The exchange rate as of today for LBP/CLP is LBP per CLP, which means that with 100 Lebanese pounds you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for LBP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CLP currencies.

LBP to CLP exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 22:27:51 +0000	0,4110000000	+0,0118
Sun, 08 Apr 2018 06:27:12 +0000	0,3992000000	-0,0225
Sat, 28 Oct 2017 02:18:42 +0000	0,4217000000	+0,0063
Thu, 19 Oct 2017 14:36:03 +0000	0,4154000000	+0,0027
Wed, 18 Oct 2017 01:03:25 +0000	0,4127000000	-0,001
Mon, 16 Oct 2017 01:45:41 +0000	0,4137000000	-0,0042
Tue, 10 Oct 2017 16:18:12 +0000	0,4179000000	-0,0031
Mon, 09 Oct 2017 20:30:55 +0000	0,4210000000	+0,0008
Sun, 08 Oct 2017 16:42:07 +0000	0,4202000000	+0,0028
Fri, 06 Oct 2017 10:15:07 +0000	0,4174000000	0
Fri, 06 Oct 2017 06:53:27 +0000	0,4174000000	-0,0045
Fri, 29 Sep 2017 12:33:51 +0000	0,4219000000	+0,007
Sun, 24 Sep 2017 00:48:01 +0000	0,4149000000	+0,0002
Thu, 21 Sep 2017 16:05:58 +0000	0,4147000000	-0,0004
Tue, 19 Sep 2017 05:14:30 +0000	0,4151000000	0
Mon, 18 Sep 2017 22:33:19 +0000	0,4151000000	+0,0006
Mon, 18 Sep 2017 00:34:49 +0000	0,4145000000	+0,0057
Thu, 07 Sep 2017 13:02:37 +0000	0,4088000000	-0,005
Wed, 06 Sep 2017 06:15:01 +0000	0,4138000000	-0,0073
Sat, 26 Aug 2017 03:08:42 +0000	0,4211000000	-0,0024
Thu, 24 Aug 2017 21:58:58 +0000	0,4235000000	-0,003
Mon, 21 Aug 2017 22:25:39 +0000	0,4265000000	-0,0026
Sun, 20 Aug 2017 21:38:06 +0000	0,4291000000	0
Sat, 19 Aug 2017 12:55:59 +0000	0,4291000000	0
Fri, 18 Aug 2017 21:05:23 +0000	0,4291000000	-0,0018
Tue, 15 Aug 2017 16:58:59 +0000	0,4309000000	+0,0006
Thu, 10 Aug 2017 04:34:40 +0000	0,4303000000	-0,0023
Tue, 08 Aug 2017 02:38:29 +0000	0,4326000000	+0,0012
Sun, 06 Aug 2017 18:22:13 +0000	0,4314000000	+0,0013
Thu, 03 Aug 2017 21:12:25 +0000	0,4301000000	-0,0039
Wed, 02 Aug 2017 08:42:56 +0000	0,4340000000	+10
Mon, 31 Jul 2017 10:09:55 +0000	0,4339000000	0
Sun, 30 Jul 2017 14:41:46 +0000	0,4339000000	+0,0063
Thu, 27 Jul 2017 08:13:45 +0000	0,4276000000	-0,0023
Wed, 26 Jul 2017 14:34:33 +0000	0,4299000000	-0,0021
Fri, 21 Jul 2017 18:38:55 +0000	0,4320000000	-0,0011
Fri, 21 Jul 2017 08:53:28 +0000	0,4331000000	-0,0031
Mon, 17 Jul 2017 00:57:18 +0000	0,4362000000	-0,0039
Wed, 12 Jul 2017 22:02:37 +0000	0,4401000000	-0,0024
Wed, 12 Jul 2017 07:38:28 +0000	0,4425000000	+0,0017
Wed, 05 Jul 2017 15:53:00 +0000	0,4408000000	+0,0015
Tue, 04 Jul 2017 14:33:28 +0000	0,4393000000	-0,0007
Fri, 30 Jun 2017 17:25:20 +0000	0,4400000000	+0,0003
Thu, 29 Jun 2017 13:47:56 +0000	0,4397000000	+0,0023
Sun, 25 Jun 2017 12:32:47 +0000	0,4374000000	0
Sun, 25 Jun 2017 04:51:05 +0000	0,4374000000	0
Sat, 24 Jun 2017 09:31:37 +0000	0,4374000000	-0,0026
Tue, 20 Jun 2017 23:17:44 +0000	0,4400000000	+0,0022
Tue, 20 Jun 2017 11:18:29 +0000	0,4378000000	-0,0027
Mon, 19 Jun 2017 01:51:23 +0000	0,4405000000	+0,0002
Sun, 18 Jun 2017 10:03:13 +0000	0,4403000000	0
