The exchange rate as of today for LBP/CHF is LBP per CHF, which means that with 100 Lebanese pounds you can buy Swiss francs.

Below you will find information about historical currency exchange rates for LBP/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CHF currencies.

LBP to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 06:11:57 +0000	0,0007000000	0
Mon, 30 Oct 2017 15:06:18 +0000	0,0007000000	0
Mon, 30 Oct 2017 09:41:56 +0000	0,0007000000	0
Sun, 29 Oct 2017 15:14:01 +0000	0,0007000000	0
Thu, 26 Oct 2017 22:54:24 +0000	0,0007000000	0
Thu, 26 Oct 2017 11:29:20 +0000	0,0007000000	+0,0001
Mon, 16 Oct 2017 14:43:32 +0000	0,0006000000	0
Sun, 15 Oct 2017 23:24:00 +0000	0,0006000000	0
Sat, 14 Oct 2017 23:04:12 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:18:12 +0000	0,0006000000	-0,0001
Mon, 09 Oct 2017 22:14:22 +0000	0,0007000000	+0,0001
Sat, 30 Sep 2017 19:49:48 +0000	0,0006000000	0
Thu, 28 Sep 2017 19:28:11 +0000	0,0006000000	0
Thu, 28 Sep 2017 15:48:35 +0000	0,0006000000	0
Wed, 27 Sep 2017 21:59:58 +0000	0,0006000000	0
Fri, 22 Sep 2017 13:41:36 +0000	0,0006000000	0
Sat, 16 Sep 2017 09:26:38 +0000	0,0006000000	0
Fri, 15 Sep 2017 10:35:39 +0000	0,0006000000	0
Thu, 07 Sep 2017 14:45:36 +0000	0,0006000000	0
Wed, 06 Sep 2017 07:41:55 +0000	0,0006000000	0
Wed, 30 Aug 2017 01:35:24 +0000	0,0006000000	0
Thu, 24 Aug 2017 17:35:32 +0000	0,0006000000	0
Sun, 20 Aug 2017 07:07:41 +0000	0,0006000000	0
Thu, 17 Aug 2017 15:19:23 +0000	0,0006000000	0
Tue, 15 Aug 2017 02:50:04 +0000	0,0006000000	0
Sun, 13 Aug 2017 15:21:21 +0000	0,0006000000	0
Sun, 13 Aug 2017 08:11:14 +0000	0,0006000000	0
Sat, 05 Aug 2017 18:16:19 +0000	0,0006000000	0
Mon, 31 Jul 2017 20:12:10 +0000	0,0006000000	0
Mon, 31 Jul 2017 07:17:19 +0000	0,0006000000	0
Sat, 29 Jul 2017 23:14:05 +0000	0,0006000000	0
Sat, 29 Jul 2017 13:28:01 +0000	0,0006000000	0
Fri, 28 Jul 2017 05:08:31 +0000	0,0006000000	0
Thu, 27 Jul 2017 00:37:02 +0000	0,0006000000	0
Wed, 26 Jul 2017 20:13:39 +0000	0,0006000000	0
Mon, 24 Jul 2017 19:02:36 +0000	0,0006000000	0
Sun, 16 Jul 2017 14:56:14 +0000	0,0006000000	0
Thu, 13 Jul 2017 17:59:36 +0000	0,0006000000	0
Thu, 13 Jul 2017 03:52:01 +0000	0,0006000000	0
Sun, 09 Jul 2017 15:12:28 +0000	0,0006000000	0
Sun, 09 Jul 2017 01:02:02 +0000	0,0006000000	0
Sat, 08 Jul 2017 09:28:17 +0000	0,0006000000	0
Mon, 03 Jul 2017 09:59:47 +0000	0,0006000000	0
Sat, 01 Jul 2017 10:29:30 +0000	0,0006000000	0
Thu, 29 Jun 2017 20:27:01 +0000	0,0006000000	0
Wed, 28 Jun 2017 23:09:40 +0000	0,0006000000	0
Mon, 26 Jun 2017 09:51:07 +0000	0,0006000000	0
Sun, 25 Jun 2017 21:35:01 +0000	0,0006000000	0
Sat, 24 Jun 2017 18:43:01 +0000	0,0006000000	0
Fri, 23 Jun 2017 06:32:21 +0000	0,0006000000	0
Wed, 21 Jun 2017 08:51:08 +0000	0,0006000000	0
Wed, 21 Jun 2017 05:14:25 +0000	0,0006000000	0
Mon, 19 Jun 2017 16:49:57 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:16:47 +0000	0,0006000000	0
