The exchange rate as of today for LBP/BWP is LBP per BWP, which means that with 100 Lebanese pounds you can buy Botswana pula.

Below you will find information about historical currency exchange rates for LBP/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or BWP currencies.

LBP to BWP exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 16:28:05 +0000	0,0065000000	+0,0002
Sat, 10 Mar 2018 07:58:53 +0000	0,0063000000	-0,0007
Tue, 31 Oct 2017 19:59:21 +0000	0,0070000000	0
Mon, 30 Oct 2017 22:07:26 +0000	0,0070000000	0
Fri, 27 Oct 2017 22:39:01 +0000	0,0070000000	+0,0001
Wed, 25 Oct 2017 20:46:42 +0000	0,0069000000	0
Wed, 25 Oct 2017 06:44:26 +0000	0,0069000000	0
Tue, 24 Oct 2017 15:10:20 +0000	0,0069000000	0
Tue, 24 Oct 2017 07:51:20 +0000	0,0069000000	0
Tue, 10 Oct 2017 16:18:09 +0000	0,0069000000	0
Mon, 09 Oct 2017 12:17:20 +0000	0,0069000000	0
Mon, 09 Oct 2017 00:30:47 +0000	0,0069000000	0
Sun, 08 Oct 2017 09:04:39 +0000	0,0069000000	+0,0001
Sun, 24 Sep 2017 01:53:53 +0000	0,0068000000	0
Fri, 22 Sep 2017 16:51:40 +0000	0,0068000000	0
Thu, 21 Sep 2017 15:22:58 +0000	0,0068000000	0
Tue, 19 Sep 2017 18:15:15 +0000	0,0068000000	+10
Mon, 18 Sep 2017 19:38:14 +0000	0,0067000000	0
Sun, 17 Sep 2017 07:45:57 +0000	0,0067000000	0
Sat, 16 Sep 2017 06:41:39 +0000	0,0067000000	0
Thu, 14 Sep 2017 11:03:35 +0000	0,0067000000	+0,0001
Sun, 10 Sep 2017 00:45:25 +0000	0,0066000000	0
Fri, 08 Sep 2017 22:04:47 +0000	0,0066000000	-0,0001
Fri, 08 Sep 2017 03:57:11 +0000	0,0067000000	0
Sun, 03 Sep 2017 10:27:19 +0000	0,0067000000	0
Sat, 02 Sep 2017 02:10:29 +0000	0,0067000000	0
Fri, 01 Sep 2017 21:07:35 +0000	0,0067000000	0
Fri, 01 Sep 2017 11:35:09 +0000	0,0067000000	0
Wed, 30 Aug 2017 17:12:46 +0000	0,0067000000	10
Sun, 27 Aug 2017 17:50:14 +0000	0,0068000000	0
Thu, 24 Aug 2017 15:17:18 +0000	0,0068000000	0
Thu, 24 Aug 2017 05:00:48 +0000	0,0068000000	0
Thu, 17 Aug 2017 05:39:04 +0000	0,0068000000	0
Wed, 16 Aug 2017 09:53:13 +0000	0,0068000000	0
Wed, 16 Aug 2017 04:06:32 +0000	0,0068000000	0
Tue, 15 Aug 2017 06:36:30 +0000	0,0068000000	0
Sun, 13 Aug 2017 10:01:16 +0000	0,0068000000	0
Fri, 11 Aug 2017 11:22:30 +0000	0,0068000000	0
Thu, 10 Aug 2017 10:55:42 +0000	0,0068000000	0
Thu, 10 Aug 2017 05:05:54 +0000	0,0068000000	0
Wed, 09 Aug 2017 03:53:16 +0000	0,0068000000	0
Tue, 08 Aug 2017 13:56:27 +0000	0,0068000000	0
Sun, 06 Aug 2017 02:55:32 +0000	0,0068000000	0
Thu, 27 Jul 2017 05:40:42 +0000	0,0068000000	0
Wed, 26 Jul 2017 12:58:42 +0000	0,0068000000	0
Mon, 24 Jul 2017 00:38:14 +0000	0,0068000000	0
Fri, 21 Jul 2017 22:16:52 +0000	0,0068000000	+10
Wed, 19 Jul 2017 10:41:04 +0000	0,0067000000	10
Mon, 17 Jul 2017 02:42:25 +0000	0,0068000000	-0,0001
Wed, 12 Jul 2017 10:59:18 +0000	0,0069000000	0
Wed, 12 Jul 2017 06:47:49 +0000	0,0069000000	0
Sun, 09 Jul 2017 02:22:37 +0000	0,0069000000	0