Sat, 17 Jun 2017 22:43:54 +0000	0,4403000000	+0,003
Thu, 15 Jun 2017 05:21:51 +0000	0,4373000000	-0,0005
Tue, 13 Jun 2017 06:45:17 +0000	0,4378000000	0
Mon, 12 Jun 2017 20:31:14 +0000	0,4378000000	-0,001
Sun, 11 Jun 2017 04:50:46 +0000	0,4388000000	0
Sat, 10 Jun 2017 11:29:35 +0000	0,4388000000	0
Sat, 10 Jun 2017 08:12:30 +0000	0,4388000000	-0,0041
Thu, 08 Jun 2017 04:16:08 +0000	0,4429000000	+0,0004
Wed, 07 Jun 2017 02:46:12 +0000	0,4425000000	10
Tue, 06 Jun 2017 09:11:44 +0000	0,4426000000	+0,0006
Mon, 05 Jun 2017 14:55:08 +0000	0,4420000000	-0,0027
Mon, 29 May 2017 09:14:50 +0000	0,4447000000	0
Sat, 27 May 2017 19:37:30 +0000	0,4447000000	+10
Wed, 24 May 2017 17:05:46 +0000	0,4446000000	-0,002
Tue, 23 May 2017 23:23:44 +0000	0,4466000000	+0,0006
Tue, 23 May 2017 18:18:34 +0000	0,4460000000	+0,0037
Sat, 20 May 2017 15:38:04 +0000	0,4423000000	-0,0018
Fri, 19 May 2017 12:57:46 +0000	0,4441000000	+0,0032
Wed, 17 May 2017 00:59:07 +0000	0,4409000000	-0,0037
Fri, 12 May 2017 07:11:32 +0000	0,4446000000	-0,0003
Wed, 10 May 2017 14:28:28 +0000	0,4449000000	+0,0007
Sat, 06 May 2017 04:20:33 +0000	0,4442000000	-0,0023
Fri, 05 May 2017 09:28:57 +0000	0,4465000000	0
Fri, 05 May 2017 05:16:50 +0000	0,4465000000	0
Thu, 04 May 2017 23:03:31 +0000	0,4465000000	+0,0057
Tue, 02 May 2017 14:40:23 +0000	0,4408000000	-0,0005
Sat, 29 Apr 2017 08:38:29 +0000	0,4413000000	+0,003
Fri, 28 Apr 2017 01:35:35 +0000	0,4383000000	+0,0047
Tue, 25 Apr 2017 07:14:15 +0000	0,4336000000	+0,0004
Mon, 24 Apr 2017 16:06:37 +0000	0,4332000000	+0,0013
Sun, 23 Apr 2017 01:24:33 +0000	0,4319000000	+0,002
Thu, 20 Apr 2017 21:14:25 +0000	0,4299000000	+0,001
Thu, 20 Apr 2017 06:19:32 +0000	0,4289000000	10
Wed, 19 Apr 2017 11:40:05 +0000	0,4290000000	-0,0004
Mon, 17 Apr 2017 03:15:11 +0000	0,4294000000	-0,0003
Sun, 16 Apr 2017 09:52:11 +0000	0,4297000000	0
Sat, 15 Apr 2017 15:27:39 +0000	0,4297000000	-0,0023
Thu, 13 Apr 2017 02:49:49 +0000	0,4320000000	-0,0021
Sat, 08 Apr 2017 14:04:59 +0000	0,4341000000	-0,0028
Wed, 05 Apr 2017 09:35:25 +0000	0,4369000000	-0,0014
Tue, 04 Apr 2017 14:42:28 +0000	0,4383000000	+0,0018
Sat, 01 Apr 2017 20:33:42 +0000	0,4365000000	0
Sat, 01 Apr 2017 02:30:39 +0000	0,4365000000	-0,0039
Wed, 29 Mar 2017 08:57:53 +0000	0,4404000000	0
Wed, 29 Mar 2017 04:16:08 +0000	0,4404000000	+0,0016
Mon, 27 Mar 2017 13:51:48 +0000	0,4388000000	+0,0003
Fri, 24 Mar 2017 01:34:42 +0000	0,4385000000	+0,0009
Thu, 23 Mar 2017 01:18:39 +0000	0,4376000000	+0,002
Tue, 21 Mar 2017 23:04:13 +0000	0,4356000000	-0,0012
Fri, 17 Mar 2017 13:00:39 +0000	0,4368000000	-0,0009
Thu, 16 Mar 2017 19:15:36 +0000	0,4377000000	-0,0017
Thu, 16 Mar 2017 10:55:20 +0000	0,4394000000	10
Wed, 15 Mar 2017 20:17:13 +0000	0,4395000000	-0,0033
Wed, 15 Mar 2017 16:48:04 +0000	0,4428000000	+0,0004
Tue, 14 Mar 2017 20:25:00 +0000	0,4424000000	+0,0016
Mon, 13 Mar 2017 18:01:40 +0000	0,4408000000	+0,0043