Thu, 15 Jun 2017 12:51:42 +0000	0,0006000000	0
Thu, 15 Jun 2017 05:21:49 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:54:06 +0000	0,0006000000	0
Sun, 11 Jun 2017 10:21:27 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:23:04 +0000	0,0006000000	0
Sat, 10 Jun 2017 08:12:27 +0000	0,0006000000	0
Wed, 07 Jun 2017 19:41:17 +0000	0,0006000000	0
Sat, 03 Jun 2017 22:24:25 +0000	0,0006000000	0
Sat, 03 Jun 2017 09:01:05 +0000	0,0006000000	0
Thu, 01 Jun 2017 14:51:21 +0000	0,0006000000	0
Thu, 01 Jun 2017 08:04:01 +0000	0,0006000000	0
Tue, 30 May 2017 17:25:42 +0000	0,0006000000	0
Sun, 28 May 2017 22:49:22 +0000	0,0006000000	0
Wed, 24 May 2017 11:48:33 +0000	0,0006000000	0
Wed, 24 May 2017 01:21:10 +0000	0,0006000000	0
Tue, 23 May 2017 20:23:41 +0000	0,0006000000	0
Sun, 21 May 2017 13:55:32 +0000	0,0006000000	0
Sat, 20 May 2017 02:50:24 +0000	0,0006000000	0
Wed, 17 May 2017 15:19:00 +0000	0,0006000000	-0,0001
Tue, 16 May 2017 20:19:58 +0000	0,0007000000	0
Tue, 16 May 2017 10:20:38 +0000	0,0007000000	0
Thu, 11 May 2017 04:46:07 +0000	0,0007000000	0
Mon, 08 May 2017 00:30:17 +0000	0,0007000000	0
Tue, 02 May 2017 18:49:17 +0000	0,0007000000	0
Tue, 02 May 2017 07:54:04 +0000	0,0007000000	0
Sun, 30 Apr 2017 03:32:55 +0000	0,0007000000	0
Sat, 29 Apr 2017 23:44:43 +0000	0,0007000000	0
Thu, 27 Apr 2017 10:58:50 +0000	0,0007000000	0
Tue, 25 Apr 2017 18:27:15 +0000	0,0007000000	0
Tue, 25 Apr 2017 07:14:13 +0000	0,0007000000	0
Sun, 23 Apr 2017 21:28:33 +0000	0,0007000000	0
Sun, 23 Apr 2017 07:59:33 +0000	0,0007000000	0
Sat, 22 Apr 2017 12:11:19 +0000	0,0007000000	0
Wed, 19 Apr 2017 11:39:53 +0000	0,0007000000	0
Sun, 16 Apr 2017 20:46:43 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:52:08 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:04:01 +0000	0,0007000000	0
Tue, 11 Apr 2017 00:18:31 +0000	0,0007000000	0
Sun, 09 Apr 2017 21:44:08 +0000	0,0007000000	0
Fri, 07 Apr 2017 14:12:17 +0000	0,0007000000	0
Fri, 07 Apr 2017 03:00:00 +0000	0,0007000000	0
Wed, 05 Apr 2017 09:35:23 +0000	0,0007000000	0
Tue, 04 Apr 2017 18:25:05 +0000	0,0007000000	0
Tue, 04 Apr 2017 14:45:12 +0000	0,0007000000	0
Sat, 01 Apr 2017 02:35:29 +0000	0,0007000000	0
Mon, 27 Mar 2017 14:02:12 +0000	0,0007000000	0
Sun, 26 Mar 2017 20:11:47 +0000	0,0007000000	0
Thu, 23 Mar 2017 22:59:59 +0000	0,0007000000	0
Thu, 16 Mar 2017 16:11:46 +0000	0,0007000000	0
Thu, 16 Mar 2017 11:14:35 +0000	0,0007000000	0
Thu, 16 Mar 2017 04:40:45 +0000	0,0007000000	0
Wed, 15 Mar 2017 23:17:23 +0000	0,0007000000	0
Wed, 15 Mar 2017 14:10:48 +0000	0,0007000000	0
Tue, 14 Mar 2017 03:17:39 +0000	0,0007000000	0
Sat, 11 Mar 2017 05:53:14 +0000	0,0007000000	0
Tue, 07 Mar 2017 08:57:30 +0000	0,0007000000	0
Thu, 02 Mar 2017 06:05:19 +0000	0,0007000000	0
Wed, 01 Mar 2017 15:20:40 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:13:11 +0000	0,0007000000	0
