The exchange rate as of today for LBP/CAD is LBP per CAD, which means that with 100 Lebanese pounds you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for LBP/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CAD currencies.

LBP to CAD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 19:41:06 +0000	0,0008000000	-0,0001
Wed, 01 Nov 2017 19:24:18 +0000	0,0009000000	+0,0001
Thu, 26 Oct 2017 02:14:10 +0000	0,0008000000	0
Tue, 24 Oct 2017 12:45:42 +0000	0,0008000000	0
Fri, 20 Oct 2017 17:28:06 +0000	0,0008000000	0
Mon, 16 Oct 2017 11:35:59 +0000	0,0008000000	0
Wed, 11 Oct 2017 19:17:46 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:18:11 +0000	0,0008000000	0
Sun, 08 Oct 2017 21:56:14 +0000	0,0008000000	0
Sun, 08 Oct 2017 07:46:18 +0000	0,0008000000	0
Sat, 07 Oct 2017 12:38:54 +0000	0,0008000000	0
Mon, 02 Oct 2017 23:24:29 +0000	0,0008000000	0
Sat, 30 Sep 2017 23:11:31 +0000	0,0008000000	0
Fri, 29 Sep 2017 16:04:14 +0000	0,0008000000	0
Sat, 23 Sep 2017 02:38:33 +0000	0,0008000000	0
Sat, 09 Sep 2017 07:33:01 +0000	0,0008000000	0
Fri, 08 Sep 2017 01:14:00 +0000	0,0008000000	0
Thu, 07 Sep 2017 05:47:22 +0000	0,0008000000	0
Mon, 04 Sep 2017 01:28:17 +0000	0,0008000000	0
Mon, 28 Aug 2017 21:42:56 +0000	0,0008000000	0
Mon, 28 Aug 2017 00:56:59 +0000	0,0008000000	0
Thu, 24 Aug 2017 21:03:01 +0000	0,0008000000	0
Thu, 24 Aug 2017 08:16:00 +0000	0,0008000000	-0,0001
Sun, 13 Aug 2017 07:53:34 +0000	0,0009000000	+0,0001
Fri, 11 Aug 2017 06:16:37 +0000	0,0008000000	0
Thu, 10 Aug 2017 12:20:45 +0000	0,0008000000	0
Tue, 08 Aug 2017 13:33:06 +0000	0,0008000000	0
Fri, 04 Aug 2017 00:46:28 +0000	0,0008000000	0
Sat, 29 Jul 2017 16:51:14 +0000	0,0008000000	0
Fri, 28 Jul 2017 03:36:10 +0000	0,0008000000	0
Thu, 27 Jul 2017 19:07:51 +0000	0,0008000000	0
Thu, 27 Jul 2017 12:12:24 +0000	0,0008000000	0
Thu, 27 Jul 2017 03:22:56 +0000	0,0008000000	0
Wed, 26 Jul 2017 08:56:06 +0000	0,0008000000	0
Mon, 24 Jul 2017 10:08:57 +0000	0,0008000000	0
Thu, 13 Jul 2017 09:43:11 +0000	0,0008000000	-0,0001
Sat, 08 Jul 2017 15:03:47 +0000	0,0009000000	0
Mon, 03 Jul 2017 09:58:17 +0000	0,0009000000	0
Sun, 02 Jul 2017 21:29:21 +0000	0,0009000000	0
Sat, 01 Jul 2017 10:29:59 +0000	0,0009000000	0
Thu, 29 Jun 2017 11:01:33 +0000	0,0009000000	0
Mon, 26 Jun 2017 09:54:52 +0000	0,0009000000	0
Fri, 23 Jun 2017 14:35:24 +0000	0,0009000000	0
Fri, 23 Jun 2017 10:22:15 +0000	0,0009000000	0
Fri, 23 Jun 2017 04:21:29 +0000	0,0009000000	0
Fri, 16 Jun 2017 13:20:37 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:21:46 +0000	0,0009000000	0
Wed, 14 Jun 2017 06:59:11 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:12:24 +0000	0,0009000000	0
Wed, 07 Jun 2017 22:14:37 +0000	0,0009000000	0
Tue, 06 Jun 2017 16:31:38 +0000	0,0009000000	0
Sun, 04 Jun 2017 20:37:36 +0000	0,0009000000	0
Sat, 03 Jun 2017 14:21:05 +0000	0,0009000000	0
Sat, 03 Jun 2017 02:08:26 +0000	0,0009000000	0
Wed, 31 May 2017 16:04:17 +0000	0,0009000000	0
Tue, 30 May 2017 00:59:00 +0000	0,0009000000	0
Sun, 28 May 2017 02:52:37 +0000	0,0009000000	0
Sun, 21 May 2017 13:59:14 +0000	0,0009000000	0
Thu, 18 May 2017 18:08:09 +0000	0,0009000000	0
Tue, 16 May 2017 02:29:14 +0000	0,0009000000	0
Sun, 14 May 2017 20:00:41 +0000	0,0009000000	0
Thu, 11 May 2017 08:47:28 +0000	0,0009000000	0
Wed, 10 May 2017 19:22:45 +0000	0,0009000000	0
Mon, 08 May 2017 00:33:17 +0000	0,0009000000	0
Sat, 06 May 2017 19:42:55 +0000	0,0009000000	0
Wed, 03 May 2017 03:06:42 +0000	0,0009000000	0