Fri, 07 Jul 2017 02:29:26 +0000	0,0069000000	+0,0001
Wed, 05 Jul 2017 06:08:34 +0000	0,0068000000	0
Sun, 02 Jul 2017 02:13:11 +0000	0,0068000000	0
Sat, 01 Jul 2017 15:39:38 +0000	0,0068000000	0
Fri, 30 Jun 2017 11:16:34 +0000	0,0068000000	0
Thu, 29 Jun 2017 08:01:13 +0000	0,0068000000	0
Tue, 20 Jun 2017 19:34:20 +0000	0,0068000000	0
Mon, 19 Jun 2017 20:53:23 +0000	0,0068000000	0
Mon, 19 Jun 2017 13:30:34 +0000	0,0068000000	+10
Thu, 15 Jun 2017 05:21:44 +0000	0,0067000000	0
Wed, 14 Jun 2017 18:18:47 +0000	0,0067000000	10
Tue, 13 Jun 2017 11:46:21 +0000	0,0068000000	0
Sat, 10 Jun 2017 08:12:21 +0000	0,0068000000	+10
Wed, 07 Jun 2017 01:40:04 +0000	0,0067000000	10
Sat, 27 May 2017 22:12:39 +0000	0,0068000000	0
Sat, 27 May 2017 09:58:31 +0000	0,0068000000	0
Thu, 25 May 2017 23:13:37 +0000	0,0068000000	0
Thu, 25 May 2017 17:24:47 +0000	0,0068000000	0
Wed, 24 May 2017 21:10:44 +0000	0,0068000000	-0,0001
Tue, 23 May 2017 18:26:02 +0000	0,0069000000	0
Mon, 15 May 2017 23:35:08 +0000	0,0069000000	0
Sun, 14 May 2017 12:35:55 +0000	0,0069000000	-0,0001
Thu, 11 May 2017 22:33:46 +0000	0,0070000000	+0,0001
Tue, 02 May 2017 23:19:06 +0000	0,0069000000	0
Mon, 01 May 2017 20:12:48 +0000	0,0069000000	0
Thu, 27 Apr 2017 08:19:48 +0000	0,0069000000	+0,0001
Tue, 25 Apr 2017 07:14:08 +0000	0,0068000000	-0,0001
Fri, 21 Apr 2017 08:09:44 +0000	0,0069000000	0
Fri, 21 Apr 2017 01:19:42 +0000	0,0069000000	-0,0001
Wed, 19 Apr 2017 22:43:56 +0000	0,0070000000	0
Wed, 19 Apr 2017 11:39:49 +0000	0,0070000000	0
Mon, 17 Apr 2017 07:33:25 +0000	0,0070000000	0
Sun, 16 Apr 2017 09:52:03 +0000	0,0070000000	0
Wed, 05 Apr 2017 09:35:18 +0000	0,0070000000	0
Sat, 01 Apr 2017 04:16:24 +0000	0,0070000000	0
Fri, 31 Mar 2017 18:37:36 +0000	0,0070000000	+0,0002
Thu, 23 Mar 2017 14:36:40 +0000	0,0068000000	0
Tue, 21 Mar 2017 15:34:56 +0000	0,0068000000	0
Thu, 16 Mar 2017 12:30:43 +0000	0,0068000000	-0,0001
Tue, 14 Mar 2017 15:31:30 +0000	0,0069000000	-0,0001
Sun, 12 Mar 2017 07:22:24 +0000	0,0070000000	+0,0001
Wed, 08 Mar 2017 21:06:04 +0000	0,0069000000	0
Tue, 07 Mar 2017 08:57:22 +0000	0,0069000000	0
Mon, 06 Mar 2017 07:40:03 +0000	0,0069000000	0
Sun, 05 Mar 2017 00:58:55 +0000	0,0069000000	0
Fri, 03 Mar 2017 20:58:25 +0000	0,0069000000	-0,0001
Fri, 03 Mar 2017 11:18:14 +0000	0,0070000000	+0,0001
Fri, 03 Mar 2017 00:54:27 +0000	0,0069000000	0
Wed, 01 Mar 2017 20:16:20 +0000	0,0069000000	0
Tue, 28 Feb 2017 17:13:05 +0000	0,0069000000	0
Mon, 27 Feb 2017 23:22:29 +0000	0,0069000000	0
Sun, 26 Feb 2017 19:02:28 +0000	0,0069000000	0
Sat, 25 Feb 2017 00:59:28 +0000	0,0069000000	0
Tue, 21 Feb 2017 07:36:37 +0000	0,0069000000	-0,0001
Wed, 08 Feb 2017 14:03:46 +0000	0,0070000000	0
Sat, 04 Feb 2017 05:11:42 +0000	0,0070000000	0
Fri, 03 Feb 2017 01:40:15 +0000	0,0070000000	0
Sun, 29 Jan 2017 16:34:56 +0000	0,0070000000	0
