:48 +0000	0,0022000000	0
Thu, 28 Jul 2016 01:47:33 +0000	0,0022000000	0
Tue, 26 Jul 2016 02:37:15 +0000	0,0022000000	0
Fri, 22 Jul 2016 15:56:00 +0000	0,0022000000	0
Wed, 20 Jul 2016 10:28:47 +0000	0,0022000000	0
Tue, 19 Jul 2016 16:30:55 +0000	0,0022000000	0
Tue, 19 Jul 2016 08:09:00 +0000	0,0022000000	0
Tue, 19 Jul 2016 01:47:25 +0000	0,0022000000	0
Mon, 18 Jul 2016 02:01:42 +0000	0,0022000000	0
Fri, 15 Jul 2016 10:12:41 +0000	0,0022000000	0
Thu, 14 Jul 2016 19:53:13 +0000	0,0022000000	0
Thu, 14 Jul 2016 05:42:16 +0000	0,0022000000	0
Sun, 10 Jul 2016 21:27:52 +0000	0,0022000000	+0,0001
Mon, 04 Jul 2016 06:56:36 +0000	0,0021000000	0
Fri, 01 Jul 2016 21:30:42 +0000	0,0021000000	0
Thu, 30 Jun 2016 16:11:27 +0000	0,0021000000	-0,0002
Sun, 26 Jun 2016 18:41:41 +0000	0,0023000000	0
Sat, 25 Jun 2016 22:53:54 +0000	0,0023000000	0
Sat, 25 Jun 2016 06:47:49 +0000	0,0023000000	0
Wed, 22 Jun 2016 09:59:01 +0000	0,0023000000	0
Sat, 18 Jun 2016 19:55:25 +0000	0,0023000000	0
Thu, 16 Jun 2016 13:01:38 +0000	0,0023000000	0
Wed, 15 Jun 2016 10:46:35 +0000	0,0023000000	0
Tue, 14 Jun 2016 13:36:09 +0000	0,0023000000	0
Sat, 11 Jun 2016 12:16:45 +0000	0,0023000000	0
Thu, 09 Jun 2016 18:38:48 +0000	0,0023000000	0
Wed, 08 Jun 2016 04:17:19 +0000	0,0023000000	-0,0001
Thu, 02 Jun 2016 09:29:56 +0000	0,0024000000	0
Tue, 31 May 2016 13:30:40 +0000	0,0024000000	0
Tue, 31 May 2016 04:15:27 +0000	0,0024000000	0
Fri, 27 May 2016 03:14:59 +0000	0,0024000000	0
Thu, 26 May 2016 02:42:07 +0000	0,0024000000	0
Tue, 24 May 2016 21:16:21 +0000	0,0024000000	0
Tue, 24 May 2016 06:04:49 +0000	0,0024000000	0
Sat, 21 May 2016 01:40:40 +0000	0,0024000000	0
Fri, 20 May 2016 22:30:00 +0000	0,0024000000	0
Thu, 19 May 2016 19:41:36 +0000	0,0024000000	0
Thu, 19 May 2016 07:58:43 +0000	0,0024000000	0
Thu, 19 May 2016 00:37:33 +0000	0,0024000000	+0,0001
Sat, 14 May 2016 20:54:23 +0000	0,0023000000	0
Fri, 13 May 2016 10:03:35 +0000	0,0023000000	0
Thu, 12 May 2016 14:55:47 +0000	0,0023000000	0
Mon, 09 May 2016 20:27:22 +0000	0,0023000000	0
Mon, 09 May 2016 12:54:26 +0000	0,0023000000	0
Fri, 06 May 2016 21:05:47 +0000	0,0023000000	0
Fri, 06 May 2016 01:31:42 +0000	0,0023000000	-0,0001
Tue, 03 May 2016 15:19:24 +0000	0,0024000000	+0,0001
Sun, 01 May 2016 10:30:48 +0000	0,0023000000	0
Fri, 29 Apr 2016 14:09:54 +0000	0,0023000000	-0,0001
Sun, 24 Apr 2016 19:46:28 +0000	0,0024000000	0
Sat, 23 Apr 2016 12:09:53 +0000	0,0024000000	0