Tue, 25 Apr 2017 07:14:10 +0000	0,0009000000	0
Sun, 23 Apr 2017 03:30:42 +0000	0,0009000000	0
Sat, 22 Apr 2017 04:40:38 +0000	0,0009000000	0
Thu, 20 Apr 2017 15:58:00 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:39:51 +0000	0,0009000000	0
Mon, 17 Apr 2017 19:53:40 +0000	0,0009000000	0
Sun, 16 Apr 2017 09:52:06 +0000	0,0009000000	0
Sat, 15 Apr 2017 07:09:36 +0000	0,0009000000	0
Tue, 11 Apr 2017 13:34:44 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:35:20 +0000	0,0009000000	0
Wed, 05 Apr 2017 03:00:13 +0000	0,0009000000	0
Tue, 04 Apr 2017 16:40:03 +0000	0,0009000000	0
Tue, 04 Apr 2017 09:22:25 +0000	0,0009000000	0
Sun, 02 Apr 2017 15:14:37 +0000	0,0009000000	0
Sat, 01 Apr 2017 13:21:40 +0000	0,0009000000	0
Thu, 30 Mar 2017 22:34:29 +0000	0,0009000000	0
Wed, 22 Mar 2017 17:14:15 +0000	0,0009000000	0
Sat, 18 Mar 2017 14:05:41 +0000	0,0009000000	0
Fri, 17 Mar 2017 10:10:07 +0000	0,0009000000	0
Thu, 16 Mar 2017 23:42:47 +0000	0,0009000000	0
Wed, 15 Mar 2017 23:22:11 +0000	0,0009000000	0
Tue, 14 Mar 2017 18:42:32 +0000	0,0009000000	0
Mon, 13 Mar 2017 12:58:40 +0000	0,0009000000	0
Sat, 11 Mar 2017 21:41:17 +0000	0,0009000000	0
Wed, 08 Mar 2017 04:20:56 +0000	0,0009000000	0
Tue, 07 Mar 2017 08:57:27 +0000	0,0009000000	0
Mon, 06 Mar 2017 09:37:30 +0000	0,0009000000	0
Sat, 04 Mar 2017 17:37:51 +0000	0,0009000000	0
Fri, 03 Mar 2017 07:24:45 +0000	0,0009000000	0
Wed, 01 Mar 2017 22:39:34 +0000	0,0009000000	0
Tue, 28 Feb 2017 20:57:28 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:13:08 +0000	0,0009000000	0
Mon, 27 Feb 2017 18:44:14 +0000	0,0009000000	0
Mon, 27 Feb 2017 04:11:28 +0000	0,0009000000	0
Sun, 26 Feb 2017 15:28:27 +0000	0,0009000000	0
Fri, 24 Feb 2017 21:18:11 +0000	0,0009000000	0
Tue, 14 Feb 2017 21:36:48 +0000	0,0009000000	0
Mon, 13 Feb 2017 12:10:20 +0000	0,0009000000	0
Sat, 11 Feb 2017 08:19:32 +0000	0,0009000000	0
Thu, 09 Feb 2017 06:39:30 +0000	0,0009000000	0
Sat, 04 Feb 2017 06:04:10 +0000	0,0009000000	0
Sun, 29 Jan 2017 16:35:06 +0000	0,0009000000	0
Sun, 29 Jan 2017 10:51:05 +0000	0,0009000000	0
Sat, 28 Jan 2017 17:35:38 +0000	0,0009000000	0
Sat, 28 Jan 2017 00:28:52 +0000	0,0009000000	0
Sun, 22 Jan 2017 21:08:03 +0000	0,0009000000	0
Sat, 21 Jan 2017 21:12:46 +0000	0,0009000000	0
Fri, 20 Jan 2017 23:21:38 +0000	0,0009000000	0
Thu, 19 Jan 2017 22:15:34 +0000	0,0009000000	0
Sun, 15 Jan 2017 14:23:30 +0000	0,0009000000	0
Fri, 13 Jan 2017 18:01:55 +0000	0,0009000000	0
Wed, 11 Jan 2017 04:25:40 +0000	0,0009000000	0
Tue, 10 Jan 2017 08:09:19 +0000	0,0009000000	0
Mon, 09 Jan 2017 08:14:53 +0000	0,0009000000	0
Sun, 08 Jan 2017 12:22:34 +0000	0,0009000000	0
Fri, 06 Jan 2017 23:16:24 +0000	0,0009000000	0
Thu, 05 Jan 2017 05:45:22 +0000	0,0009000000	0
Wed, 04 Jan 2017 15:17:30 +0000	0,0009000000	0
Wed, 04 Jan 2017 04:36:58 +0000	0,0009000000	0
Sat, 31 Dec 2016 22:33:10 +0000	0,0009000000	0
Sat, 31 Dec 2016 16:38:26 +0000	0,0009000000	0
Thu, 29 Dec 2016 04:50:49 +0000	0,0009000000	0
Tue, 27 Dec 2016 13:30:20 +0000	0,0009000000	0
Mon, 26 Dec 2016 14:06:45 +0000	0,0009000000	0
Sun, 25 Dec 2016 00:45:49 +0000	0,0009000000	0
Fri, 23 Dec 2016 04:46:07 +0000	0,0009000000	0
Wed, 21 Dec 2016 17:59:59 +0000	0,0009000000	0
Wed, 21 Dec 2016 12:04:23 +0000	0,0009000000	0
Tue, 20 Dec 2016 04:55:25 +0000	0,0009000000	0
Sun, 18 Dec 2016 20:49:22 +0000	0,0009000000	0
Sat, 17 Dec 2016 06:12:08 +0000	0,0009000000	0
Fri, 16 Dec 2016 20:21:02 +0000	0,0009000000	0