Sun, 29 Jan 2017 10:51:02 +0000	0,0070000000	0
Sat, 28 Jan 2017 05:18:52 +0000	0,0070000000	0
Sat, 21 Jan 2017 22:46:38 +0000	0,0070000000	-0,0001
Wed, 11 Jan 2017 14:41:56 +0000	0,0071000000	+0,0001
Tue, 10 Jan 2017 17:56:55 +0000	0,0070000000	-0,0001
Tue, 10 Jan 2017 11:19:35 +0000	0,0071000000	0
Sun, 08 Jan 2017 12:22:31 +0000	0,0071000000	0
Fri, 06 Jan 2017 14:47:26 +0000	0,0071000000	0
Wed, 04 Jan 2017 15:09:53 +0000	0,0071000000	0
Tue, 03 Jan 2017 07:21:53 +0000	0,0071000000	0
Mon, 02 Jan 2017 14:56:14 +0000	0,0071000000	0
Fri, 30 Dec 2016 21:46:08 +0000	0,0071000000	10
Wed, 28 Dec 2016 09:06:05 +0000	0,0072000000	0
Tue, 27 Dec 2016 01:56:23 +0000	0,0072000000	0
Sun, 25 Dec 2016 00:45:47 +0000	0,0072000000	0
Fri, 23 Dec 2016 22:57:19 +0000	0,0072000000	0
Thu, 22 Dec 2016 02:12:03 +0000	0,0072000000	0
Mon, 19 Dec 2016 09:39:39 +0000	0,0072000000	0
Sun, 18 Dec 2016 20:49:13 +0000	0,0072000000	0
Sun, 18 Dec 2016 08:08:20 +0000	0,0072000000	0
Sat, 17 Dec 2016 15:27:32 +0000	0,0072000000	0
Sat, 17 Dec 2016 06:12:06 +0000	0,0072000000	+10
Tue, 13 Dec 2016 22:55:46 +0000	0,0071000000	0
Mon, 12 Dec 2016 02:39:22 +0000	0,0071000000	+0,0001
Thu, 08 Dec 2016 05:34:01 +0000	0,0070000000	-0,0002
Fri, 02 Dec 2016 11:19:33 +0000	0,0072000000	0
Thu, 01 Dec 2016 19:32:46 +0000	0,0072000000	0
Sun, 27 Nov 2016 08:36:17 +0000	0,0072000000	0
Sat, 26 Nov 2016 14:27:10 +0000	0,0072000000	0
Sat, 26 Nov 2016 09:54:57 +0000	0,0072000000	-0,0001
Sun, 20 Nov 2016 06:48:45 +0000	0,0073000000	+0,0001
Tue, 15 Nov 2016 23:32:12 +0000	0,0072000000	0
Mon, 14 Nov 2016 22:08:31 +0000	0,0072000000	+10
Sat, 12 Nov 2016 20:50:36 +0000	0,0071000000	+0,0002
Thu, 10 Nov 2016 08:01:29 +0000	0,0069000000	0
Tue, 08 Nov 2016 22:43:30 +0000	0,0069000000	0
Mon, 07 Nov 2016 03:19:45 +0000	0,0069000000	0
Sun, 06 Nov 2016 08:43:34 +0000	0,0069000000	-0,0001
Thu, 03 Nov 2016 03:04:33 +0000	0,0070000000	0
Wed, 02 Nov 2016 01:05:44 +0000	0,0070000000	0
Tue, 01 Nov 2016 01:12:41 +0000	0,0070000000	-0,0001
Thu, 27 Oct 2016 12:38:07 +0000	0,0071000000	0
Tue, 25 Oct 2016 20:56:17 +0000	0,0071000000	0
Tue, 25 Oct 2016 10:19:42 +0000	0,0071000000	0
Thu, 20 Oct 2016 00:50:52 +0000	0,0071000000	+0,0002
Tue, 04 Oct 2016 18:52:33 +0000	0,0069000000	0
Fri, 30 Sep 2016 17:07:57 +0000	0,0069000000	0
Wed, 28 Sep 2016 21:00:05 +0000	0,0069000000	0
Mon, 26 Sep 2016 07:23:09 +0000	0,0069000000	0
Thu, 22 Sep 2016 13:25:05 +0000	0,0069000000	-0,0002
Sun, 18 Sep 2016 17:46:30 +0000	0,0071000000	0
Fri, 16 Sep 2016 10:27:35 +0000	0,0071000000	0
Wed, 14 Sep 2016 03:00:53 +0000	0,0071000000	0
Fri, 09 Sep 2016 14:26:16 +0000	0,0071000000	10
Sat, 03 Sep 2016 22:21:51 +0000	0,0072000000	0
Wed, 31 Aug 2016 21:41:49 +0000	0,0072000000	+10
Sat, 27 Aug 2016 07:10:56 +0000	0,0071000000	+0,0002
Sun, 14 Aug 2016 16:30:15 +0000	0,0069000000	0