Sat, 23 Apr 2016 01:55:31 +0000	0,0024000000	0
Tue, 19 Apr 2016 12:09:59 +0000	0,0024000000	+0,0001
Sat, 16 Apr 2016 22:14:00 +0000	0,0023000000	0
Sat, 16 Apr 2016 09:39:23 +0000	0,0023000000	0
Thu, 14 Apr 2016 21:27:42 +0000	0,0023000000	0
Wed, 13 Apr 2016 05:54:49 +0000	0,0023000000	0
Tue, 12 Apr 2016 05:19:47 +0000	0,0023000000	-0,0001
Mon, 11 Apr 2016 03:47:04 +0000	0,0024000000	0
Sat, 09 Apr 2016 06:11:21 +0000	0,0024000000	0
Sat, 09 Apr 2016 00:55:07 +0000	0,0024000000	0
Wed, 06 Apr 2016 02:54:22 +0000	0,0024000000	0
Mon, 04 Apr 2016 01:44:27 +0000	0,0024000000	0
Sat, 02 Apr 2016 19:35:59 +0000	0,0024000000	0
Wed, 30 Mar 2016 11:05:29 +0000	0,0024000000	0
Wed, 30 Mar 2016 07:57:58 +0000	0,0024000000	0
Tue, 29 Mar 2016 10:18:53 +0000	0,0024000000	0
Tue, 29 Mar 2016 02:08:24 +0000	0,0024000000	0
Sat, 26 Mar 2016 03:46:00 +0000	0,0024000000	0
Wed, 23 Mar 2016 17:49:34 +0000	0,0024000000	0
Wed, 23 Mar 2016 12:50:25 +0000	0,0024000000	0
Wed, 23 Mar 2016 03:32:05 +0000	0,0024000000	0
Mon, 21 Mar 2016 13:46:58 +0000	0,0024000000	0
Sun, 20 Mar 2016 06:28:23 +0000	0,0024000000	0
Sat, 19 Mar 2016 07:21:49 +0000	0,0024000000	0
Sun, 13 Mar 2016 16:49:46 +0000	0,0024000000	0
Sat, 12 Mar 2016 03:18:17 +0000	0,0024000000	0
Wed, 09 Mar 2016 20:54:00 +0000	0,0024000000	-0,0001
Wed, 09 Mar 2016 12:39:06 +0000	0,0025000000	0
Tue, 08 Mar 2016 23:52:29 +0000	0,0025000000	0
Sun, 06 Mar 2016 09:52:36 +0000	0,0025000000	-0,0001
Sun, 28 Feb 2016 01:06:28 +0000	0,0026000000	0
Thu, 25 Feb 2016 03:59:23 +0000	0,0026000000	0
Tue, 23 Feb 2016 22:41:54 +0000	0,0026000000	0
Tue, 23 Feb 2016 12:24:04 +0000	0,0026000000	-0,0001
Sun, 21 Feb 2016 12:56:16 +0000	0,0027000000	0
Fri, 19 Feb 2016 13:10:53 +0000	0,0027000000	0
Thu, 18 Feb 2016 18:41:26 +0000	0,0027000000	+0,0001
Tue, 16 Feb 2016 07:58:51 +0000	0,0026000000	0
Mon, 15 Feb 2016 19:48:52 +0000	0,0026000000	-0,0001
Mon, 15 Feb 2016 06:10:31 +0000	0,0027000000	+0,0001
Fri, 12 Feb 2016 05:00:39 +0000	0,0026000000	0
Sun, 07 Feb 2016 07:12:54 +0000	0,0026000000	0
Fri, 05 Feb 2016 19:49:33 +0000	0,0026000000	0
Wed, 03 Feb 2016 05:07:58 +0000	0,0026000000	0
Tue, 02 Feb 2016 20:41:12 +0000	0,0026000000	0
Tue, 02 Feb 2016 16:32:14 +0000	0,0026000000	-0,0001
Thu, 28 Jan 2016 11:08:57 +0000	0,0027000000	0
Sun, 24 Jan 2016 12:34:08 +0000	0,0027000000	-0,0001
Fri, 22 Jan 2016 10:38:12 +0000	0,0028000000	+0,0001
Wed, 20 Jan 2016 04:30:31 +0000	0,0027000000	0