Mon, 12 Dec 2016 15:08:09 +0000	0,0009000000	0
Sat, 10 Dec 2016 20:48:07 +0000	0,0009000000	0
Fri, 02 Dec 2016 22:52:20 +0000	0,0009000000	0
Fri, 02 Dec 2016 08:26:29 +0000	0,0009000000	0
Thu, 01 Dec 2016 16:14:47 +0000	0,0009000000	0
Wed, 30 Nov 2016 10:01:52 +0000	0,0009000000	0
Mon, 28 Nov 2016 18:29:34 +0000	0,0009000000	0
Sun, 27 Nov 2016 23:30:05 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:36:20 +0000	0,0009000000	0
Fri, 25 Nov 2016 15:48:15 +0000	0,0009000000	0
Wed, 23 Nov 2016 21:58:31 +0000	0,0009000000	0
Tue, 22 Nov 2016 16:11:54 +0000	0,0009000000	0
Sun, 20 Nov 2016 21:38:20 +0000	0,0009000000	0
Sun, 20 Nov 2016 14:16:26 +0000	0,0009000000	0
Sat, 19 Nov 2016 00:08:10 +0000	0,0009000000	0
Tue, 15 Nov 2016 23:32:46 +0000	0,0009000000	0
Mon, 14 Nov 2016 04:47:28 +0000	0,0009000000	0
Sun, 13 Nov 2016 10:29:14 +0000	0,0009000000	0
Tue, 08 Nov 2016 20:42:53 +0000	0,0009000000	0
Mon, 07 Nov 2016 09:36:33 +0000	0,0009000000	0
Mon, 07 Nov 2016 06:21:05 +0000	0,0009000000	0
Sun, 06 Nov 2016 08:43:36 +0000	0,0009000000	0
Wed, 02 Nov 2016 11:16:28 +0000	0,0009000000	0
Thu, 27 Oct 2016 21:31:35 +0000	0,0009000000	0
Wed, 26 Oct 2016 16:45:36 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:56:21 +0000	0,0009000000	0
Tue, 25 Oct 2016 13:50:22 +0000	0,0009000000	0
Mon, 24 Oct 2016 20:03:23 +0000	0,0009000000	0
Fri, 21 Oct 2016 05:50:22 +0000	0,0009000000	0
Wed, 19 Oct 2016 03:18:01 +0000	0,0009000000	0
Wed, 12 Oct 2016 03:29:04 +0000	0,0009000000	0
Mon, 10 Oct 2016 19:54:50 +0000	0,0009000000	0
Sun, 09 Oct 2016 10:33:04 +0000	0,0009000000	0
Tue, 04 Oct 2016 03:35:54 +0000	0,0009000000	0
Fri, 30 Sep 2016 06:04:50 +0000	0,0009000000	0
Wed, 28 Sep 2016 21:00:08 +0000	0,0009000000	0
Wed, 28 Sep 2016 04:29:24 +0000	0,0009000000	0
Mon, 26 Sep 2016 04:41:51 +0000	0,0009000000	0
Sat, 24 Sep 2016 09:05:08 +0000	0,0009000000	0
Mon, 19 Sep 2016 01:24:13 +0000	0,0009000000	0
Sun, 18 Sep 2016 17:46:41 +0000	0,0009000000	0
Sun, 18 Sep 2016 04:00:42 +0000	0,0009000000	0
Wed, 14 Sep 2016 01:14:48 +0000	0,0009000000	0
Sat, 10 Sep 2016 06:23:33 +0000	0,0009000000	0
Fri, 09 Sep 2016 12:15:29 +0000	0,0009000000	0
Thu, 08 Sep 2016 20:03:35 +0000	0,0009000000	0
Wed, 07 Sep 2016 13:57:54 +0000	0,0009000000	0
Tue, 06 Sep 2016 15:44:57 +0000	0,0009000000	0
Sat, 03 Sep 2016 22:21:53 +0000	0,0009000000	0
Fri, 02 Sep 2016 15:46:11 +0000	0,0009000000	0
Tue, 30 Aug 2016 19:06:02 +0000	0,0009000000	0
Mon, 29 Aug 2016 10:51:09 +0000	0,0009000000	0
Sat, 27 Aug 2016 03:46:17 +0000	0,0009000000	0
Fri, 26 Aug 2016 06:56:19 +0000	0,0009000000	0
Mon, 22 Aug 2016 10:50:09 +0000	0,0009000000	0
Wed, 17 Aug 2016 02:22:50 +0000	0,0009000000	0
Tue, 16 Aug 2016 10:16:24 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:30:25 +0000	0,0009000000	0
Mon, 08 Aug 2016 12:15:16 +0000	0,0009000000	0
Sun, 07 Aug 2016 13:44:13 +0000	0,0009000000	0
Tue, 02 Aug 2016 05:12:25 +0000	0,0009000000	0
Mon, 01 Aug 2016 06:37:34 +0000	0,0009000000	0
Sat, 30 Jul 2016 16:52:37 +0000	0,0009000000	0
Thu, 28 Jul 2016 23:34:19 +0000	0,0009000000	0
Thu, 28 Jul 2016 14:48:49 +0000	0,0009000000	0
Sun, 24 Jul 2016 08:13:39 +0000	0,0009000000	0
Sat, 23 Jul 2016 21:19:19 +0000	0,0009000000	0
Wed, 20 Jul 2016 03:33:36 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:31:58 +0000	0,0009000000	0
Tue, 19 Jul 2016 01:48:05 +0000	0,0009000000	0
Mon, 18 Jul 2016 02:02:28 +0000	0,0009000000	0
Sat, 16 Jul 2016 14:55:55 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:12:56 +0000	0,0009000000	0