Wed, 10 Aug 2016 13:54:27 +0000	0,0069000000	-0,0001
Fri, 05 Aug 2016 08:44:43 +0000	0,0070000000	-0,0001
Sun, 31 Jul 2016 16:58:04 +0000	0,0071000000	0
Sat, 30 Jul 2016 08:51:38 +0000	0,0071000000	0
Fri, 22 Jul 2016 16:38:11 +0000	0,0071000000	0
Wed, 20 Jul 2016 10:58:59 +0000	0,0071000000	0
Tue, 19 Jul 2016 16:31:31 +0000	0,0071000000	0
Tue, 19 Jul 2016 01:47:45 +0000	0,0071000000	0
Mon, 18 Jul 2016 02:02:08 +0000	0,0071000000	0
Fri, 15 Jul 2016 10:12:49 +0000	0,0071000000	10
Mon, 11 Jul 2016 04:06:55 +0000	0,0072000000	0
Sun, 10 Jul 2016 17:10:46 +0000	0,0072000000	0
Sat, 09 Jul 2016 19:20:15 +0000	0,0072000000	0
Thu, 07 Jul 2016 16:32:58 +0000	0,0072000000	0
Tue, 05 Jul 2016 14:04:49 +0000	0,0072000000	-0,0001
Wed, 29 Jun 2016 18:28:04 +0000	0,0073000000	0
Mon, 27 Jun 2016 20:27:32 +0000	0,0073000000	0
Fri, 24 Jun 2016 15:32:36 +0000	0,0073000000	+0,0001
Mon, 20 Jun 2016 11:51:00 +0000	0,0072000000	-0,0001
Sat, 18 Jun 2016 19:55:35 +0000	0,0073000000	0
Tue, 14 Jun 2016 13:36:12 +0000	0,0073000000	+0,0001
Sat, 11 Jun 2016 02:46:31 +0000	0,0072000000	0
Fri, 10 Jun 2016 18:14:50 +0000	0,0072000000	0
Wed, 08 Jun 2016 23:00:43 +0000	0,0072000000	-0,0002
Wed, 01 Jun 2016 22:09:52 +0000	0,0074000000	0
Tue, 31 May 2016 03:51:45 +0000	0,0074000000	0
Thu, 26 May 2016 17:30:11 +0000	0,0074000000	0
Wed, 25 May 2016 21:19:52 +0000	0,0074000000	10
Fri, 20 May 2016 23:27:50 +0000	0,0075000000	0
Thu, 19 May 2016 19:41:46 +0000	0,0075000000	0
Thu, 19 May 2016 15:04:00 +0000	0,0075000000	+0,0002
Fri, 13 May 2016 16:14:38 +0000	0,0073000000	0
Fri, 13 May 2016 04:41:36 +0000	0,0073000000	+0,0003
Mon, 09 May 2016 20:27:25 +0000	0,0070000000	0
Thu, 05 May 2016 04:57:25 +0000	0,0070000000	0
Tue, 03 May 2016 15:19:25 +0000	0,0070000000	0
Sun, 01 May 2016 10:30:51 +0000	0,0070000000	-0,0001
Fri, 29 Apr 2016 07:33:46 +0000	0,0071000000	0
Sat, 23 Apr 2016 12:09:57 +0000	0,0071000000	0
Sat, 23 Apr 2016 06:30:22 +0000	0,0071000000	0
Sat, 23 Apr 2016 01:19:13 +0000	0,0071000000	10
Tue, 12 Apr 2016 13:30:08 +0000	0,0072000000	-0,0001
Mon, 11 Apr 2016 00:51:55 +0000	0,0073000000	+0,0001
Wed, 06 Apr 2016 10:05:30 +0000	0,0072000000	0
Mon, 04 Apr 2016 17:47:07 +0000	0,0072000000	0
Fri, 01 Apr 2016 02:51:51 +0000	0,0072000000	-0,0002
Wed, 30 Mar 2016 08:09:18 +0000	0,0074000000	0
Tue, 29 Mar 2016 13:01:46 +0000	0,0074000000	0
Mon, 28 Mar 2016 14:14:48 +0000	0,0074000000	+0,0001
Wed, 23 Mar 2016 06:24:05 +0000	0,0073000000	-0,0001
Tue, 22 Mar 2016 01:31:45 +0000	0,0074000000	0
Thu, 17 Mar 2016 17:49:27 +0000	0,0074000000	0
Tue, 15 Mar 2016 07:23:22 +0000	0,0074000000	+0,0001
Sun, 13 Mar 2016 16:50:03 +0000	0,0073000000	0
Sat, 12 Mar 2016 17:41:37 +0000	0,0073000000	-0,0001
Mon, 07 Mar 2016 14:21:55 +0000	0,0074000000	0
Sun, 06 Mar 2016 12:25:10 +0000	0,0074000000	-0,0002
Tue, 01 Mar 2016 09:24:11 +0000	0,0076000000	+0,0001