Mon, 18 Jan 2016 01:08:00 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:53:46 +0000	0,0027000000	0
Thu, 14 Jan 2016 15:39:55 +0000	0,0027000000	0
Thu, 14 Jan 2016 11:52:26 +0000	0,0027000000	0
Wed, 13 Jan 2016 09:33:03 +0000	0,0027000000	0
Mon, 11 Jan 2016 01:24:12 +0000	0,0027000000	0
Sun, 10 Jan 2016 06:07:19 +0000	0,0027000000	0
Fri, 08 Jan 2016 12:57:08 +0000	0,0027000000	0
Thu, 07 Jan 2016 02:21:01 +0000	0,0027000000	0
Tue, 05 Jan 2016 04:18:46 +0000	0,0027000000	0
Mon, 04 Jan 2016 11:04:45 +0000	0,0027000000	+0,0001
Sat, 02 Jan 2016 17:47:32 +0000	0,0026000000	0
Fri, 01 Jan 2016 22:49:11 +0000	0,0026000000	0
Wed, 30 Dec 2015 20:59:14 +0000	0,0026000000	0
Mon, 28 Dec 2015 01:29:39 +0000	0,0026000000	0
Sat, 26 Dec 2015 05:34:45 +0000	0,0026000000	0
Wed, 23 Dec 2015 21:38:49 +0000	0,0026000000	0
Wed, 23 Dec 2015 13:23:16 +0000	0,0026000000	0
Tue, 22 Dec 2015 22:43:23 +0000	0,0026000000	-0,0001
Tue, 22 Dec 2015 00:39:27 +0000	0,0027000000	+0,0001
Mon, 21 Dec 2015 00:49:11 +0000	0,0026000000	0
Sat, 19 Dec 2015 11:39:05 +0000	0,0026000000	0
Fri, 18 Dec 2015 19:54:29 +0000	0,0026000000	0
Fri, 18 Dec 2015 02:07:42 +0000	0,0026000000	0
Tue, 15 Dec 2015 17:43:36 +0000	0,0026000000	0
Mon, 14 Dec 2015 09:59:11 +0000	0,0026000000	0
Sat, 12 Dec 2015 05:16:41 +0000	0,0026000000	+0,0001
Fri, 11 Dec 2015 08:43:03 +0000	0,0025000000	0
Wed, 09 Dec 2015 23:13:10 +0000	0,0025000000	0
Tue, 08 Dec 2015 22:07:46 +0000	0,0025000000	0
Sun, 06 Dec 2015 08:57:30 +0000	0,0025000000	0
Sat, 05 Dec 2015 00:10:03 +0000	0,0025000000	0
Wed, 02 Dec 2015 22:12:33 +0000	0,0025000000	0
Mon, 30 Nov 2015 04:57:01 +0000	0,0025000000	0
Sun, 29 Nov 2015 15:54:44 +0000	0,0025000000	0
Sat, 28 Nov 2015 17:50:10 +0000	0,0025000000	0
Thu, 26 Nov 2015 16:39:29 +0000	0,0025000000	0
Thu, 26 Nov 2015 05:41:45 +0000	0,0025000000	0
Tue, 24 Nov 2015 05:43:34 +0000	0,0025000000	0
Tue, 24 Nov 2015 02:11:10 +0000	0,0025000000	0
Sat, 21 Nov 2015 23:48:23 +0000	0,0025000000	0
Fri, 20 Nov 2015 21:21:57 +0000	0,0025000000	0
Fri, 20 Nov 2015 07:09:06 +0000	0,0025000000	0
Sat, 14 Nov 2015 19:20:07 +0000	0,0025000000	0
Fri, 13 Nov 2015 05:22:11 +0000	0,0025000000	0
Mon, 09 Nov 2015 07:59:11 +0000	0,0025000000	0
Sun, 08 Nov 2015 02:36:58 +0000	0,0025000000	0
Sat, 07 Nov 2015 23:30:17 +0000	0,0025000000	0
Thu, 05 Nov 2015 18:03:24 +0000	0,0025000000	0
Tue, 03 Nov 2015 21:50:04 +0000	0,0025000000	0
Tue, 03 Nov 2015 14:59:47 +0000	0,0025000000	-0,0001