Wed, 08 Mar 2017 01:56:29 +0000	0,4365000000	-0,0018
Tue, 07 Mar 2017 08:57:33 +0000	0,4383000000	+0,0032
Sun, 05 Mar 2017 21:15:05 +0000	0,4351000000	0
Sun, 05 Mar 2017 05:38:58 +0000	0,4351000000	+0,0005
Fri, 03 Mar 2017 22:01:08 +0000	0,4346000000	-0,0002
Fri, 03 Mar 2017 18:03:55 +0000	0,4348000000	+0,0036
Thu, 02 Mar 2017 06:21:50 +0000	0,4312000000	+0,0005
Thu, 02 Mar 2017 02:53:55 +0000	0,4307000000	+0,0002
Tue, 28 Feb 2017 17:13:14 +0000	0,4305000000	+0,0023
Tue, 28 Feb 2017 06:07:07 +0000	0,4282000000	-0,0003
Sun, 26 Feb 2017 17:55:50 +0000	0,4285000000	0
Sun, 26 Feb 2017 10:53:50 +0000	0,4285000000	0
Sat, 25 Feb 2017 08:10:50 +0000	0,4285000000	+0,0036
Fri, 24 Feb 2017 09:51:13 +0000	0,4249000000	-0,0019
Mon, 20 Feb 2017 07:28:06 +0000	0,4268000000	+0,0013
Tue, 14 Feb 2017 09:29:47 +0000	0,4255000000	-0,0019
Wed, 08 Feb 2017 12:18:13 +0000	0,4274000000	+0,0027
Mon, 06 Feb 2017 22:54:33 +0000	0,4247000000	10
Sat, 04 Feb 2017 06:04:18 +0000	0,4248000000	-0,0012
Fri, 03 Feb 2017 03:20:26 +0000	0,4260000000	-0,0049
Sun, 29 Jan 2017 21:01:17 +0000	0,4309000000	0
Sun, 29 Jan 2017 16:35:11 +0000	0,4309000000	0
Sun, 29 Jan 2017 10:51:12 +0000	0,4309000000	+0,0008
Thu, 26 Jan 2017 13:35:54 +0000	0,4301000000	-0,0056
Sat, 21 Jan 2017 20:31:00 +0000	0,4357000000	-0,0022
Sun, 15 Jan 2017 03:53:18 +0000	0,4379000000	-0,0071
Tue, 10 Jan 2017 18:39:19 +0000	0,4450000000	+0,002
Sun, 08 Jan 2017 12:22:39 +0000	0,4430000000	+0,0056
Thu, 05 Jan 2017 20:55:51 +0000	0,4374000000	-0,0072
Sun, 01 Jan 2017 21:33:13 +0000	0,4446000000	0
Sun, 01 Jan 2017 09:00:34 +0000	0,4446000000	0
Sun, 01 Jan 2017 02:11:08 +0000	0,4446000000	+0,0018
Fri, 30 Dec 2016 12:43:05 +0000	0,4428000000	+0,0003
Thu, 29 Dec 2016 14:50:46 +0000	0,4425000000	-0,0048
Wed, 28 Dec 2016 10:11:25 +0000	0,4473000000	+0,0009
Tue, 27 Dec 2016 12:34:18 +0000	0,4464000000	-0,0007
Sun, 25 Dec 2016 00:45:54 +0000	0,4471000000	0
Fri, 23 Dec 2016 22:32:34 +0000	0,4471000000	-0,0016
Thu, 22 Dec 2016 20:10:31 +0000	0,4487000000	+0,001
Thu, 22 Dec 2016 01:40:41 +0000	0,4477000000	+0,0005
Mon, 19 Dec 2016 08:49:22 +0000	0,4472000000	0
Sun, 18 Dec 2016 20:49:28 +0000	0,4472000000	0
Sun, 18 Dec 2016 02:20:55 +0000	0,4472000000	0
Sat, 17 Dec 2016 13:10:25 +0000	0,4472000000	0
Sat, 17 Dec 2016 06:12:12 +0000	0,4472000000	+0,0152
Tue, 13 Dec 2016 14:15:15 +0000	0,4320000000	-0,0025
Fri, 09 Dec 2016 01:50:21 +0000	0,4345000000	-0,0005
Thu, 08 Dec 2016 06:55:49 +0000	0,4350000000	-0,0104
Sat, 03 Dec 2016 14:42:08 +0000	0,4454000000	0
Sat, 03 Dec 2016 06:41:20 +0000	0,4454000000	-0,0016
Fri, 02 Dec 2016 04:48:42 +0000	0,4470000000	-0,0012
Tue, 29 Nov 2016 02:28:18 +0000	0,4482000000	-0,0017
Sun, 27 Nov 2016 13:22:13 +0000	0,4499000000	0
Sun, 27 Nov 2016 08:36:26 +0000	0,4499000000	+0,0002
Fri, 25 Nov 2016 11:45:36 +0000	0,4497000000	-0,0004
Sat, 19 Nov 2016 20:37:59 +0000	0,4501000000	+0,0044
Tue, 15 Nov 2016 23:33:00 +0000	0,4457000000	+0,0032