Thu, 14 Jul 2016 01:36:38 +0000	0,0009000000	0
Mon, 11 Jul 2016 20:52:40 +0000	0,0009000000	0
Sat, 09 Jul 2016 19:20:17 +0000	0,0009000000	0
Wed, 06 Jul 2016 14:22:00 +0000	0,0009000000	0
Wed, 06 Jul 2016 00:01:16 +0000	0,0009000000	0
Fri, 01 Jul 2016 23:16:54 +0000	0,0009000000	0
Thu, 30 Jun 2016 23:28:29 +0000	0,0009000000	+0,0001
Tue, 21 Jun 2016 08:31:41 +0000	0,0008000000	-0,0001
Sat, 18 Jun 2016 19:55:44 +0000	0,0009000000	0
Fri, 17 Jun 2016 18:27:31 +0000	0,0009000000	0
Tue, 14 Jun 2016 12:12:18 +0000	0,0009000000	+0,0001
Sun, 12 Jun 2016 23:11:58 +0000	0,0008000000	0
Fri, 10 Jun 2016 23:18:04 +0000	0,0008000000	0
Wed, 08 Jun 2016 23:13:29 +0000	0,0008000000	-0,0001
Tue, 07 Jun 2016 02:08:39 +0000	0,0009000000	0
Mon, 06 Jun 2016 21:51:53 +0000	0,0009000000	0
Fri, 03 Jun 2016 14:38:22 +0000	0,0009000000	0
Fri, 03 Jun 2016 08:02:30 +0000	0,0009000000	0
Thu, 02 Jun 2016 03:39:45 +0000	0,0009000000	0
Wed, 01 Jun 2016 07:17:14 +0000	0,0009000000	0
Mon, 30 May 2016 01:22:04 +0000	0,0009000000	0
Fri, 27 May 2016 19:38:52 +0000	0,0009000000	0
Tue, 24 May 2016 02:14:19 +0000	0,0009000000	0
Sun, 22 May 2016 15:51:45 +0000	0,0009000000	0
Sat, 21 May 2016 01:40:43 +0000	0,0009000000	0
Thu, 19 May 2016 19:41:56 +0000	0,0009000000	0
Sun, 15 May 2016 17:39:47 +0000	0,0009000000	0
Wed, 11 May 2016 15:03:17 +0000	0,0009000000	0
Wed, 11 May 2016 00:16:28 +0000	0,0009000000	0
Mon, 09 May 2016 20:27:27 +0000	0,0009000000	0
Mon, 09 May 2016 06:51:09 +0000	0,0009000000	0
Fri, 06 May 2016 15:29:38 +0000	0,0009000000	+0,0001
Tue, 03 May 2016 15:19:26 +0000	0,0008000000	0
Sun, 01 May 2016 21:47:45 +0000	0,0008000000	0
Sun, 01 May 2016 10:30:54 +0000	0,0008000000	0
Sat, 30 Apr 2016 22:39:00 +0000	0,0008000000	0
Sat, 30 Apr 2016 11:47:39 +0000	0,0008000000	0
Tue, 26 Apr 2016 15:27:30 +0000	0,0008000000	0
Sat, 23 Apr 2016 12:10:00 +0000	0,0008000000	0
Wed, 20 Apr 2016 15:20:18 +0000	0,0008000000	0
Tue, 19 Apr 2016 15:05:41 +0000	0,0008000000	-0,0001
Mon, 18 Apr 2016 18:12:59 +0000	0,0009000000	0
Thu, 14 Apr 2016 03:13:29 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:47:21 +0000	0,0009000000	0
Fri, 08 Apr 2016 16:14:58 +0000	0,0009000000	0
Thu, 07 Apr 2016 00:05:55 +0000	0,0009000000	0
Tue, 05 Apr 2016 22:35:11 +0000	0,0009000000	0
Sat, 02 Apr 2016 02:25:13 +0000	0,0009000000	0
Tue, 29 Mar 2016 17:26:20 +0000	0,0009000000	0
Sun, 27 Mar 2016 22:53:54 +0000	0,0009000000	0
Sun, 27 Mar 2016 15:54:42 +0000	0,0009000000	0
Fri, 25 Mar 2016 22:08:19 +0000	0,0009000000	0
Mon, 21 Mar 2016 23:41:20 +0000	0,0009000000	0
Sun, 20 Mar 2016 08:25:37 +0000	0,0009000000	0
Sat, 19 Mar 2016 20:20:49 +0000	0,0009000000	0
Sat, 19 Mar 2016 08:06:05 +0000	0,0009000000	0
Thu, 17 Mar 2016 20:51:17 +0000	0,0009000000	0
Wed, 16 Mar 2016 18:28:47 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:50:06 +0000	0,0009000000	0
Sat, 12 Mar 2016 18:26:32 +0000	0,0009000000	0
Tue, 08 Mar 2016 06:04:27 +0000	0,0009000000	0
Fri, 04 Mar 2016 18:24:52 +0000	0,0009000000	0
Fri, 04 Mar 2016 05:29:14 +0000	0,0009000000	0
Wed, 02 Mar 2016 03:05:42 +0000	0,0009000000	0
Fri, 26 Feb 2016 20:38:19 +0000	0,0009000000	0
Fri, 26 Feb 2016 04:59:57 +0000	0,0009000000	0
Thu, 25 Feb 2016 10:50:59 +0000	0,0009000000	0
Wed, 24 Feb 2016 21:59:12 +0000	0,0009000000	0
Mon, 22 Feb 2016 12:23:34 +0000	0,0009000000	0
Mon, 22 Feb 2016 01:34:47 +0000	0,0009000000	0
Sun, 21 Feb 2016 18:55:12 +0000	0,0009000000	0
Sat, 20 Feb 2016 13:49:29 +0000	0,0009000000	0
