The exchange rate as of today for LBP/CNY is LBP per CNY, which means that with 100 Lebanese pounds you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for LBP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CNY currencies.

LBP to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 08:55:16 +0000	0,0042000000	+10
Fri, 30 Mar 2018 03:33:36 +0000	0,0041000000	-0,0003
Mon, 30 Oct 2017 12:37:51 +0000	0,0044000000	0
Tue, 24 Oct 2017 13:23:08 +0000	0,0044000000	0
Tue, 24 Oct 2017 05:49:19 +0000	0,0044000000	0
Mon, 23 Oct 2017 16:50:59 +0000	0,0044000000	0
Sun, 22 Oct 2017 05:52:45 +0000	0,0044000000	0
Fri, 20 Oct 2017 08:43:42 +0000	0,0044000000	0
Thu, 19 Oct 2017 16:10:34 +0000	0,0044000000	0
Thu, 19 Oct 2017 07:12:31 +0000	0,0044000000	0
Tue, 10 Oct 2017 16:18:13 +0000	0,0044000000	0
Mon, 02 Oct 2017 19:19:00 +0000	0,0044000000	0
Sun, 01 Oct 2017 19:25:11 +0000	0,0044000000	0
Sat, 23 Sep 2017 05:36:50 +0000	0,0044000000	0
Tue, 19 Sep 2017 11:57:23 +0000	0,0044000000	+0,0001
Thu, 14 Sep 2017 03:20:46 +0000	0,0043000000	0
Sun, 10 Sep 2017 15:47:41 +0000	0,0043000000	0
Sat, 09 Sep 2017 22:38:59 +0000	0,0043000000	0
Fri, 08 Sep 2017 05:42:27 +0000	0,0043000000	0
Thu, 07 Sep 2017 13:14:58 +0000	0,0043000000	-0,0001
Sun, 03 Sep 2017 03:16:26 +0000	0,0044000000	0
Tue, 29 Aug 2017 04:26:43 +0000	0,0044000000	0
Thu, 24 Aug 2017 08:14:48 +0000	0,0044000000	0
Thu, 24 Aug 2017 03:25:08 +0000	0,0044000000	0
Wed, 23 Aug 2017 03:28:32 +0000	0,0044000000	0
Mon, 21 Aug 2017 19:42:11 +0000	0,0044000000	0
Mon, 21 Aug 2017 04:03:25 +0000	0,0044000000	0
Wed, 16 Aug 2017 04:44:30 +0000	0,0044000000	0
Wed, 09 Aug 2017 08:26:05 +0000	0,0044000000	10
Wed, 09 Aug 2017 00:30:10 +0000	0,0045000000	0
Sat, 05 Aug 2017 16:47:12 +0000	0,0045000000	0
Fri, 04 Aug 2017 19:42:42 +0000	0,0045000000	0
Tue, 01 Aug 2017 01:22:14 +0000	0,0045000000	0
Wed, 26 Jul 2017 03:17:22 +0000	0,0045000000	0
Sun, 23 Jul 2017 22:26:07 +0000	0,0045000000	0
Fri, 21 Jul 2017 05:08:54 +0000	0,0045000000	0
Wed, 19 Jul 2017 09:39:37 +0000	0,0045000000	0
Mon, 17 Jul 2017 23:02:49 +0000	0,0045000000	0
Mon, 17 Jul 2017 07:48:18 +0000	0,0045000000	0
Mon, 17 Jul 2017 03:21:58 +0000	0,0045000000	0
Sun, 16 Jul 2017 00:16:09 +0000	0,0045000000	0
Fri, 14 Jul 2017 20:32:49 +0000	0,0045000000	0
Wed, 12 Jul 2017 07:15:09 +0000	0,0045000000	0
Tue, 11 Jul 2017 22:34:00 +0000	0,0045000000	0
Tue, 11 Jul 2017 18:19:10 +0000	0,0045000000	0
Sun, 09 Jul 2017 17:05:45 +0000	0,0045000000	0
Fri, 07 Jul 2017 21:15:38 +0000	0,0045000000	0
Tue, 04 Jul 2017 17:53:33 +0000	0,0045000000	0
Fri, 30 Jun 2017 04:06:35 +0000	0,0045000000	0
Thu, 29 Jun 2017 21:20:59 +0000	0,0045000000	0
Wed, 28 Jun 2017 14:50:34 +0000	0,0045000000	0
Sun, 25 Jun 2017 15:15:55 +0000	0,0045000000	0
Sun, 25 Jun 2017 07:56:40 +0000	0,0045000000	0
Mon, 19 Jun 2017 23:41:53 +0000	0,0045000000	0
Sun, 18 Jun 2017 06:53:37 +0000	0,0045000000	0
Thu, 15 Jun 2017 20:22:27 +0000	0,0045000000	0
Thu, 15 Jun 2017 05:21:54 +0000	0,0045000000	0
Tue, 13 Jun 2017 17:23:11 +0000	0,0045000000	0
Sun, 11 Jun 2017 01:22:21 +0000	0,0045000000	0
Sat, 10 Jun 2017 15:41:32 +0000	0,0045000000	0
Sat, 10 Jun 2017 08:12:33 +0000	0,0045000000	0