Sun, 13 Nov 2016 21:42:15 +0000	0,4425000000	+0,0134
Wed, 09 Nov 2016 00:18:47 +0000	0,4291000000	-0,0058
Mon, 07 Nov 2016 04:50:58 +0000	0,4349000000	0
Sun, 06 Nov 2016 08:43:41 +0000	0,4349000000	+0,0033
Wed, 02 Nov 2016 03:32:19 +0000	0,4316000000	-0,0023
Mon, 31 Oct 2016 02:03:35 +0000	0,4339000000	0
Wed, 26 Oct 2016 02:36:45 +0000	0,4339000000	0
Tue, 25 Oct 2016 20:56:27 +0000	0,4339000000	-0,008
Fri, 21 Oct 2016 00:26:49 +0000	0,4419000000	-0,0012
Tue, 18 Oct 2016 19:30:03 +0000	0,4431000000	-0,0004
Tue, 18 Oct 2016 15:00:19 +0000	0,4435000000	+0,0067
Mon, 03 Oct 2016 08:21:54 +0000	0,4368000000	-0,001
Wed, 28 Sep 2016 21:00:14 +0000	0,4378000000	-0,0003
Fri, 23 Sep 2016 04:41:08 +0000	0,4381000000	-0,0021
Thu, 22 Sep 2016 07:48:16 +0000	0,4402000000	-0,008
Sun, 18 Sep 2016 17:47:00 +0000	0,4482000000	-0,0012
Wed, 14 Sep 2016 03:00:58 +0000	0,4494000000	+0,003
Fri, 09 Sep 2016 20:38:31 +0000	0,4464000000	0
Sat, 03 Sep 2016 22:21:57 +0000	0,4464000000	-0,0058
Thu, 01 Sep 2016 10:37:09 +0000	0,4522000000	+0,0077
Tue, 30 Aug 2016 12:21:25 +0000	0,4445000000	-0,0021
Sat, 27 Aug 2016 19:57:57 +0000	0,4466000000	+0,0017
Wed, 24 Aug 2016 21:38:28 +0000	0,4449000000	+0,0124
Sun, 14 Aug 2016 16:30:45 +0000	0,4325000000	0
Sun, 14 Aug 2016 11:19:53 +0000	0,4325000000	-0,0032
Tue, 09 Aug 2016 08:16:55 +0000	0,4357000000	+0,0004
Sun, 31 Jul 2016 23:40:14 +0000	0,4353000000	+0,001
Fri, 29 Jul 2016 16:14:45 +0000	0,4343000000	-0,0072
Wed, 27 Jul 2016 22:30:58 +0000	0,4415000000	+0,0082
Tue, 19 Jul 2016 16:32:41 +0000	0,4333000000	+0,0026
Tue, 19 Jul 2016 01:48:47 +0000	0,4307000000	-0,0034
Mon, 18 Jul 2016 02:03:13 +0000	0,4341000000	+0,0022
Fri, 15 Jul 2016 10:13:14 +0000	0,4319000000	-0,006
Sat, 09 Jul 2016 19:20:21 +0000	0,4379000000	0
Sat, 09 Jul 2016 04:59:53 +0000	0,4379000000	-0,0021
Tue, 05 Jul 2016 23:39:01 +0000	0,4400000000	+0,0013
Sun, 03 Jul 2016 03:55:57 +0000	0,4387000000	-0,0116
Tue, 28 Jun 2016 11:02:29 +0000	0,4503000000	+0,004
Wed, 22 Jun 2016 23:37:17 +0000	0,4463000000	-0,0042
Tue, 21 Jun 2016 12:57:44 +0000	0,4505000000	-0,0058
Mon, 20 Jun 2016 08:07:46 +0000	0,4563000000	+0,0012
Sat, 18 Jun 2016 19:56:03 +0000	0,4551000000	-0,0006
Thu, 16 Jun 2016 05:24:37 +0000	0,4557000000	+0,0017
Tue, 14 Jun 2016 13:36:34 +0000	0,4540000000	+0,0032
Mon, 13 Jun 2016 15:04:02 +0000	0,4508000000	+0,0026
Fri, 10 Jun 2016 15:29:01 +0000	0,4482000000	+0,0011
Wed, 08 Jun 2016 20:28:23 +0000	0,4471000000	-0,0044
Tue, 07 Jun 2016 16:09:21 +0000	0,4515000000	-0,008
Wed, 01 Jun 2016 18:47:17 +0000	0,4595000000	-0,0006
Thu, 26 May 2016 04:15:00 +0000	0,4601000000	+0,0003
Sat, 21 May 2016 18:30:28 +0000	0,4598000000	0
Sat, 21 May 2016 01:40:46 +0000	0,4598000000	-0,0033
Thu, 19 May 2016 19:42:15 +0000	0,4631000000	+0,0035
Thu, 19 May 2016 00:55:31 +0000	0,4596000000	-0,0013
Wed, 18 May 2016 13:29:35 +0000	0,4609000000	+0,0054
Mon, 16 May 2016 02:24:42 +0000	0,4555000000	-0,001