Mon, 27 Feb 2017 09:08:29 +0000	0,0007000000	0
Sat, 25 Feb 2017 04:35:09 +0000	0,0007000000	0
Sat, 18 Feb 2017 07:29:22 +0000	0,0007000000	0
Thu, 16 Feb 2017 09:14:41 +0000	0,0007000000	0
Mon, 06 Feb 2017 19:16:44 +0000	0,0007000000	0
Mon, 06 Feb 2017 12:15:45 +0000	0,0007000000	0
Sat, 04 Feb 2017 06:04:12 +0000	0,0007000000	0
Tue, 31 Jan 2017 20:57:35 +0000	0,0007000000	0
Tue, 31 Jan 2017 02:48:38 +0000	0,0007000000	0
Mon, 30 Jan 2017 23:35:45 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:35:09 +0000	0,0007000000	0
Sun, 29 Jan 2017 10:51:08 +0000	0,0007000000	0
Sat, 28 Jan 2017 15:51:28 +0000	0,0007000000	0
Sat, 28 Jan 2017 01:20:35 +0000	0,0007000000	0
Wed, 25 Jan 2017 18:14:15 +0000	0,0007000000	0
Sat, 21 Jan 2017 10:16:23 +0000	0,0007000000	0
Fri, 20 Jan 2017 22:26:12 +0000	0,0007000000	0
Wed, 18 Jan 2017 19:32:39 +0000	0,0007000000	0
Tue, 17 Jan 2017 22:03:40 +0000	0,0007000000	0
Sun, 15 Jan 2017 13:44:14 +0000	0,0007000000	0
Tue, 10 Jan 2017 06:18:39 +0000	0,0007000000	0
Sun, 08 Jan 2017 12:22:36 +0000	0,0007000000	0
Wed, 04 Jan 2017 15:13:04 +0000	0,0007000000	0
Tue, 03 Jan 2017 13:29:14 +0000	0,0007000000	0
Tue, 03 Jan 2017 02:49:29 +0000	0,0007000000	0
Sun, 01 Jan 2017 10:32:21 +0000	0,0007000000	0
Thu, 29 Dec 2016 23:28:57 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:45:51 +0000	0,0007000000	0
Fri, 23 Dec 2016 16:20:06 +0000	0,0007000000	0
Sun, 18 Dec 2016 20:49:25 +0000	0,0007000000	0
Sat, 17 Dec 2016 06:12:10 +0000	0,0007000000	0
Fri, 16 Dec 2016 10:45:36 +0000	0,0007000000	0
Fri, 16 Dec 2016 02:00:58 +0000	0,0007000000	0
Sun, 11 Dec 2016 10:05:06 +0000	0,0007000000	0
Sat, 10 Dec 2016 13:40:07 +0000	0,0007000000	0
Fri, 09 Dec 2016 07:57:29 +0000	0,0007000000	0
Thu, 08 Dec 2016 19:46:22 +0000	0,0007000000	0
Wed, 07 Dec 2016 17:24:56 +0000	0,0007000000	0
Tue, 06 Dec 2016 07:33:50 +0000	0,0007000000	0
Sun, 04 Dec 2016 09:15:23 +0000	0,0007000000	0
Fri, 02 Dec 2016 15:40:31 +0000	0,0007000000	0
Tue, 29 Nov 2016 06:37:06 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:36:23 +0000	0,0007000000	0
Thu, 24 Nov 2016 06:51:13 +0000	0,0007000000	0
Thu, 24 Nov 2016 03:25:06 +0000	0,0007000000	0
Wed, 23 Nov 2016 22:19:49 +0000	0,0007000000	0
Tue, 22 Nov 2016 15:29:15 +0000	0,0007000000	0
Thu, 17 Nov 2016 05:08:38 +0000	0,0007000000	0
Tue, 15 Nov 2016 23:32:57 +0000	0,0007000000	0
Fri, 11 Nov 2016 02:54:21 +0000	0,0007000000	0
Thu, 10 Nov 2016 00:12:38 +0000	0,0007000000	+0,0001
Sun, 06 Nov 2016 08:43:39 +0000	0,0006000000	0
Thu, 03 Nov 2016 20:50:47 +0000	0,0006000000	-0,0001
Sun, 30 Oct 2016 18:07:36 +0000	0,0007000000	0
Fri, 28 Oct 2016 19:48:15 +0000	0,0007000000	0
Tue, 25 Oct 2016 20:56:24 +0000	0,0007000000	0
Mon, 24 Oct 2016 15:48:31 +0000	0,0007000000	0
Sat, 22 Oct 2016 16:50:32 +0000	0,0007000000	0
Fri, 21 Oct 2016 17:02:55 +0000	0,0007000000	0
Fri, 21 Oct 2016 10:28:37 +0000	0,0007000000	0