Fri, 19 Feb 2016 09:10:38 +0000	0,0009000000	0
Tue, 16 Feb 2016 20:01:24 +0000	0,0009000000	0
Tue, 16 Feb 2016 06:35:43 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:48:56 +0000	0,0009000000	0
Tue, 09 Feb 2016 23:59:26 +0000	0,0009000000	0
Tue, 09 Feb 2016 06:13:54 +0000	0,0009000000	0
Sat, 06 Feb 2016 18:46:56 +0000	0,0009000000	0
Thu, 04 Feb 2016 06:49:30 +0000	0,0009000000	0
Tue, 02 Feb 2016 20:35:38 +0000	0,0009000000	0
Tue, 02 Feb 2016 00:28:44 +0000	0,0009000000	0
Mon, 01 Feb 2016 03:28:35 +0000	0,0009000000	0
Fri, 29 Jan 2016 16:18:14 +0000	0,0009000000	0
Sun, 24 Jan 2016 10:16:36 +0000	0,0009000000	0
Sat, 23 Jan 2016 20:50:42 +0000	0,0009000000	0
Sat, 23 Jan 2016 15:11:53 +0000	0,0009000000	0
Fri, 22 Jan 2016 15:36:58 +0000	0,0009000000	-0,0001
Wed, 20 Jan 2016 20:10:04 +0000	0,0010000000	0
Wed, 20 Jan 2016 00:25:23 +0000	0,0010000000	0
Tue, 19 Jan 2016 15:28:35 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:53:50 +0000	0,0010000000	+0,0001
Mon, 11 Jan 2016 08:55:47 +0000	0,0009000000	0
Sat, 09 Jan 2016 14:36:50 +0000	0,0009000000	0
Sat, 09 Jan 2016 00:13:41 +0000	0,0009000000	0
Wed, 06 Jan 2016 02:29:08 +0000	0,0009000000	0
Tue, 05 Jan 2016 03:53:03 +0000	0,0009000000	0
Sun, 03 Jan 2016 16:45:54 +0000	0,0009000000	0
Wed, 30 Dec 2015 01:16:55 +0000	0,0009000000	0
Sun, 27 Dec 2015 06:05:42 +0000	0,0009000000	0
Fri, 25 Dec 2015 14:02:30 +0000	0,0009000000	0
Fri, 25 Dec 2015 03:31:00 +0000	0,0009000000	0
Thu, 24 Dec 2015 21:54:48 +0000	0,0009000000	0
Thu, 24 Dec 2015 06:05:29 +0000	0,0009000000	0
Sat, 19 Dec 2015 00:59:13 +0000	0,0009000000	0
Tue, 15 Dec 2015 22:49:23 +0000	0,0009000000	0
Tue, 15 Dec 2015 11:12:21 +0000	0,0009000000	0
Tue, 15 Dec 2015 07:20:27 +0000	0,0009000000	0
Sat, 12 Dec 2015 05:55:45 +0000	0,0009000000	0
Fri, 11 Dec 2015 18:35:04 +0000	0,0009000000	0
Thu, 10 Dec 2015 15:05:14 +0000	0,0009000000	0
Thu, 10 Dec 2015 08:32:19 +0000	0,0009000000	0
Tue, 08 Dec 2015 22:48:09 +0000	0,0009000000	0
Wed, 02 Dec 2015 22:20:44 +0000	0,0009000000	0
Tue, 01 Dec 2015 13:50:48 +0000	0,0009000000	0
Mon, 30 Nov 2015 04:02:17 +0000	0,0009000000	0
Sun, 29 Nov 2015 01:50:51 +0000	0,0009000000	0
Sat, 28 Nov 2015 18:48:02 +0000	0,0009000000	0
Fri, 27 Nov 2015 20:53:51 +0000	0,0009000000	0
Thu, 26 Nov 2015 18:12:14 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:41:52 +0000	0,0009000000	0
Wed, 25 Nov 2015 01:58:04 +0000	0,0009000000	0
Fri, 20 Nov 2015 11:15:08 +0000	0,0009000000	0
Mon, 16 Nov 2015 14:52:21 +0000	0,0009000000	0
Sat, 14 Nov 2015 00:00:11 +0000	0,0009000000	0
Thu, 12 Nov 2015 23:48:37 +0000	0,0009000000	0
Wed, 11 Nov 2015 20:13:07 +0000	0,0009000000	0
Wed, 11 Nov 2015 00:46:28 +0000	0,0009000000	0
Tue, 10 Nov 2015 05:27:18 +0000	0,0009000000	0
Mon, 09 Nov 2015 08:58:36 +0000	0,0009000000	0
Tue, 03 Nov 2015 08:24:23 +0000	0,0009000000	0
Sun, 01 Nov 2015 05:20:25 +0000	0,0009000000	0
Sat, 31 Oct 2015 11:54:53 +0000	0,0009000000	0
Wed, 28 Oct 2015 08:20:07 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:26:23 +0000	0,0009000000	0
Fri, 23 Oct 2015 21:27:35 +0000	0,0009000000	0
Thu, 22 Oct 2015 23:57:21 +0000	0,0009000000	0
Thu, 22 Oct 2015 16:39:32 +0000	0,0009000000	0
Wed, 21 Oct 2015 04:54:56 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:29:57 +0000	0,0009000000	0
Wed, 07 Oct 2015 00:55:06 +0000	0,0009000000	0
Tue, 06 Oct 2015 01:42:54 +0000	0,0009000000	0
Mon, 05 Oct 2015 12:11:36 +0000	0,0009000000	0