Sun, 15 May 2016 03:32:34 +0000	0,4565000000	0
Sat, 14 May 2016 02:48:09 +0000	0,4565000000	+0,006
Thu, 12 May 2016 03:30:23 +0000	0,4505000000	+0,0066
Mon, 09 May 2016 20:27:32 +0000	0,4439000000	+0,0012
Sat, 07 May 2016 06:08:34 +0000	0,4427000000	-0,0005
Thu, 05 May 2016 05:26:27 +0000	0,4432000000	+0,0067
Tue, 03 May 2016 15:19:27 +0000	0,4365000000	-0,0006
Sun, 01 May 2016 10:30:59 +0000	0,4371000000	0
Sat, 30 Apr 2016 13:29:08 +0000	0,4371000000	-0,0056
Fri, 29 Apr 2016 04:40:20 +0000	0,4427000000	+0,0021
Sun, 24 Apr 2016 09:43:04 +0000	0,4406000000	0
Sat, 23 Apr 2016 12:10:08 +0000	0,4406000000	+0,0033
Fri, 22 Apr 2016 07:51:53 +0000	0,4373000000	-0,0025
Sat, 16 Apr 2016 03:59:05 +0000	0,4398000000	-0,0067
Wed, 13 Apr 2016 12:14:47 +0000	0,4465000000	-0,0064
Mon, 11 Apr 2016 03:47:40 +0000	0,4529000000	-0,0004
Sun, 10 Apr 2016 16:18:37 +0000	0,4533000000	0
Sat, 09 Apr 2016 02:26:43 +0000	0,4533000000	+0,0062
Thu, 07 Apr 2016 03:53:18 +0000	0,4471000000	+10
Tue, 05 Apr 2016 23:52:57 +0000	0,4470000000	+0,0033
Mon, 04 Apr 2016 00:55:36 +0000	0,4437000000	-0,0033
Wed, 30 Mar 2016 01:06:35 +0000	0,4470000000	-0,0044
Mon, 28 Mar 2016 10:32:30 +0000	0,4514000000	-0,0003
Sun, 27 Mar 2016 00:47:46 +0000	0,4517000000	+0,0056
Wed, 23 Mar 2016 09:38:09 +0000	0,4461000000	+10
Tue, 22 Mar 2016 20:36:25 +0000	0,4460000000	-0,0096
Thu, 17 Mar 2016 13:05:24 +0000	0,4556000000	+0,0156
Sun, 13 Mar 2016 16:50:11 +0000	0,4400000000	0
Fri, 11 Mar 2016 21:06:32 +0000	0,4400000000	-0,0133
Sat, 05 Mar 2016 18:48:35 +0000	0,4533000000	-0,0065
Sun, 28 Feb 2016 20:36:30 +0000	0,4598000000	-0,0009
Wed, 24 Feb 2016 11:33:35 +0000	0,4607000000	-0,0025
Mon, 22 Feb 2016 04:24:42 +0000	0,4632000000	-0,0049
Fri, 19 Feb 2016 12:20:53 +0000	0,4681000000	-0,0025
Wed, 17 Feb 2016 08:56:47 +0000	0,4706000000	+0,0054
Mon, 15 Feb 2016 19:49:01 +0000	0,4652000000	-0,0014
Mon, 15 Feb 2016 04:12:56 +0000	0,4666000000	+0,0005
Thu, 04 Feb 2016 04:39:48 +0000	0,4661000000	-0,0041
Mon, 01 Feb 2016 20:43:26 +0000	0,4702000000	+10
Fri, 29 Jan 2016 06:14:54 +0000	0,4701000000	-0,0078
Tue, 26 Jan 2016 14:56:38 +0000	0,4779000000	-0,0041
Wed, 20 Jan 2016 00:12:23 +0000	0,4820000000	-0,0037
Sun, 17 Jan 2016 19:53:55 +0000	0,4857000000	+0,0056
Thu, 14 Jan 2016 23:49:09 +0000	0,4801000000	-0,0016
Sun, 10 Jan 2016 15:23:43 +0000	0,4817000000	0
Sat, 09 Jan 2016 09:29:24 +0000	0,4817000000	+0,0118
Sat, 02 Jan 2016 23:38:12 +0000	0,4699000000	0
Fri, 01 Jan 2016 22:08:08 +0000	0,4699000000	+0,0056
Sat, 26 Dec 2015 12:32:20 +0000	0,4643000000	0
Sat, 26 Dec 2015 03:45:36 +0000	0,4643000000	+0,0028
Mon, 21 Dec 2015 14:05:25 +0000	0,4615000000	-0,0113
Wed, 16 Dec 2015 11:43:33 +0000	0,4728000000	+0,0026
Sun, 13 Dec 2015 16:53:01 +0000	0,4702000000	0
Sun, 13 Dec 2015 11:47:49 +0000	0,4702000000	+0,0055
Sun, 06 Dec 2015 22:00:11 +0000	0,4647000000	0
Sat, 05 Dec 2015 00:01:16 +0000	0,4647000000	-0,008
Fri, 27 Nov 2015 13:37:44 +0000	0,4727000000	-0,001