Sun, 28 Feb 2016 14:26:33 +0000	0,0075000000	+10
Thu, 25 Feb 2016 14:21:12 +0000	0,0074000000	+0,0001
Tue, 23 Feb 2016 20:31:23 +0000	0,0073000000	-0,0001
Thu, 18 Feb 2016 12:19:12 +0000	0,0074000000	10
Mon, 15 Feb 2016 19:48:54 +0000	0,0075000000	0
Sun, 14 Feb 2016 07:09:34 +0000	0,0075000000	0
Wed, 10 Feb 2016 04:08:31 +0000	0,0075000000	-0,0001
Mon, 08 Feb 2016 23:15:23 +0000	0,0076000000	0
Mon, 08 Feb 2016 20:15:07 +0000	0,0076000000	0
Mon, 08 Feb 2016 16:32:08 +0000	0,0076000000	0
Mon, 08 Feb 2016 13:25:42 +0000	0,0076000000	+0,0001
Mon, 08 Feb 2016 06:20:48 +0000	0,0075000000	0
Mon, 08 Feb 2016 00:45:50 +0000	0,0075000000	0
Sun, 07 Feb 2016 17:53:50 +0000	0,0075000000	0
Sun, 07 Feb 2016 09:35:48 +0000	0,0075000000	0
Sun, 07 Feb 2016 02:54:42 +0000	0,0075000000	0
Sat, 06 Feb 2016 19:11:47 +0000	0,0075000000	0
Fri, 05 Feb 2016 11:35:49 +0000	0,0075000000	0
Thu, 04 Feb 2016 21:11:32 +0000	0,0075000000	-0,0001
Sun, 31 Jan 2016 05:14:32 +0000	0,0076000000	0
Sat, 30 Jan 2016 05:16:06 +0000	0,0076000000	0
Thu, 28 Jan 2016 19:52:19 +0000	0,0076000000	-0,0001
Sat, 23 Jan 2016 10:16:12 +0000	0,0077000000	10
Wed, 20 Jan 2016 13:24:14 +0000	0,0078000000	+10
Mon, 18 Jan 2016 07:43:02 +0000	0,0077000000	0
Sun, 17 Jan 2016 19:53:47 +0000	0,0077000000	0
Sun, 17 Jan 2016 07:25:06 +0000	0,0077000000	0
Wed, 13 Jan 2016 23:29:01 +0000	0,0077000000	0
Tue, 12 Jan 2016 06:03:25 +0000	0,0077000000	0
Tue, 12 Jan 2016 01:24:05 +0000	0,0077000000	+0,0001
Thu, 07 Jan 2016 13:20:44 +0000	0,0076000000	+0,0001
Thu, 07 Jan 2016 08:34:21 +0000	0,0075000000	0
Tue, 05 Jan 2016 21:57:12 +0000	0,0075000000	0
Tue, 05 Jan 2016 05:31:42 +0000	0,0075000000	0
Fri, 01 Jan 2016 11:57:53 +0000	0,0075000000	+10
Wed, 30 Dec 2015 05:29:46 +0000	0,0074000000	+0,0001
Sat, 26 Dec 2015 23:17:54 +0000	0,0073000000	0
Sat, 26 Dec 2015 07:52:36 +0000	0,0073000000	-0,0001
Tue, 22 Dec 2015 12:12:11 +0000	0,0074000000	+0,0001
Wed, 16 Dec 2015 21:13:53 +0000	0,0073000000	0
Tue, 15 Dec 2015 16:54:41 +0000	0,0073000000	-0,0002
Sun, 13 Dec 2015 12:30:53 +0000	0,0075000000	+0,0003
Wed, 09 Dec 2015 20:39:41 +0000	0,0072000000	0
Sat, 05 Dec 2015 08:36:54 +0000	0,0072000000	0
Thu, 03 Dec 2015 19:49:38 +0000	0,0072000000	0
Thu, 03 Dec 2015 11:49:30 +0000	0,0072000000	0
Wed, 02 Dec 2015 10:32:44 +0000	0,0072000000	0
Mon, 30 Nov 2015 18:45:26 +0000	0,0072000000	0
Fri, 27 Nov 2015 18:03:14 +0000	0,0072000000	+10
Thu, 26 Nov 2015 05:41:47 +0000	0,0071000000	0
Mon, 23 Nov 2015 07:00:01 +0000	0,0071000000	0
Fri, 20 Nov 2015 18:01:54 +0000	0,0071000000	0
Fri, 20 Nov 2015 05:22:34 +0000	0,0071000000	0
Thu, 19 Nov 2015 15:34:39 +0000	0,0071000000	10
Tue, 17 Nov 2015 02:08:44 +0000	0,0072000000	0
Mon, 16 Nov 2015 20:53:41 +0000	0,0072000000	+0,0002
Thu, 29 Oct 2015 04:11:20 +0000	0,0070000000	+0,0001
Tue, 27 Oct 2015 10:35:15 +0000	0,0069000000	0