Sun, 04 Oct 2015 20:21:41 +0000	0,0009000000	0
Sun, 27 Sep 2015 23:38:21 +0000	0,0009000000	0
Sun, 27 Sep 2015 15:28:16 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:06:11 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:17:54 +0000	0,0009000000	0
Wed, 23 Sep 2015 04:41:11 +0000	0,0009000000	0
Sun, 20 Sep 2015 06:39:17 +0000	0,0009000000	0
Sat, 19 Sep 2015 17:40:51 +0000	0,0009000000	0
Sat, 19 Sep 2015 06:58:09 +0000	0,0009000000	0
Fri, 18 Sep 2015 22:03:41 +0000	0,0009000000	0
Fri, 18 Sep 2015 05:23:24 +0000	0,0009000000	0
Thu, 17 Sep 2015 15:04:17 +0000	0,0009000000	0
Sat, 05 Sep 2015 09:22:08 +0000	0,0009000000	0
Tue, 01 Sep 2015 10:42:48 +0000	0,0009000000	0
Mon, 31 Aug 2015 06:41:28 +0000	0,0009000000	0
Tue, 25 Aug 2015 23:02:49 +0000	0,0009000000	0
Mon, 24 Aug 2015 20:47:36 +0000	0,0009000000	0
Sat, 22 Aug 2015 06:31:35 +0000	0,0009000000	0
Sat, 22 Aug 2015 02:25:51 +0000	0,0009000000	0
Sat, 15 Aug 2015 13:54:35 +0000	0,0009000000	0
Fri, 14 Aug 2015 07:15:19 +0000	0,0009000000	0
Wed, 12 Aug 2015 16:22:09 +0000	0,0009000000	0
Thu, 06 Aug 2015 17:48:50 +0000	0,0009000000	0
Sun, 02 Aug 2015 06:21:30 +0000	0,0009000000	0
Sat, 01 Aug 2015 09:49:15 +0000	0,0009000000	0
Mon, 27 Jul 2015 18:31:37 +0000	0,0009000000	0
Sun, 26 Jul 2015 01:04:44 +0000	0,0009000000	0
Sat, 25 Jul 2015 10:59:02 +0000	0,0009000000	0
Fri, 24 Jul 2015 22:17:33 +0000	0,0009000000	0
Fri, 24 Jul 2015 06:01:11 +0000	0,0009000000	0
Thu, 16 Jul 2015 19:37:01 +0000	0,0009000000	+0,0001
Tue, 14 Jul 2015 13:56:56 +0000	0,0008000000	0
Sun, 12 Jul 2015 01:07:53 +0000	0,0008000000	0
Fri, 10 Jul 2015 11:43:43 +0000	0,0008000000	0
Thu, 09 Jul 2015 06:33:53 +0000	0,0008000000	0
Mon, 06 Jul 2015 13:40:33 +0000	0,0008000000	0
Fri, 03 Jul 2015 21:27:52 +0000	0,0008000000	0
Thu, 02 Jul 2015 19:19:37 +0000	0,0008000000	0
Wed, 01 Jul 2015 05:32:31 +0000	0,0008000000	0
Sun, 28 Jun 2015 11:18:46 +0000	0,0008000000	0
Sat, 27 Jun 2015 06:11:41 +0000	0,0008000000	0
Fri, 26 Jun 2015 17:55:46 +0000	0,0008000000	0
Fri, 26 Jun 2015 00:11:28 +0000	0,0008000000	0
Mon, 15 Jun 2015 10:33:04 +0000	0,0008000000	0
Sat, 13 Jun 2015 17:10:55 +0000	0,0008000000	0
Wed, 10 Jun 2015 20:58:04 +0000	0,0008000000	0
Tue, 09 Jun 2015 10:26:05 +0000	0,0008000000	0
Mon, 08 Jun 2015 05:33:10 +0000	0,0008000000	0
Sun, 07 Jun 2015 01:23:42 +0000	0,0008000000	0
Sat, 06 Jun 2015 13:37:00 +0000	0,0008000000	0
Sat, 06 Jun 2015 01:19:02 +0000	0,0008000000	0
Sun, 24 May 2015 04:55:15 +0000	0,0008000000	0
Sat, 23 May 2015 12:17:40 +0000	0,0008000000	0
Tue, 19 May 2015 13:17:14 +0000	0,0008000000	0
Sat, 16 May 2015 22:16:26 +0000	0,0008000000	0
Mon, 11 May 2015 13:03:43 +0000	0,0008000000	0
Fri, 08 May 2015 12:05:09 +0000	0,0008000000	0
Tue, 05 May 2015 00:05:18 +0000	0,0008000000	0
Sun, 03 May 2015 13:45:54 +0000	0,0008000000	0
Mon, 27 Apr 2015 07:24:19 +0000	0,0008000000	0
Sat, 25 Apr 2015 23:48:41 +0000	0,0008000000	0
Sat, 25 Apr 2015 17:58:21 +0000	0,0008000000	0
Fri, 24 Apr 2015 17:55:00 +0000	0,0008000000	0
Fri, 24 Apr 2015 00:14:28 +0000	0,0008000000	0
Fri, 17 Apr 2015 20:51:02 +0000	0,0008000000	0
Thu, 26 Feb 2015 18:42:28 +0000	0,0008000000	0
Mon, 16 Feb 2015 10:12:51 +0000	0,0008000000	0
Sat, 07 Feb 2015 09:31:05 +0000	0,0008000000	0
Sat, 07 Feb 2015 00:27:34 +0000	0,0008000000	0
Fri, 06 Feb 2015 00:15:09 +0000	0,0008000000	0
Wed, 04 Feb 2015 08:11:33 +0000	0,0008000000	0
Fri, 23 Jan 2015 23:35:35 +0000	0,0008000000	0
Tue, 13 Jan 2015 00:58:30 +0000	0,0008000000	0