Sun, 01 Nov 2015 06:32:02 +0000	0,0026000000	0
Tue, 27 Oct 2015 07:26:19 +0000	0,0026000000	0
Tue, 20 Oct 2015 16:18:10 +0000	0,0026000000	0
Tue, 20 Oct 2015 02:31:44 +0000	0,0026000000	0
Sat, 17 Oct 2015 02:29:53 +0000	0,0026000000	+0,0001
Wed, 14 Oct 2015 18:49:31 +0000	0,0025000000	0
Sat, 10 Oct 2015 14:33:37 +0000	0,0025000000	0
Fri, 09 Oct 2015 14:32:15 +0000	0,0025000000	0
Fri, 09 Oct 2015 04:34:49 +0000	0,0025000000	-0,0001
Thu, 08 Oct 2015 12:06:07 +0000	0,0026000000	0
Wed, 07 Oct 2015 11:15:52 +0000	0,0026000000	0
Sun, 27 Sep 2015 12:06:06 +0000	0,0026000000	0
Fri, 25 Sep 2015 21:17:46 +0000	0,0026000000	0
Sun, 20 Sep 2015 22:55:43 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:40:45 +0000	0,0026000000	0
Sat, 19 Sep 2015 06:07:31 +0000	0,0026000000	+0,0001
Thu, 17 Sep 2015 18:51:57 +0000	0,0025000000	0
Thu, 17 Sep 2015 05:31:38 +0000	0,0025000000	-0,0001
Tue, 15 Sep 2015 17:37:22 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 23:03:20 +0000	0,0025000000	0
Wed, 09 Sep 2015 00:43:46 +0000	0,0025000000	+0,0001
Thu, 27 Aug 2015 06:07:14 +0000	0,0024000000	+0,0001
Thu, 13 Aug 2015 16:40:14 +0000	0,0023000000	0
Mon, 10 Aug 2015 21:46:18 +0000	0,0023000000	0
Mon, 03 Aug 2015 14:09:54 +0000	0,0023000000	0
Sun, 02 Aug 2015 06:23:58 +0000	0,0023000000	0
Sat, 01 Aug 2015 09:49:17 +0000	0,0023000000	+0,0002
Thu, 23 Jul 2015 11:34:10 +0000	0,0021000000	0
Sat, 18 Jul 2015 02:47:34 +0000	0,0021000000	0
Mon, 13 Jul 2015 05:59:24 +0000	0,0021000000	0
Fri, 10 Jul 2015 11:32:44 +0000	0,0021000000	0
Fri, 10 Jul 2015 05:10:52 +0000	0,0021000000	0
Thu, 02 Jul 2015 19:19:49 +0000	0,0021000000	0
Mon, 15 Jun 2015 19:52:34 +0000	0,0021000000	0
Sun, 14 Jun 2015 21:28:31 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:11:01 +0000	0,0021000000	0
Sat, 13 Jun 2015 05:11:15 +0000	0,0021000000	0
Wed, 10 Jun 2015 22:17:25 +0000	0,0021000000	+0,0001
Wed, 10 Jun 2015 13:33:43 +0000	0,0020000000	0
Wed, 10 Jun 2015 07:33:38 +0000	0,0020000000	-0,0001
Fri, 05 Jun 2015 19:34:45 +0000	0,0021000000	0
Wed, 27 May 2015 20:03:25 +0000	0,0021000000	0
Fri, 22 May 2015 23:00:15 +0000	0,0021000000	+0,0001
Sat, 16 May 2015 22:32:55 +0000	0,0020000000	0
Sat, 16 May 2015 13:49:08 +0000	0,0020000000	0
Fri, 08 May 2015 03:16:40 +0000	0,0020000000	0
Wed, 06 May 2015 18:17:58 +0000	0,0020000000	0
Fri, 01 May 2015 11:42:28 +0000	0,0020000000	0
Sun, 26 Apr 2015 06:52:14 +0000	0,0020000000	0