Tue, 27 Oct 2015 07:26:21 +0000	0,0069000000	0
Sun, 25 Oct 2015 14:18:00 +0000	0,0069000000	+0,0001
Sat, 17 Oct 2015 02:29:55 +0000	0,0068000000	0
Mon, 12 Oct 2015 16:12:26 +0000	0,0068000000	0
Mon, 12 Oct 2015 07:41:56 +0000	0,0068000000	0
Mon, 12 Oct 2015 03:28:43 +0000	0,0068000000	-0,0001
Wed, 07 Oct 2015 01:19:02 +0000	0,0069000000	-0,0001
Mon, 05 Oct 2015 17:13:47 +0000	0,0070000000	0
Wed, 30 Sep 2015 22:16:23 +0000	0,0070000000	0
Sun, 27 Sep 2015 12:06:08 +0000	0,0070000000	0
Fri, 25 Sep 2015 21:17:51 +0000	0,0070000000	+0,0002
Sun, 20 Sep 2015 15:37:40 +0000	0,0068000000	0
Sat, 19 Sep 2015 17:40:47 +0000	0,0068000000	0
Thu, 17 Sep 2015 07:27:01 +0000	0,0068000000	-0,0001
Wed, 16 Sep 2015 14:44:01 +0000	0,0069000000	0
Mon, 14 Sep 2015 08:12:10 +0000	0,0069000000	0
Fri, 11 Sep 2015 13:15:26 +0000	0,0069000000	+0,0001
Fri, 28 Aug 2015 09:29:12 +0000	0,0068000000	0
Wed, 26 Aug 2015 16:55:36 +0000	0,0068000000	+10
Wed, 26 Aug 2015 05:24:14 +0000	0,0067000000	0
Tue, 25 Aug 2015 17:25:04 +0000	0,0067000000	10
Sun, 16 Aug 2015 00:39:39 +0000	0,0068000000	+10
Wed, 05 Aug 2015 21:51:46 +0000	0,0067000000	10
Wed, 05 Aug 2015 06:52:52 +0000	0,0068000000	+10
Sun, 26 Jul 2015 01:34:34 +0000	0,0067000000	+0,0001
Thu, 23 Jul 2015 13:54:22 +0000	0,0066000000	-0,0001
Tue, 21 Jul 2015 10:13:10 +0000	0,0067000000	+0,0001
Sun, 19 Jul 2015 22:18:31 +0000	0,0066000000	-0,0001
Thu, 16 Jul 2015 12:29:17 +0000	0,0067000000	+0,0001
Wed, 15 Jul 2015 05:21:32 +0000	0,0066000000	0
Fri, 10 Jul 2015 12:02:12 +0000	0,0066000000	0
Sat, 04 Jul 2015 06:24:49 +0000	0,0066000000	0
Fri, 03 Jul 2015 21:27:58 +0000	0,0066000000	0
Thu, 02 Jul 2015 19:19:51 +0000	0,0066000000	+0,0001
Thu, 25 Jun 2015 16:18:11 +0000	0,0065000000	0
Sun, 21 Jun 2015 23:45:59 +0000	0,0065000000	0
Sun, 21 Jun 2015 00:32:14 +0000	0,0065000000	-0,0001
Mon, 15 Jun 2015 19:03:15 +0000	0,0066000000	0
Sat, 13 Jun 2015 17:10:58 +0000	0,0066000000	0
Wed, 10 Jun 2015 16:34:09 +0000	0,0066000000	0
Fri, 05 Jun 2015 12:19:10 +0000	0,0066000000	0
Tue, 02 Jun 2015 00:49:24 +0000	0,0066000000	+0,0001
Fri, 22 May 2015 11:39:00 +0000	0,0065000000	+10
Sat, 16 May 2015 16:25:06 +0000	0,0064000000	0
Fri, 15 May 2015 15:51:55 +0000	0,0064000000	10
Sat, 09 May 2015 16:32:41 +0000	0,0065000000	+10
Sun, 03 May 2015 08:06:51 +0000	0,0064000000	-0,0002
Sun, 26 Apr 2015 20:13:12 +0000	0,0066000000	0
Sun, 26 Apr 2015 01:50:29 +0000	0,0066000000	0
Sat, 25 Apr 2015 17:58:33 +0000	0,0066000000	0
Fri, 24 Apr 2015 18:05:36 +0000	0,0066000000	+0,0001
Fri, 17 Apr 2015 00:02:33 +0000	0,0065000000	-0,0002
Thu, 19 Mar 2015 21:26:36 +0000	0,0067000000	0
Tue, 17 Mar 2015 07:50:51 +0000	0,0067000000	0
Sun, 15 Mar 2015 10:29:13 +0000	0,0067000000	0
Sat, 14 Mar 2015 16:01:18 +0000	0,0067000000	+0,0002
Sat, 07 Mar 2015 16:17:23 +0000	0,0065000000	+0,0002