Thu, 26 Nov 2015 05:41:58 +0000	0,4737000000	+0,0004
Wed, 25 Nov 2015 11:58:43 +0000	0,4733000000	-0,0013
Tue, 24 Nov 2015 10:02:35 +0000	0,4746000000	+0,003
Sat, 21 Nov 2015 01:19:14 +0000	0,4716000000	-0,0002
Fri, 20 Nov 2015 00:55:57 +0000	0,4718000000	+0,0037
Sat, 14 Nov 2015 14:59:25 +0000	0,4681000000	+0,0075
Thu, 05 Nov 2015 23:49:41 +0000	0,4606000000	+0,004
Tue, 03 Nov 2015 21:26:56 +0000	0,4566000000	0
Tue, 27 Oct 2015 07:26:27 +0000	0,4566000000	+0,0093
Sat, 17 Oct 2015 02:30:03 +0000	0,4473000000	-0,0027
Sun, 11 Oct 2015 02:30:35 +0000	0,4500000000	0
Sat, 10 Oct 2015 11:16:03 +0000	0,4500000000	+0,0003
Fri, 09 Oct 2015 00:25:15 +0000	0,4497000000	-0,0148
Mon, 28 Sep 2015 03:20:35 +0000	0,4645000000	0
Sun, 27 Sep 2015 12:06:16 +0000	0,4645000000	0
Fri, 25 Sep 2015 21:17:59 +0000	0,4645000000	+0,0019
Wed, 23 Sep 2015 11:41:39 +0000	0,4626000000	+0,008
Mon, 21 Sep 2015 17:49:18 +0000	0,4546000000	+0,0042
Mon, 21 Sep 2015 02:47:41 +0000	0,4504000000	0
Sat, 19 Sep 2015 16:25:32 +0000	0,4504000000	0
Thu, 17 Sep 2015 23:51:22 +0000	0,4504000000	+0,002
Thu, 17 Sep 2015 14:28:26 +0000	0,4484000000	-0,0187
Thu, 27 Aug 2015 04:41:25 +0000	0,4671000000	+0,0044
Sat, 22 Aug 2015 23:53:47 +0000	0,4627000000	+0,0088
Sun, 16 Aug 2015 05:31:33 +0000	0,4539000000	+0,0078
Thu, 30 Jul 2015 22:37:10 +0000	0,4461000000	+0,004
Tue, 28 Jul 2015 00:41:00 +0000	0,4421000000	+0,0151
Thu, 16 Jul 2015 19:44:23 +0000	0,4270000000	-0,0023
Sun, 12 Jul 2015 20:02:59 +0000	0,4293000000	+0,0023
Fri, 10 Jul 2015 11:50:38 +0000	0,4270000000	+0,0042
Sun, 05 Jul 2015 11:25:00 +0000	0,4228000000	0
Fri, 03 Jul 2015 21:27:50 +0000	0,4228000000	+0,0016
Thu, 02 Jul 2015 19:19:41 +0000	0,4212000000	+0,0018
Tue, 23 Jun 2015 02:19:57 +0000	0,4194000000	-0,0017
Tue, 16 Jun 2015 22:40:32 +0000	0,4211000000	+0,0025
Sat, 13 Jun 2015 17:10:50 +0000	0,4186000000	-0,0036
Sun, 07 Jun 2015 03:11:04 +0000	0,4222000000	+0,0108
Mon, 01 Jun 2015 12:16:27 +0000	0,4114000000	+0,0078
Sat, 23 May 2015 06:31:10 +0000	0,4036000000	+0,0021
Sat, 09 May 2015 00:59:30 +0000	0,4015000000	-0,0027
Fri, 08 May 2015 03:32:14 +0000	0,4042000000	-0,0003
Tue, 05 May 2015 23:34:33 +0000	0,4045000000	-0,0027
Sun, 26 Apr 2015 20:54:09 +0000	0,4072000000	0
Sat, 25 Apr 2015 17:58:28 +0000	0,4072000000	-0,0002
Fri, 24 Apr 2015 17:56:25 +0000	0,4074000000	-0,0035
Thu, 23 Apr 2015 01:51:15 +0000	0,4109000000	+0,0049
Fri, 17 Apr 2015 22:34:11 +0000	0,4060000000	-0,0088
Tue, 24 Feb 2015 13:09:14 +0000	0,4148000000	-0,0007
Sat, 07 Feb 2015 01:35:07 +0000	0,4155000000	-0,0043
Sat, 31 Jan 2015 21:36:23 +0000	0,4198000000	+0,0125
Tue, 13 Jan 2015 11:29:33 +0000	0,4073000000	+0,007
Fri, 02 Jan 2015 04:02:55 +0000	0,4003000000	-0,0039
Sun, 21 Dec 2014 04:01:48 +0000	0,4042000000	-0,0031
Wed, 10 Dec 2014 12:40:45 +0000	0,4073000000	+0,0011
Wed, 03 Dec 2014 03:50:27 +0000	0,4062000000	+0,0014
Tue, 02 Dec 2014 10:35:15 +0000	0,4048000000	+0,0026