Mon, 17 Oct 2016 11:24:49 +0000	0,0007000000	0
Sat, 15 Oct 2016 14:01:44 +0000	0,0007000000	0
Fri, 14 Oct 2016 08:50:26 +0000	0,0007000000	0
Sun, 09 Oct 2016 19:21:45 +0000	0,0007000000	0
Thu, 06 Oct 2016 19:05:45 +0000	0,0007000000	+0,0001
Wed, 05 Oct 2016 22:36:05 +0000	0,0006000000	0
Wed, 05 Oct 2016 02:59:25 +0000	0,0006000000	0
Mon, 03 Oct 2016 21:03:51 +0000	0,0006000000	0
Sat, 01 Oct 2016 02:48:56 +0000	0,0006000000	0
Wed, 28 Sep 2016 21:00:11 +0000	0,0006000000	0
Sun, 25 Sep 2016 22:24:03 +0000	0,0006000000	0
Wed, 21 Sep 2016 23:30:10 +0000	0,0006000000	0
Sun, 18 Sep 2016 17:46:51 +0000	0,0006000000	0
Wed, 14 Sep 2016 03:00:57 +0000	0,0006000000	0
Tue, 13 Sep 2016 02:11:08 +0000	0,0006000000	-0,0001
Sat, 03 Sep 2016 22:21:55 +0000	0,0007000000	0
Tue, 30 Aug 2016 21:15:25 +0000	0,0007000000	+0,0001
Sat, 20 Aug 2016 09:11:48 +0000	0,0006000000	0
Fri, 19 Aug 2016 09:13:57 +0000	0,0006000000	0
Wed, 17 Aug 2016 06:09:16 +0000	0,0006000000	0
Tue, 16 Aug 2016 15:53:10 +0000	0,0006000000	0
Sun, 14 Aug 2016 16:30:35 +0000	0,0006000000	0
Fri, 12 Aug 2016 00:04:45 +0000	0,0006000000	-0,0001
Tue, 09 Aug 2016 21:49:55 +0000	0,0007000000	0
Sun, 07 Aug 2016 20:49:11 +0000	0,0007000000	+0,0001
Wed, 03 Aug 2016 00:43:15 +0000	0,0006000000	0
Fri, 29 Jul 2016 05:23:36 +0000	0,0006000000	-0,0001
Tue, 26 Jul 2016 04:05:17 +0000	0,0007000000	0
Mon, 25 Jul 2016 02:37:12 +0000	0,0007000000	0
Wed, 20 Jul 2016 01:26:00 +0000	0,0007000000	0
Tue, 19 Jul 2016 16:32:19 +0000	0,0007000000	0
Tue, 19 Jul 2016 01:48:25 +0000	0,0007000000	0
Mon, 18 Jul 2016 07:36:23 +0000	0,0007000000	0
Mon, 18 Jul 2016 02:02:51 +0000	0,0007000000	0
Sat, 16 Jul 2016 02:30:50 +0000	0,0007000000	+0,0001
Fri, 15 Jul 2016 10:13:04 +0000	0,0006000000	0
Thu, 14 Jul 2016 16:39:15 +0000	0,0006000000	-0,0001
Tue, 12 Jul 2016 16:54:01 +0000	0,0007000000	0
Sat, 09 Jul 2016 19:20:19 +0000	0,0007000000	+0,0001
Wed, 06 Jul 2016 22:24:17 +0000	0,0006000000	0
Sun, 03 Jul 2016 09:21:58 +0000	0,0006000000	0
Mon, 27 Jun 2016 03:36:29 +0000	0,0006000000	0
Thu, 23 Jun 2016 05:36:46 +0000	0,0006000000	0
Tue, 21 Jun 2016 04:49:54 +0000	0,0006000000	0
Sun, 19 Jun 2016 11:36:04 +0000	0,0006000000	0
Sat, 18 Jun 2016 19:55:54 +0000	0,0006000000	0
Sat, 18 Jun 2016 11:43:21 +0000	0,0006000000	0
Tue, 14 Jun 2016 21:46:53 +0000	0,0006000000	0
Mon, 13 Jun 2016 22:36:09 +0000	0,0006000000	0
Sun, 12 Jun 2016 19:09:50 +0000	0,0006000000	0
Sat, 11 Jun 2016 00:36:43 +0000	0,0006000000	0
Tue, 07 Jun 2016 12:38:52 +0000	0,0006000000	0
Mon, 06 Jun 2016 03:43:48 +0000	0,0006000000	0
Sat, 04 Jun 2016 17:09:18 +0000	0,0006000000	-0,0001
Sat, 28 May 2016 22:43:50 +0000	0,0007000000	0
Fri, 27 May 2016 11:59:48 +0000	0,0007000000	0
Tue, 24 May 2016 06:07:07 +0000	0,0007000000	0
Mon, 23 May 2016 07:21:03 +0000	0,0007000000	0
Sat, 21 May 2016 01:40:44 +0000	0,0007000000	0
Thu, 19 May 2016 19:42:05 +0000	0,0007000000	0