Sat, 25 Apr 2015 22:49:21 +0000	0,0020000000	0
Fri, 24 Apr 2015 17:58:18 +0000	0,0020000000	0
Fri, 17 Apr 2015 01:50:34 +0000	0,0020000000	+0,0002
Tue, 10 Feb 2015 10:07:38 +0000	0,0018000000	0
Mon, 09 Feb 2015 22:22:32 +0000	0,0018000000	0
Thu, 05 Feb 2015 10:59:08 +0000	0,0018000000	0
Sun, 28 Dec 2014 22:26:15 +0000	0,0018000000	0
Sun, 14 Dec 2014 16:32:37 +0000	0,0018000000	+0,0001
Thu, 13 Nov 2014 17:59:10 +0000	0,0017000000	0
Tue, 11 Nov 2014 23:01:02 +0000	0,0017000000	+0,0002
Tue, 09 Sep 2014 23:28:56 +0000	0,0015000000	0
Tue, 26 Aug 2014 23:02:08 +0000	0,0015000000	0
Sat, 16 Aug 2014 15:53:29 +0000	0,0015000000	0
Fri, 08 Aug 2014 02:53:55 +0000	0,0015000000	0
Tue, 05 Aug 2014 22:11:21 +0000	0,0015000000	0
Mon, 28 Jul 2014 10:56:22 +0000	0,0015000000	0
Tue, 15 Jul 2014 03:24:24 +0000	0,0015000000	0
Fri, 27 Jun 2014 04:50:01 +0000	0,0015000000	0
Wed, 25 Jun 2014 04:25:28 +0000	0,0015000000	0
Mon, 28 Apr 2014 16:44:13 +0000	0,0015000000	0
Thu, 24 Apr 2014 18:42:25 +0000	0,0015000000	0
Fri, 18 Apr 2014 03:17:40 +0000	0,0015000000	0
Wed, 16 Apr 2014 03:31:59 +0000	0,0015000000	0
Mon, 14 Apr 2014 04:07:47 +0000	0,0015000000	0
Wed, 02 Apr 2014 20:44:35 +0000	0,0015000000	0
Thu, 27 Mar 2014 04:32:11 +0000	0,0015000000	-0,0001
Sun, 09 Feb 2014 21:08:26 +0000	0,0016000000	0
Tue, 04 Feb 2014 16:07:30 +0000	0,0016000000	0
Fri, 31 Jan 2014 19:25:55 +0000	0,0016000000	+0,0001
Sat, 14 Dec 2013 01:52:41 +0000	0,0015000000	0
Sun, 08 Dec 2013 19:39:39 +0000	0,0015000000	+5,3466125
Sun, 03 Nov 2013 05:19:25 +0000	0,0014465339	4,771866
Mon, 28 Oct 2013 18:52:55 +0000	0,0014513057	+7,086
Tue, 22 Oct 2013 03:39:31 +0000	0,0014442197	+1,25919
Sun, 13 Oct 2013 12:55:25 +0000	0,0014429606	3,1180745
Sat, 28 Sep 2013 06:48:15 +0000	0,0014741413	+1,727835
Tue, 24 Sep 2013 21:08:47 +0000	0,0014568630	+3,3015
Fri, 20 Sep 2013 21:37:00 +0000	0,0014565328	-0,0001207467
Mon, 02 Sep 2013 21:55:53 +0000	0,0015772796	+8,5944
Fri, 30 Aug 2013 02:37:43 +0000	0,0015686852	1,8060975
Wed, 21 Aug 2013 22:37:43 +0000	0,0015867461	+3,7863915
Fri, 16 Aug 2013 03:15:07 +0000	0,0015488822	+3,4094735
Mon, 05 Aug 2013 14:07:21 +0000	0,0015147875	+1,1782615
Tue, 30 Jul 2013 10:43:52 +0000	0,0015030049	+2,5536825
Thu, 25 Jul 2013 08:27:16 +0000	0,0014774681	+3,3843555
Wed, 19 Jun 2013 06:02:56 +0000	0,0014436245	+2,6571415
Sat, 15 Jun 2013 15:43:07 +0000	0,0014170531	+3,56961
Sun, 09 Jun 2013 16:51:38 +0000	0,0014134835	+4,8770645