Wed, 24 Dec 2014 13:06:12 +0000	0,0063000000	-0,0001
Thu, 18 Dec 2014 09:28:42 +0000	0,0064000000	+0,0002
Thu, 04 Dec 2014 23:10:38 +0000	0,0062000000	+10
Mon, 01 Dec 2014 21:40:48 +0000	0,0061000000	0
Wed, 12 Nov 2014 17:37:11 +0000	0,0061000000	+0,0001
Sat, 25 Oct 2014 12:39:21 +0000	0,0060000000	0
Tue, 14 Oct 2014 11:13:36 +0000	0,0060000000	0
Mon, 15 Sep 2014 21:50:09 +0000	0,0060000000	0
Sat, 13 Sep 2014 19:04:31 +0000	0,0060000000	0
Thu, 11 Sep 2014 19:28:24 +0000	0,0060000000	0
Thu, 11 Sep 2014 09:40:42 +0000	0,0060000000	+0,0001
Fri, 29 Aug 2014 07:40:49 +0000	0,0059000000	0
Sun, 24 Aug 2014 02:07:41 +0000	0,0059000000	0
Sat, 23 Aug 2014 17:26:41 +0000	0,0059000000	0
Thu, 21 Aug 2014 18:50:07 +0000	0,0059000000	0
Mon, 11 Aug 2014 01:47:05 +0000	0,0059000000	0
Fri, 08 Aug 2014 14:25:04 +0000	0,0059000000	+0,0001
Mon, 28 Jul 2014 11:01:41 +0000	0,0058000000	0
Wed, 09 Jul 2014 22:49:28 +0000	0,0058000000	0
Fri, 27 Jun 2014 04:09:17 +0000	0,0058000000	0
Wed, 25 Jun 2014 04:42:18 +0000	0,0058000000	0
Sun, 20 Apr 2014 11:45:21 +0000	0,0058000000	0
Fri, 18 Apr 2014 09:13:31 +0000	0,0058000000	0
Wed, 02 Apr 2014 18:29:34 +0000	0,0058000000	-0,0001
Tue, 25 Feb 2014 20:10:48 +0000	0,0059000000	0
Wed, 22 Jan 2014 03:43:19 +0000	0,0059000000	+0,0001
Sun, 22 Dec 2013 17:01:39 +0000	0,0058000000	0
Tue, 17 Dec 2013 15:56:42 +0000	0,0058000000	0
Tue, 03 Dec 2013 22:45:41 +0000	0,0058000000	+10
Sun, 01 Dec 2013 02:26:33 +0000	0,0057000000	+9,560445
Mon, 04 Nov 2013 13:25:38 +0000	0,0056043956	2,485615
Sat, 26 Oct 2013 20:08:38 +0000	0,0056292517	+4,78271
Sun, 13 Oct 2013 13:19:01 +0000	0,0056244690	+9,54108
Thu, 03 Oct 2013 20:07:16 +0000	0,0056149279	0
Fri, 27 Sep 2013 21:20:12 +0000	0,0056149279	-0,0001117157
Sun, 08 Sep 2013 12:12:06 +0000	0,0057266436	1,9884185
Tue, 03 Sep 2013 06:18:50 +0000	0,0057465278	4,99264
Wed, 21 Aug 2013 22:48:04 +0000	0,0057515204	+0,0001270514
Fri, 16 Aug 2013 05:34:46 +0000	0,0056244690	4,78271
Sat, 10 Aug 2013 14:02:53 +0000	0,0056292517	2,9994885
Thu, 25 Jul 2013 11:00:47 +0000	0,0056592466	-0,0001325295
Tue, 09 Jul 2013 04:00:11 +0000	0,0057917760	+0,0001276801
Mon, 01 Jul 2013 01:55:13 +0000	0,0056640960	+2,0447215
Wed, 19 Jun 2013 17:02:51 +0000	0,0056436488	1,09932
Sun, 16 Jun 2013 02:49:42 +0000	0,0056447481	0
Sat, 15 Jun 2013 18:11:36 +0000	0,0056447481	3,882888
Sun, 09 Jun 2013 16:51:18 +0000	0,0056835770	+9,0641725
Wed, 22 May 2013 16:45:49 +0000	0,0055929352	+3,2734575
Tue, 21 May 2013 10:47:24 +0000	0,0055602007	+7,3401995
Sun, 19 May 2013 10:53:50 +0000	0,0054867987	+7,5895515
Tue, 07 May 2013 23:11:00 +0000	0,0054109032	3,5452285
Thu, 25 Apr 2013 11:11:18 +0000	0,0054463555	1,7900925
Wed, 24 Apr 2013 21:34:28 +0000	0,0054642564	2,2542315
Thu, 18 Apr 2013 02:53:37 +0000	0,0054867987	0
Fri, 12 Apr 2013 05:33:08 +0000	0,0054867987	1,8168215