Wed, 18 May 2016 16:38:16 +0000	0,0007000000	+0,0001
Wed, 11 May 2016 08:25:24 +0000	0,0006000000	0
Mon, 09 May 2016 20:27:29 +0000	0,0006000000	0
Sat, 07 May 2016 15:38:30 +0000	0,0006000000	0
Tue, 03 May 2016 15:19:26 +0000	0,0006000000	0
Sun, 01 May 2016 08:16:04 +0000	0,0006000000	0
Wed, 27 Apr 2016 09:47:15 +0000	0,0006000000	0
Mon, 25 Apr 2016 16:20:07 +0000	0,0006000000	0
Sat, 23 Apr 2016 20:41:47 +0000	0,0006000000	0
Sat, 23 Apr 2016 12:10:05 +0000	0,0006000000	0
Fri, 15 Apr 2016 22:23:32 +0000	0,0006000000	0
Mon, 11 Apr 2016 03:47:30 +0000	0,0006000000	0
Wed, 06 Apr 2016 22:47:06 +0000	0,0006000000	0
Mon, 04 Apr 2016 03:53:08 +0000	0,0006000000	0
Sat, 02 Apr 2016 06:29:07 +0000	0,0006000000	0
Fri, 01 Apr 2016 15:16:17 +0000	0,0006000000	0
Tue, 29 Mar 2016 09:03:00 +0000	0,0006000000	0
Fri, 25 Mar 2016 23:11:58 +0000	0,0006000000	0
Sun, 20 Mar 2016 21:37:41 +0000	0,0006000000	0
Fri, 18 Mar 2016 20:27:02 +0000	0,0006000000	-0,0001
Mon, 14 Mar 2016 21:43:32 +0000	0,0007000000	0
Sun, 13 Mar 2016 16:50:09 +0000	0,0007000000	0
Sat, 12 Mar 2016 18:59:26 +0000	0,0007000000	0
Fri, 11 Mar 2016 23:06:46 +0000	0,0007000000	0
Mon, 07 Mar 2016 18:32:05 +0000	0,0007000000	0
Sat, 05 Mar 2016 09:36:47 +0000	0,0007000000	0
Wed, 02 Mar 2016 06:09:53 +0000	0,0007000000	0
Tue, 01 Mar 2016 03:48:05 +0000	0,0007000000	0
Mon, 29 Feb 2016 09:14:21 +0000	0,0007000000	0
Thu, 25 Feb 2016 10:15:08 +0000	0,0007000000	0
Mon, 22 Feb 2016 04:19:33 +0000	0,0007000000	0
Sat, 20 Feb 2016 04:44:08 +0000	0,0007000000	0
Thu, 18 Feb 2016 14:52:09 +0000	0,0007000000	0
Mon, 15 Feb 2016 19:48:58 +0000	0,0007000000	+0,0001
Fri, 12 Feb 2016 06:19:53 +0000	0,0006000000	0
Wed, 10 Feb 2016 06:48:05 +0000	0,0006000000	-0,0001
Mon, 08 Feb 2016 23:23:39 +0000	0,0007000000	0
Mon, 08 Feb 2016 20:17:19 +0000	0,0007000000	0
Mon, 08 Feb 2016 16:36:28 +0000	0,0007000000	0
Mon, 08 Feb 2016 12:27:52 +0000	0,0007000000	0
Sun, 07 Feb 2016 17:32:24 +0000	0,0007000000	0
Sun, 07 Feb 2016 09:32:10 +0000	0,0007000000	0
Sun, 07 Feb 2016 02:55:59 +0000	0,0007000000	0
Sat, 06 Feb 2016 19:15:33 +0000	0,0007000000	0
Wed, 03 Feb 2016 11:23:36 +0000	0,0007000000	0
Sat, 30 Jan 2016 06:29:26 +0000	0,0007000000	0
Fri, 29 Jan 2016 22:29:10 +0000	0,0007000000	0
Wed, 27 Jan 2016 22:44:09 +0000	0,0007000000	0
Tue, 26 Jan 2016 06:14:50 +0000	0,0007000000	0
Sat, 23 Jan 2016 09:10:44 +0000	0,0007000000	0
Fri, 22 Jan 2016 07:33:23 +0000	0,0007000000	0
Wed, 20 Jan 2016 13:29:41 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:53:52 +0000	0,0007000000	0
Thu, 14 Jan 2016 21:55:09 +0000	0,0007000000	0
Wed, 13 Jan 2016 22:34:28 +0000	0,0007000000	0
Mon, 11 Jan 2016 09:53:26 +0000	0,0007000000	0
Sat, 09 Jan 2016 18:29:03 +0000	0,0007000000	0
Tue, 05 Jan 2016 06:56:49 +0000	0,0007000000	0
Mon, 04 Jan 2016 23:55:12 +0000	0,0007000000	0
Sun, 03 Jan 2016 12:02:16 +0000	0,0007000000	0
Sun, 03 Jan 2016 04:15:57 +0000	0,0007000000	0