Mon, 27 May 2013 04:31:20 +0000	0,0013647128	+1,1703565
Fri, 17 May 2013 19:44:45 +0000	0,0013530093	+1,7024075
Tue, 07 May 2013 10:16:31 +0000	0,0013359852	1,195456
Thu, 25 Apr 2013 16:04:37 +0000	0,0013371807	+1,6357745
Wed, 17 Apr 2013 00:00:35 +0000	0,0013208229	+1,0973645
Mon, 15 Apr 2013 19:39:02 +0000	0,0013098493	2,9062525
Wed, 27 Mar 2013 00:49:56 +0000	0,0013389118	+3,0325515
Fri, 08 Mar 2013 05:15:26 +0000	0,0013085863	3,591716
Tue, 05 Mar 2013 08:02:44 +0000	0,0013121780	5,25376
Wed, 27 Feb 2013 14:45:00 +0000	0,0013174317	3,58012
Tue, 26 Feb 2013 14:34:11 +0000	0,0013210118	+1,9140065
Wed, 20 Feb 2013 01:17:36 +0000	0,0013018718	9,97491
Wed, 13 Feb 2013 01:26:17 +0000	0,0013118467	+2,52866
Mon, 11 Feb 2013 21:52:08 +0000	0,0013093180	0
Mon, 11 Feb 2013 15:57:46 +0000	0,0013093180	1,4624485
Sat, 02 Feb 2013 23:29:42 +0000	0,0013239425	3,1633695
Thu, 24 Jan 2013 04:12:52 +0000	0,0013555762	+8,386816
Sun, 13 Jan 2013 16:31:22 +0000	0,0013471894	1,2814235
Mon, 07 Jan 2013 15:38:11 +0000	0,0013600036	2,0059
Wed, 02 Jan 2013 18:37:22 +0000	0,0013602042	2,2841015
Tue, 27 Nov 2012 05:37:00 +0000	0,0013830452	1,9322355
Sat, 24 Nov 2012 00:36:54 +0000	0,0014023676	+8,765116
Thu, 22 Nov 2012 20:19:48 +0000	0,0013936024	+1,5005165
Tue, 20 Nov 2012 10:03:08 +0000	0,0013785973	+6,242786
Thu, 15 Nov 2012 05:11:22 +0000	0,0013723545	+2,3040745
Wed, 07 Nov 2012 21:16:50 +0000	0,0013493138	+1,0226115
Wed, 12 Sep 2012 13:44:14 +0000	0,0013390877	1,1090375
Tue, 04 Sep 2012 17:57:23 +0000	0,0013501780	+4,05107
Sat, 01 Sep 2012 16:42:44 +0000	0,0013461270	1,0780445
Mon, 16 Jul 2012 02:44:29 +0000	0,0013569074	+5,998686
Thu, 12 Jul 2012 13:50:36 +0000	0,0013509087	+8,2336265
Fri, 04 May 2012 21:07:49 +0000	0,0012685725	+7,3373415
Fri, 16 Mar 2012 15:11:28 +0000	0,0011951990	+5,974426
Wed, 14 Mar 2012 13:16:38 +0000	0,0011892246	+1,6599765
Fri, 09 Mar 2012 21:38:01 +0000	0,0011726249	+1,792865
Wed, 07 Mar 2012 01:44:23 +0000	0,0011546963	0

Please note that LBP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:48:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Brazil real exchange chart

Note: The Lebanese pound to Brazil real chart allow you to see for free currency exchange rate graph history for the LBP/BRL currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Brazil real pair for a period of 2234 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.