Wed, 27 Mar 2013 22:16:51 +0000	0,0055049669	+1,8168215
Thu, 14 Mar 2013 23:02:29 +0000	0,0054867987	+5,3792145
Sat, 09 Mar 2013 06:45:18 +0000	0,0054330065	+1,3283645
Tue, 05 Mar 2013 14:39:03 +0000	0,0054197229	+9,5981895
Tue, 26 Feb 2013 18:53:27 +0000	0,0053237410	+4,1771195
Wed, 20 Feb 2013 01:22:22 +0000	0,0052819698	0
Mon, 18 Feb 2013 23:35:35 +0000	0,0052819698	0
Mon, 18 Feb 2013 04:59:18 +0000	0,0052819698	7,661197
Wed, 13 Feb 2013 01:26:21 +0000	0,0053585818	+3,0056155
Mon, 11 Feb 2013 21:46:44 +0000	0,0053285256	+4,26623
Mon, 11 Feb 2013 15:57:46 +0000	0,0053242594	+2,0745035
Mon, 21 Jan 2013 23:29:30 +0000	0,0053035144	+4,23266
Sun, 20 Jan 2013 14:43:15 +0000	0,0052992817	0
Thu, 17 Jan 2013 08:08:49 +0000	0,0052992817	+5,44165
Mon, 14 Jan 2013 11:38:04 +0000	0,0052448657	+1,2399215
Sun, 13 Jan 2013 16:31:22 +0000	0,0052324665	8,25961
Sun, 13 Jan 2013 10:41:11 +0000	0,0052407261	+7,7429075
Fri, 04 Jan 2013 00:20:45 +0000	0,0051632971	0
Wed, 02 Jan 2013 07:55:25 +0000	0,0051632971	4,01813
Mon, 31 Dec 2012 20:58:52 +0000	0,0051673152	1,584928
Sat, 29 Dec 2012 07:16:25 +0000	0,0051831645	+7,79423
Fri, 28 Dec 2012 14:07:34 +0000	0,0051753702	3,247291
Mon, 17 Dec 2012 00:48:17 +0000	0,0052078431	6,1570495
Thu, 06 Dec 2012 03:48:03 +0000	0,0052694136	+3,75146
Fri, 30 Nov 2012 07:29:20 +0000	0,0052656622	7,1958415
Thu, 22 Nov 2012 13:06:48 +0000	0,0053376206	+2,986678
Mon, 19 Nov 2012 22:52:09 +0000	0,0053077538	8,4992
Sun, 18 Nov 2012 09:55:18 +0000	0,0053162530	+2,5416355
Wed, 14 Nov 2012 12:08:57 +0000	0,0052908367	+2,9346955
Mon, 12 Nov 2012 18:35:23 +0000	0,0052614897	+1,2477845
Sun, 11 Nov 2012 00:06:36 +0000	0,0052490119	+1,241885
Wed, 07 Nov 2012 18:17:23 +0000	0,0052365931	4,9575465
Sun, 04 Nov 2012 21:59:20 +0000	0,0052861685	0
Sun, 04 Nov 2012 07:52:14 +0000	0,0052861685	+2,9251525
Tue, 23 Oct 2012 14:18:06 +0000	0,0052569170	+0,0001882147
Sun, 09 Sep 2012 01:34:49 +0000	0,0050687023	9,459476
Mon, 03 Sep 2012 09:22:15 +0000	0,0051632971	+6,7364595
Thu, 19 Jul 2012 21:14:44 +0000	0,0050959325	7,5140635
Sat, 16 Jun 2012 11:22:19 +0000	0,0051710731	+0,0002195444
Sat, 14 Apr 2012 21:40:26 +0000	0,0049515287	+0,0001361775
Sun, 18 Mar 2012 00:43:23 +0000	0,0048153512	+1,7371395
Sun, 11 Mar 2012 15:17:30 +0000	0,0047979798	1,361445
Wed, 07 Mar 2012 01:49:05 +0000	0,0048115942	+3,1176635
Mon, 05 Mar 2012 06:30:49 +0000	0,0047804176	0

Please note that LBP to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 16:28:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Botswana pula exchange chart

Note: The Lebanese pound to Botswana pula chart allow you to see for free currency exchange rate graph history for the LBP/BWP currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Botswana pula pair for a period of 2255 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".