Sun, 30 Nov 2014 17:30:41 +0000	0,4022000000	+0,0129
Tue, 11 Nov 2014 12:10:11 +0000	0,3893000000	+0,001
Sun, 09 Nov 2014 00:02:50 +0000	0,3883000000	+0,0012
Thu, 23 Oct 2014 05:09:12 +0000	0,3871000000	-0,0108
Mon, 29 Sep 2014 12:17:01 +0000	0,3979000000	+0,0067
Fri, 12 Sep 2014 14:55:07 +0000	0,3912000000	-0,0019
Fri, 29 Aug 2014 03:11:17 +0000	0,3931000000	+0,0063
Sun, 24 Aug 2014 10:16:25 +0000	0,3868000000	0
Sat, 23 Aug 2014 07:23:35 +0000	0,3868000000	+0,0012
Wed, 20 Aug 2014 14:05:49 +0000	0,3856000000	+0,0043
Thu, 07 Aug 2014 12:07:31 +0000	0,3813000000	-0,0003
Tue, 05 Aug 2014 22:11:01 +0000	0,3816000000	+0,0091
Mon, 28 Jul 2014 10:31:27 +0000	0,3725000000	+0,0006
Thu, 24 Jul 2014 14:34:02 +0000	0,3719000000	+0,0058
Tue, 15 Jul 2014 00:51:29 +0000	0,3661000000	-0,0002
Mon, 14 Jul 2014 11:03:43 +0000	0,3663000000	+0,0003
Fri, 11 Jul 2014 19:59:07 +0000	0,3660000000	+0,0021
Tue, 08 Jul 2014 06:58:59 +0000	0,3639000000	-0,0004
Fri, 27 Jun 2014 04:40:45 +0000	0,3643000000	-0,0016
Wed, 04 Jun 2014 18:56:38 +0000	0,3659000000	+0,0023
Sun, 01 Jun 2014 18:34:58 +0000	0,3636000000	-0,001
Sun, 18 May 2014 09:22:01 +0000	0,3646000000	-0,0087
Sat, 03 May 2014 16:55:54 +0000	0,3733000000	+0,0015
Fri, 25 Apr 2014 12:56:15 +0000	0,3718000000	+0,0018
Thu, 24 Apr 2014 23:11:55 +0000	0,3700000000	+0,0055
Tue, 15 Apr 2014 11:09:38 +0000	0,3645000000	-0,0056
Thu, 03 Apr 2014 22:36:03 +0000	0,3701000000	+0,0025
Wed, 02 Apr 2014 11:46:23 +0000	0,3676000000	0
Wed, 02 Apr 2014 04:27:48 +0000	0,3676000000	-0,003
Tue, 25 Mar 2014 21:51:39 +0000	0,3706000000	-0,0097
Sun, 16 Mar 2014 06:34:49 +0000	0,3803000000	+0,0022
Mon, 10 Mar 2014 23:31:38 +0000	0,3781000000	+0,0049
Thu, 27 Feb 2014 06:29:28 +0000	0,3732000000	+0,0032
Fri, 21 Feb 2014 12:18:18 +0000	0,3700000000	-0,004
Tue, 04 Feb 2014 03:55:21 +0000	0,3740000000	+0,0043
Fri, 31 Jan 2014 19:44:34 +0000	0,3697000000	+0,0188
Tue, 14 Jan 2014 23:15:00 +0000	0,3509000000	-0,0014
Sun, 05 Jan 2014 14:15:48 +0000	0,3523000000	+0,0005
Wed, 25 Dec 2013 07:29:26 +0000	0,3518000000	-0,0008
Sun, 22 Dec 2013 22:53:26 +0000	0,3526000000	-0,0005
Thu, 19 Dec 2013 15:38:37 +0000	0,3531000000	+0,0003
Thu, 12 Dec 2013 23:43:16 +0000	0,3528000000	+0,0007
Tue, 10 Dec 2013 20:18:20 +0000	0,3521000000	+0,0032
Sun, 08 Dec 2013 19:39:17 +0000	0,3489000000	-0,0062
Tue, 03 Dec 2013 20:51:15 +0000	0,3551000000	+0,0015
Sun, 01 Dec 2013 22:33:21 +0000	0,3536000000	+0,013948361
Mon, 04 Nov 2013 23:21:41 +0000	0,3396516390	0
Mon, 04 Nov 2013 05:23:33 +0000	0,3396516390	+0,002418679
Sun, 03 Nov 2013 21:37:50 +0000	0,3372329600	+0,000689625
Tue, 29 Oct 2013 15:13:51 +0000	0,3365433350	+0,001525649
Mon, 28 Oct 2013 18:01:55 +0000	0,3350176860	+0,003188112
Tue, 01 Oct 2013 02:23:32 +0000	0,3318295740	0
Sat, 28 Sep 2013 17:48:34 +0000	0,3318295740	+0,001984033
Wed, 25 Sep 2013 23:44:02 +0000	0,3298455410	+0,001146435
Sat, 21 Sep 2013 23:39:00 +0000	0,3286991060	-0,008196568