Thu, 31 Dec 2015 07:33:32 +0000	0,0007000000	0
Thu, 31 Dec 2015 00:26:41 +0000	0,0007000000	0
Tue, 22 Dec 2015 17:02:08 +0000	0,0007000000	0
Mon, 21 Dec 2015 23:34:47 +0000	0,0007000000	0
Thu, 17 Dec 2015 20:12:43 +0000	0,0007000000	0
Thu, 17 Dec 2015 10:31:37 +0000	0,0007000000	0
Sun, 13 Dec 2015 07:36:57 +0000	0,0007000000	0
Thu, 10 Dec 2015 21:37:52 +0000	0,0007000000	0
Sat, 05 Dec 2015 16:22:58 +0000	0,0007000000	0
Fri, 27 Nov 2015 08:59:26 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:41:55 +0000	0,0007000000	0
Sun, 22 Nov 2015 12:45:50 +0000	0,0007000000	0
Fri, 20 Nov 2015 05:19:04 +0000	0,0007000000	0
Mon, 16 Nov 2015 10:27:36 +0000	0,0007000000	0
Fri, 13 Nov 2015 08:15:47 +0000	0,0007000000	0
Wed, 04 Nov 2015 21:03:49 +0000	0,0007000000	0
Wed, 04 Nov 2015 03:52:02 +0000	0,0007000000	0
Tue, 03 Nov 2015 03:16:57 +0000	0,0007000000	0
Sun, 01 Nov 2015 19:13:27 +0000	0,0007000000	0
Sun, 01 Nov 2015 10:01:38 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:26:25 +0000	0,0007000000	+0,0001
Mon, 19 Oct 2015 19:13:21 +0000	0,0006000000	0
Mon, 19 Oct 2015 02:28:49 +0000	0,0006000000	0
Sat, 17 Oct 2015 10:08:34 +0000	0,0006000000	0
Sat, 17 Oct 2015 02:30:00 +0000	0,0006000000	0
Tue, 13 Oct 2015 17:12:15 +0000	0,0006000000	0
Tue, 06 Oct 2015 08:42:11 +0000	0,0006000000	0
Mon, 05 Oct 2015 20:25:35 +0000	0,0006000000	0
Thu, 01 Oct 2015 22:29:57 +0000	0,0006000000	0
Tue, 29 Sep 2015 22:07:07 +0000	0,0006000000	0
Sun, 27 Sep 2015 12:06:13 +0000	0,0006000000	0
Fri, 25 Sep 2015 21:17:56 +0000	0,0006000000	0
Thu, 24 Sep 2015 07:58:48 +0000	0,0006000000	0
Mon, 21 Sep 2015 21:05:23 +0000	0,0006000000	0
Sat, 19 Sep 2015 17:40:53 +0000	0,0006000000	0
Thu, 17 Sep 2015 09:43:09 +0000	0,0006000000	0
Wed, 16 Sep 2015 06:33:23 +0000	0,0006000000	0
Sun, 13 Sep 2015 13:00:07 +0000	0,0006000000	0
Thu, 10 Sep 2015 20:29:52 +0000	0,0006000000	0
Wed, 09 Sep 2015 08:26:17 +0000	0,0006000000	0
Fri, 04 Sep 2015 20:40:02 +0000	0,0006000000	0
Sun, 30 Aug 2015 04:35:56 +0000	0,0006000000	0
Sat, 29 Aug 2015 11:53:02 +0000	0,0006000000	0
Fri, 14 Aug 2015 04:15:14 +0000	0,0006000000	0
Wed, 12 Aug 2015 16:45:18 +0000	0,0006000000	-0,0001
Mon, 10 Aug 2015 22:14:36 +0000	0,0007000000	+0,0001
Fri, 31 Jul 2015 10:42:47 +0000	0,0006000000	0
Thu, 30 Jul 2015 22:45:11 +0000	0,0006000000	0
Tue, 28 Jul 2015 02:58:24 +0000	0,0006000000	0
Sun, 26 Jul 2015 22:35:31 +0000	0,0006000000	0
Mon, 20 Jul 2015 06:15:31 +0000	0,0006000000	0
Fri, 10 Jul 2015 11:44:52 +0000	0,0006000000	0
Mon, 06 Jul 2015 08:06:54 +0000	0,0006000000	0
Sat, 04 Jul 2015 08:13:56 +0000	0,0006000000	0
Thu, 02 Jul 2015 19:19:39 +0000	0,0006000000	0
Thu, 02 Jul 2015 05:53:56 +0000	0,0006000000	0
Sat, 20 Jun 2015 07:49:20 +0000	0,0006000000	0
Tue, 16 Jun 2015 22:30:30 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:10:53 +0000	0,0006000000	0
Sat, 13 Jun 2015 11:37:09 +0000	0,0006000000	0