Thu, 01 Jan 2015 15:18:54 +0000	0,0008000000	0
Thu, 01 Jan 2015 03:41:52 +0000	0,0008000000	0
Sat, 27 Dec 2014 04:49:49 +0000	0,0008000000	0
Tue, 16 Dec 2014 17:08:01 +0000	0,0008000000	0
Sun, 07 Dec 2014 03:58:57 +0000	0,0008000000	0
Sat, 06 Dec 2014 10:57:58 +0000	0,0008000000	+0,0001
Tue, 25 Nov 2014 11:55:12 +0000	0,0007000000	0
Fri, 21 Nov 2014 02:42:07 +0000	0,0007000000	0
Mon, 17 Nov 2014 09:16:46 +0000	0,0007000000	-0,0001
Tue, 11 Nov 2014 08:10:35 +0000	0,0008000000	0
Wed, 05 Nov 2014 11:32:50 +0000	0,0008000000	0
Tue, 04 Nov 2014 19:13:30 +0000	0,0008000000	+0,0001
Wed, 15 Oct 2014 02:59:52 +0000	0,0007000000	0
Tue, 07 Oct 2014 04:38:28 +0000	0,0007000000	0
Tue, 16 Sep 2014 22:04:56 +0000	0,0007000000	0
Tue, 16 Sep 2014 06:23:44 +0000	0,0007000000	0
Sun, 14 Sep 2014 07:36:12 +0000	0,0007000000	0
Fri, 12 Sep 2014 05:11:25 +0000	0,0007000000	0
Sun, 07 Sep 2014 05:22:45 +0000	0,0007000000	0
Thu, 28 Aug 2014 19:09:29 +0000	0,0007000000	0
Tue, 26 Aug 2014 10:01:15 +0000	0,0007000000	0
Sat, 23 Aug 2014 20:33:49 +0000	0,0007000000	0
Fri, 08 Aug 2014 11:38:47 +0000	0,0007000000	0
Thu, 07 Aug 2014 21:22:06 +0000	0,0007000000	0
Tue, 05 Aug 2014 22:10:17 +0000	0,0007000000	0
Mon, 28 Jul 2014 10:24:26 +0000	0,0007000000	0
Fri, 25 Jul 2014 17:06:28 +0000	0,0007000000	0
Sun, 20 Jul 2014 14:12:37 +0000	0,0007000000	0
Sat, 19 Jul 2014 13:57:24 +0000	0,0007000000	0
Sat, 19 Jul 2014 02:49:55 +0000	0,0007000000	0
Thu, 10 Jul 2014 10:17:55 +0000	0,0007000000	0
Fri, 27 Jun 2014 04:45:02 +0000	0,0007000000	0
Mon, 23 Jun 2014 07:33:07 +0000	0,0007000000	0
Sat, 21 Jun 2014 05:20:01 +0000	0,0007000000	0
Fri, 20 Jun 2014 00:40:49 +0000	0,0007000000	0
Thu, 05 Jun 2014 19:44:43 +0000	0,0007000000	0
Wed, 07 May 2014 17:09:34 +0000	0,0007000000	0
Fri, 02 May 2014 01:04:51 +0000	0,0007000000	0
Fri, 25 Apr 2014 20:32:45 +0000	0,0007000000	0
Thu, 24 Apr 2014 06:23:15 +0000	0,0007000000	0
Thu, 03 Apr 2014 07:14:51 +0000	0,0007000000	0
Mon, 17 Mar 2014 18:01:57 +0000	0,0007000000	0
Fri, 31 Jan 2014 19:39:28 +0000	0,0007000000	0
Tue, 07 Jan 2014 02:26:13 +0000	0,0007000000	0
Sun, 05 Jan 2014 14:15:07 +0000	0,0007000000	0
Tue, 24 Dec 2013 20:38:02 +0000	0,0007000000	0
Mon, 02 Dec 2013 14:35:37 +0000	0,0007000000	+9,751042
Mon, 04 Nov 2013 16:46:24 +0000	0,0006902490	+9,3156066
Fri, 18 Oct 2013 17:03:01 +0000	0,0006809334	2,7143536
Thu, 17 Oct 2013 01:48:12 +0000	0,0006836477	+1,8538666
Sun, 06 Oct 2013 09:32:34 +0000	0,0006817938	7,943877
Thu, 03 Oct 2013 19:39:03 +0000	0,0006825882	0
Wed, 02 Oct 2013 22:40:52 +0000	0,0006825882	0
Fri, 27 Sep 2013 07:17:42 +0000	0,0006825882	4,8325966
Mon, 09 Sep 2013 21:01:03 +0000	0,0006874208	5,373592
Thu, 29 Aug 2013 02:53:51 +0000	0,0006927944	+1,4019376
Wed, 21 Aug 2013 22:56:05 +0000	0,0006913925	+9,3998646
Fri, 16 Aug 2013 03:49:43 +0000	0,0006819926	+1,6554866
Sun, 11 Aug 2013 21:31:46 +0000	0,0006803371	7,480807
Mon, 05 Aug 2013 00:38:11 +0000	0,0006878179	+8,3411116
Tue, 30 Jul 2013 06:12:44 +0000	0,0006794768	7,28184
Mon, 29 Jul 2013 16:44:25 +0000	0,0006802050	4,7889626
Thu, 25 Jul 2013 22:40:26 +0000	0,0006849940	4,545556
Thu, 18 Jul 2013 19:10:17 +0000	0,0006895395	1,07902285
Sun, 07 Jul 2013 17:17:42 +0000	0,0007003297	+6,1561916
Wed, 26 Jun 2013 20:18:12 +0000	0,0006941736	+1,4563996
Tue, 25 Jun 2013 23:36:39 +0000	0,0006927172	+6,1568356
Sat, 22 Jun 2013 00:14:08 +0000	0,0006865603	+3,177972
Thu, 20 Jun 2013 15:15:25 +0000	0,0006833824	+8,3028936