Wed, 04 Sep 2013 21:52:59 +0000	0,3368956740	-0,000349224
Sun, 01 Sep 2013 08:17:15 +0000	0,3372448980	-0,002590831
Sat, 24 Aug 2013 00:20:26 +0000	0,3398357290	-0,00069925
Thu, 22 Aug 2013 00:26:11 +0000	0,3405349790	+0,003981852
Fri, 16 Aug 2013 06:50:11 +0000	0,3365531270	+0,000512518
Mon, 29 Jul 2013 17:01:39 +0000	0,3360406090	0
Sat, 27 Jul 2013 09:00:42 +0000	0,3360406090	-0,001886905
Tue, 25 Jun 2013 09:57:25 +0000	0,3379275140	+0,011175293
Mon, 17 Jun 2013 10:13:36 +0000	0,3267522210	-0,005075088
Sun, 09 Jun 2013 16:51:48 +0000	0,3318273090	+0,018591322
Thu, 09 May 2013 12:04:17 +0000	0,3132359870	-0,000295366
Sun, 28 Apr 2013 18:57:29 +0000	0,3135313530	-0,002683578
Fri, 19 Apr 2013 08:01:07 +0000	0,3162149310	+0,002683578
Fri, 29 Mar 2013 20:24:50 +0000	0,3135313530	+0,000147753
Sat, 09 Mar 2013 23:30:44 +0000	0,3133836000	-0,00133481
Tue, 05 Mar 2013 15:53:38 +0000	0,3147184100	-0,000447467
Sat, 02 Mar 2013 19:19:04 +0000	0,3151658770	+0,001782277
Wed, 20 Feb 2013 01:35:16 +0000	0,3133836000	+0,000589621
Sat, 16 Feb 2013 19:32:21 +0000	0,3127939790	-0,00118147
Wed, 13 Feb 2013 01:51:52 +0000	0,3139754490	+0,000296204
Mon, 11 Feb 2013 21:43:49 +0000	0,3136792450	0
Mon, 11 Feb 2013 15:57:51 +0000	0,3136792450	0
Sat, 09 Feb 2013 02:43:37 +0000	0,3136792450	-0,000444515
Wed, 06 Feb 2013 04:22:51 +0000	0,3141237600	+0,000564438
Thu, 24 Jan 2013 03:28:57 +0000	0,3135593220	+0,001382547
Sun, 13 Jan 2013 16:31:16 +0000	0,3121767750	-0,005374636
Wed, 02 Jan 2013 05:29:14 +0000	0,3175514110	+0,003157472
Mon, 17 Dec 2012 08:28:43 +0000	0,3143939390	-0,003918621
Tue, 20 Nov 2012 10:55:31 +0000	0,3183125600	0
Wed, 07 Nov 2012 20:58:34 +0000	0,3183125600	-0,000305482
Wed, 07 Nov 2012 00:27:47 +0000	0,3186180420	0
Tue, 06 Nov 2012 04:53:10 +0000	0,3186180420	-0,000633038
Sun, 28 Oct 2012 00:41:30 +0000	0,3192510800	+0,007074305
Mon, 17 Sep 2012 11:56:48 +0000	0,3121767750	-0,002813737
Thu, 13 Sep 2012 22:19:57 +0000	0,3149905120	-0,000474384
Fri, 10 Aug 2012 02:46:09 +0000	0,3154648960	-0,009547341
Wed, 18 Jul 2012 11:26:46 +0000	0,3250122370	-0,007654096
Sat, 30 Jun 2012 18:08:28 +0000	0,3326663330	+0,01297447
Fri, 04 May 2012 07:07:28 +0000	0,3196918630	-0,00063569
Fri, 04 May 2012 01:30:01 +0000	0,3203275530	+0,000481696
Fri, 16 Mar 2012 16:50:32 +0000	0,3198458570	0
Fri, 16 Mar 2012 08:11:01 +0000	0,3198458570	-0,001410182
Sun, 11 Mar 2012 16:09:13 +0000	0,3212560390	-0,002488476
Tue, 06 Mar 2012 22:21:58 +0000	0,3237445150	0

Please note that LBP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 22:27:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Chilean peso exchange chart

Note: The Lebanese pound to Chilean peso chart allow you to see for free currency exchange rate graph history for the LBP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Chilean peso pair for a period of 2252 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.