Tue, 09 Jun 2015 02:01:29 +0000	0,0006000000	0
Mon, 08 Jun 2015 05:40:47 +0000	0,0006000000	0
Sun, 07 Jun 2015 05:22:55 +0000	0,0006000000	0
Sun, 24 May 2015 03:50:56 +0000	0,0006000000	0
Fri, 22 May 2015 14:30:49 +0000	0,0006000000	0
Wed, 20 May 2015 14:44:47 +0000	0,0006000000	0
Sun, 17 May 2015 02:14:43 +0000	0,0006000000	0
Tue, 05 May 2015 07:58:00 +0000	0,0006000000	0
Sun, 26 Apr 2015 09:56:33 +0000	0,0006000000	0
Sat, 25 Apr 2015 17:58:51 +0000	0,0006000000	0
Fri, 24 Apr 2015 17:56:35 +0000	0,0006000000	0
Fri, 17 Apr 2015 22:35:21 +0000	0,0006000000	0
Thu, 02 Apr 2015 08:40:38 +0000	0,0006000000	0
Fri, 27 Mar 2015 15:08:58 +0000	0,0006000000	0
Fri, 27 Feb 2015 02:01:35 +0000	0,0006000000	-0,0001
Mon, 05 Jan 2015 13:41:31 +0000	0,0007000000	0
Thu, 01 Jan 2015 11:45:30 +0000	0,0007000000	+0,0001
Sun, 07 Dec 2014 01:50:13 +0000	0,0006000000	0
Tue, 02 Dec 2014 13:50:39 +0000	0,0006000000	0
Tue, 02 Dec 2014 09:00:03 +0000	0,0006000000	0
Sun, 30 Nov 2014 07:48:07 +0000	0,0006000000	0
Sat, 08 Nov 2014 07:26:12 +0000	0,0006000000	0
Mon, 15 Sep 2014 07:10:40 +0000	0,0006000000	0
Fri, 12 Sep 2014 12:16:42 +0000	0,0006000000	0
Mon, 01 Sep 2014 06:11:06 +0000	0,0006000000	0
Mon, 25 Aug 2014 04:43:10 +0000	0,0006000000	0
Wed, 23 Jul 2014 20:34:08 +0000	0,0006000000	0
Thu, 10 Jul 2014 06:40:20 +0000	0,0006000000	0
Fri, 27 Jun 2014 04:53:26 +0000	0,0006000000	0
Wed, 25 Jun 2014 04:19:57 +0000	0,0006000000	0
Thu, 19 Jun 2014 08:54:58 +0000	0,0006000000	0
Mon, 09 Jun 2014 06:33:18 +0000	0,0006000000	0
Sat, 07 Jun 2014 02:52:24 +0000	0,0006000000	0
Mon, 21 Apr 2014 21:25:50 +0000	0,0006000000	0
Fri, 18 Apr 2014 00:38:29 +0000	0,0006000000	0
Tue, 15 Apr 2014 04:15:32 +0000	0,0006000000	0
Sat, 29 Mar 2014 19:29:38 +0000	0,0006000000	0
Mon, 17 Mar 2014 23:34:11 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:43:13 +0000	0,0006000000	0
Thu, 30 Jan 2014 06:21:40 +0000	0,0006000000	0
Sun, 05 Jan 2014 14:18:13 +0000	0,0006000000	+6,614769
Mon, 04 Nov 2013 17:27:22 +0000	0,0005933852	0
Sun, 03 Nov 2013 10:23:03 +0000	0,0005933852	9,9616126
Sun, 13 Oct 2013 20:55:22 +0000	0,0006033468	1,32553
Thu, 10 Oct 2013 10:17:06 +0000	0,0006034794	+1,5227646
Wed, 02 Oct 2013 12:50:29 +0000	0,0006019566	0
Sat, 28 Sep 2013 14:21:52 +0000	0,0006019566	1,523864
Tue, 24 Sep 2013 15:27:10 +0000	0,0006034805	1,256918
Thu, 19 Sep 2013 00:58:44 +0000	0,0006047374	1,39015625
Tue, 03 Sep 2013 16:01:20 +0000	0,0006186390	+9,8635986
Thu, 22 Aug 2013 00:33:02 +0000	0,0006087754	4,0377866
Fri, 16 Aug 2013 04:37:26 +0000	0,0006128132	+2,1841616
Sun, 11 Aug 2013 12:58:42 +0000	0,0006106290	+1,4564476
Sat, 10 Aug 2013 00:29:47 +0000	0,0006091726	5,4282046
Mon, 29 Jul 2013 12:06:01 +0000	0,0006146008	6,8051216
Thu, 25 Jul 2013 19:38:19 +0000	0,0006214059	6,6335176
Thu, 04 Jul 2013 17:39:00 +0000	0,0006280394	+9,665087
Sat, 22 Jun 2013 04:07:29 +0000	0,0006183743	+7,4145046