Sun, 09 Jun 2013 16:51:28 +0000	0,0006750795	5,7503936
Fri, 31 May 2013 09:16:28 +0000	0,0006808299	2,789901
Wed, 22 May 2013 16:58:42 +0000	0,0006836198	+6,64867
Tue, 21 May 2013 20:54:42 +0000	0,0006829549	+3,32299
Tue, 21 May 2013 09:23:21 +0000	0,0006826226	+6,650201
Sun, 19 May 2013 10:53:47 +0000	0,0006759724	0
Sat, 18 May 2013 03:26:08 +0000	0,0006759724	+5,4526666
Fri, 10 May 2013 11:32:18 +0000	0,0006705197	+3,9238886
Thu, 09 May 2013 10:57:22 +0000	0,0006665958	1,9286316
Wed, 08 May 2013 10:07:18 +0000	0,0006685245	7,7139456
Thu, 02 May 2013 12:14:13 +0000	0,0006762384	0
Sun, 28 Apr 2013 10:28:50 +0000	0,0006762384	6,3176176
Wed, 24 Apr 2013 17:48:03 +0000	0,0006825560	+5,9185356
Mon, 08 Apr 2013 02:21:56 +0000	0,0006766375	+1,3302746
Tue, 02 Apr 2013 07:54:56 +0000	0,0006753072	9,97902
Fri, 29 Mar 2013 18:33:27 +0000	0,0006763051	3,125307
Tue, 19 Mar 2013 02:03:54 +0000	0,0006794304	4,521896
Fri, 08 Mar 2013 10:33:35 +0000	0,0006839523	+1,3297346
Tue, 05 Mar 2013 22:20:05 +0000	0,0006826226	+3,056587
Tue, 26 Feb 2013 15:09:07 +0000	0,0006823169	+9,137119
Thu, 21 Feb 2013 00:39:58 +0000	0,0006731798	+6,78304
Wed, 13 Feb 2013 05:28:48 +0000	0,0006663968	4,189213
Wed, 13 Feb 2013 01:26:21 +0000	0,0006705860	+1,2634966
Mon, 11 Feb 2013 21:43:53 +0000	0,0006693225	0
Mon, 11 Feb 2013 15:57:46 +0000	0,0006693225	+5,7855846
Fri, 08 Feb 2013 04:25:26 +0000	0,0006635369	+1,08929075
Sun, 13 Jan 2013 16:31:22 +0000	0,0006526440	0
Sat, 12 Jan 2013 12:12:53 +0000	0,0006526440	2,9901156
Wed, 09 Jan 2013 20:45:40 +0000	0,0006556341	+1,35921
Wed, 09 Jan 2013 05:31:56 +0000	0,0006554982	+9,24056
Sat, 05 Jan 2013 22:57:47 +0000	0,0006545741	+1,35481
Wed, 02 Jan 2013 21:49:53 +0000	0,0006544387	7,94332
Mon, 17 Dec 2012 15:16:36 +0000	0,0006552330	6,108425
Tue, 20 Nov 2012 10:37:26 +0000	0,0006613414	7,98149
Sun, 04 Nov 2012 07:51:57 +0000	0,0006621396	+3,3178956
Wed, 24 Oct 2012 10:36:53 +0000	0,0006588217	1,9231416
Mon, 22 Oct 2012 21:13:30 +0000	0,0006607448	+1,12226525
Sat, 08 Sep 2012 19:13:12 +0000	0,0006495222	8,5681986
Fri, 31 Aug 2012 01:10:31 +0000	0,0006580903	+4,6276
Mon, 27 Aug 2012 18:45:00 +0000	0,0006576276	2,448245
Wed, 15 Aug 2012 13:28:21 +0000	0,0006600758	+9,92595
Tue, 14 Aug 2012 17:31:39 +0000	0,0006590832	+6,60083
Mon, 13 Aug 2012 16:36:55 +0000	0,0006584232	1,1878226
Sun, 12 Aug 2012 11:21:51 +0000	0,0006596110	0
Sat, 11 Aug 2012 10:35:07 +0000	0,0006596110	1,32199285
Tue, 17 Jul 2012 22:39:03 +0000	0,0006728309	8,3002236
Fri, 29 Jun 2012 12:17:29 +0000	0,0006811311	8,299914
Fri, 01 Jun 2012 17:59:33 +0000	0,0006894310	+1,06901485
Wed, 23 May 2012 23:08:35 +0000	0,0006787409	+2,456872
Mon, 21 May 2012 06:12:46 +0000	0,0006762840	+2,65771
Fri, 18 May 2012 21:06:01 +0000	0,0006760183	+1,57392475
Sat, 21 Apr 2012 15:45:03 +0000	0,0006602790	+4,65142
Fri, 16 Mar 2012 02:59:53 +0000	0,0006598139	+8,61439
Thu, 15 Mar 2012 18:19:33 +0000	0,0006589524	0
Fri, 09 Mar 2012 16:57:42 +0000	0,0006589524	4,251731
Tue, 06 Mar 2012 22:30:58 +0000	0,0006632042	0

Please note that LBP to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 19:41:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Canadian dollar exchange chart

Note: The Lebanese pound to Canadian dollar chart allow you to see for free currency exchange rate graph history for the LBP/CAD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Canadian dollar pair for a period of 2223 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.