Mon, 17 Jun 2013 18:33:22 +0000	0,0006109598	+1,2532046
Sun, 16 Jun 2013 04:03:34 +0000	0,0006097066	2,84940745
Sat, 25 May 2013 22:12:25 +0000	0,0006382007	6,5834086
Wed, 22 May 2013 17:42:10 +0000	0,0006447841	+1,5958836
Sun, 19 May 2013 10:57:43 +0000	0,0006431882	+1,78884815
Wed, 08 May 2013 04:35:59 +0000	0,0006252997	1,6624826
Tue, 30 Apr 2013 09:04:34 +0000	0,0006269622	+1,4231225
Wed, 17 Apr 2013 12:36:24 +0000	0,0006127310	7,7148056
Thu, 11 Apr 2013 09:13:36 +0000	0,0006204458	9,2425496
Tue, 02 Apr 2013 04:33:28 +0000	0,0006296883	3,99026
Thu, 14 Mar 2013 22:52:32 +0000	0,0006336785	+4,987346
Fri, 08 Mar 2013 17:43:58 +0000	0,0006286912	0
Thu, 07 Mar 2013 20:17:26 +0000	0,0006286912	0
Thu, 07 Mar 2013 04:21:12 +0000	0,0006286912	+9,0443866
Wed, 27 Feb 2013 04:49:04 +0000	0,0006196468	+7,049037
Wed, 20 Feb 2013 01:35:16 +0000	0,0006125978	0
Mon, 18 Feb 2013 23:30:07 +0000	0,0006125978	0
Mon, 18 Feb 2013 04:59:12 +0000	0,0006125978	+1,5956946
Wed, 13 Feb 2013 01:28:46 +0000	0,0006110021	+1,7292226
Mon, 11 Feb 2013 21:43:49 +0000	0,0006092729	0
Mon, 11 Feb 2013 15:57:51 +0000	0,0006092729	9,774406
Mon, 21 Jan 2013 23:23:00 +0000	0,0006190473	+1,28151255
Sun, 13 Jan 2013 16:31:14 +0000	0,0006062321	9,97923
Sat, 12 Jan 2013 05:53:09 +0000	0,0006072301	6,8399096
Wed, 09 Jan 2013 04:39:34 +0000	0,0006140700	+5,33357
Wed, 09 Jan 2013 01:15:52 +0000	0,0006135366	+4,0491716
Sun, 06 Jan 2013 04:59:54 +0000	0,0006094874	0
Sun, 06 Jan 2013 00:17:31 +0000	0,0006094874	+1,1279986
Fri, 28 Dec 2012 18:12:51 +0000	0,0006083594	5,5061526
Thu, 13 Dec 2012 16:02:40 +0000	0,0006138656	3,3897056
Sat, 24 Nov 2012 11:11:40 +0000	0,0006172553	3,0561626
Fri, 23 Nov 2012 17:18:56 +0000	0,0006203115	2,4551586
Thu, 22 Nov 2012 09:13:41 +0000	0,0006227666	2,7220416
Tue, 20 Nov 2012 11:34:45 +0000	0,0006254887	2,989738
Wed, 07 Nov 2012 21:35:23 +0000	0,0006284784	+3,6428316
Fri, 14 Sep 2012 01:50:25 +0000	0,0006248356	8,9517876
Sun, 02 Sep 2012 23:51:45 +0000	0,0006337874	1,00914315
Tue, 07 Aug 2012 10:53:10 +0000	0,0006438788	5,846742
Thu, 19 Jul 2012 21:15:42 +0000	0,0006497255	+1,56052765
Fri, 29 Jun 2012 23:27:16 +0000	0,0006341203	+9,97644
Thu, 07 Jun 2012 22:28:58 +0000	0,0006331226	+2,41817095
Sun, 18 Mar 2012 00:34:47 +0000	0,0006089409	9,775263
Thu, 15 Mar 2012 07:38:44 +0000	0,0006187162	+6,9181226
Sat, 10 Mar 2012 20:55:12 +0000	0,0006117980	+3,1765156
Wed, 07 Mar 2012 01:32:13 +0000	0,0006086215	0

Please note that LBP to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 06:11:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Swiss franc exchange chart

Note: The Lebanese pound to Swiss franc chart allow you to see for free currency exchange rate graph history for the LBP/CHF currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Swiss franc pair for a period of 2245 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.