Wed, 07 Jun 2017 18:21:40 +0000	0,0045000000	0
Tue, 06 Jun 2017 22:24:27 +0000	0,0045000000	0
Tue, 06 Jun 2017 15:55:30 +0000	0,0045000000	-0,0001
Wed, 24 May 2017 16:08:30 +0000	0,0046000000	0
Wed, 24 May 2017 10:46:34 +0000	0,0046000000	0
Mon, 22 May 2017 11:17:19 +0000	0,0046000000	0
Sun, 21 May 2017 22:25:13 +0000	0,0046000000	0
Sat, 20 May 2017 05:06:00 +0000	0,0046000000	0
Thu, 18 May 2017 15:33:55 +0000	0,0046000000	0
Mon, 15 May 2017 12:23:45 +0000	0,0046000000	0
Wed, 10 May 2017 11:06:51 +0000	0,0046000000	0
Thu, 04 May 2017 14:16:53 +0000	0,0046000000	0
Thu, 04 May 2017 05:02:28 +0000	0,0046000000	0
Sat, 29 Apr 2017 23:28:08 +0000	0,0046000000	0
Sat, 29 Apr 2017 05:37:12 +0000	0,0046000000	0
Sat, 29 Apr 2017 02:10:01 +0000	0,0046000000	0
Thu, 27 Apr 2017 18:33:17 +0000	0,0046000000	0
Wed, 26 Apr 2017 02:22:50 +0000	0,0046000000	0
Tue, 25 Apr 2017 07:14:17 +0000	0,0046000000	0
Sun, 23 Apr 2017 19:18:31 +0000	0,0046000000	0
Fri, 21 Apr 2017 18:20:16 +0000	0,0046000000	0
Wed, 19 Apr 2017 11:40:07 +0000	0,0046000000	0
Tue, 18 Apr 2017 10:41:17 +0000	0,0046000000	0
Mon, 17 Apr 2017 00:03:27 +0000	0,0046000000	0
Sun, 16 Apr 2017 15:25:00 +0000	0,0046000000	0
Sun, 16 Apr 2017 09:52:13 +0000	0,0046000000	0
Sat, 15 Apr 2017 19:12:59 +0000	0,0046000000	0
Fri, 14 Apr 2017 23:00:12 +0000	0,0046000000	0
Tue, 11 Apr 2017 00:25:15 +0000	0,0046000000	0
Fri, 07 Apr 2017 21:48:51 +0000	0,0046000000	0
Fri, 07 Apr 2017 12:47:02 +0000	0,0046000000	0
Wed, 05 Apr 2017 09:35:27 +0000	0,0046000000	0
Tue, 04 Apr 2017 05:46:40 +0000	0,0046000000	0
Sun, 26 Mar 2017 16:04:35 +0000	0,0046000000	0
Wed, 22 Mar 2017 11:56:36 +0000	0,0046000000	0
Fri, 17 Mar 2017 03:44:33 +0000	0,0046000000	0
Thu, 16 Mar 2017 15:05:57 +0000	0,0046000000	0
Thu, 16 Mar 2017 00:51:23 +0000	0,0046000000	0
Tue, 14 Mar 2017 00:57:57 +0000	0,0046000000	0
Sun, 12 Mar 2017 08:50:23 +0000	0,0046000000	0
Tue, 07 Mar 2017 23:43:45 +0000	0,0046000000	0
Tue, 07 Mar 2017 08:57:37 +0000	0,0046000000	0
Sun, 05 Mar 2017 03:32:54 +0000	0,0046000000	0
Sat, 04 Mar 2017 21:23:49 +0000	0,0046000000	0
Fri, 03 Mar 2017 05:18:37 +0000	0,0046000000	0
Wed, 01 Mar 2017 22:34:26 +0000	0,0046000000	+0,0001
Tue, 28 Feb 2017 17:13:17 +0000	0,0045000000	-0,0001
Sun, 26 Feb 2017 18:13:42 +0000	0,0046000000	+0,0001
Thu, 23 Feb 2017 16:57:46 +0000	0,0045000000	-0,0001
Thu, 23 Feb 2017 07:55:30 +0000	0,0046000000	0
Fri, 10 Feb 2017 05:23:26 +0000	0,0046000000	+0,0001
Thu, 09 Feb 2017 17:18:56 +0000	0,0045000000	-0,0001
Thu, 09 Feb 2017 06:57:24 +0000	0,0046000000	0
Wed, 08 Feb 2017 07:59:51 +0000	0,0046000000	0
Sat, 04 Feb 2017 03:16:27 +0000	0,0046000000	0
Wed, 01 Feb 2017 21:33:08 +0000	0,0046000000	0
Sun, 29 Jan 2017 16:35:22 +0000	0,0046000000	0
Sun, 29 Jan 2017 10:51:15 +0000	0,0046000000	0
Fri, 27 Jan 2017 00:28:59 +0000	0,0046000000	0
Wed, 25 Jan 2017 19:35:03 +0000	0,0046000000	0
Tue, 10 Jan 2017 10:16:31 +0000	0,0046000000	0
Sun, 08 Jan 2017 12:22:42 +0000	0,0046000000	0
Thu, 05 Jan 2017 08:04:19 +0000	0,0046000000	0
Wed, 04 Jan 2017 06:09:07 +0000	0,0046000000	0
Sun, 01 Jan 2017 21:40:18 +0000	0,0046000000	0
Sun, 25 Dec 2016 00:45:56 +0000	0,0046000000	0
Sat, 24 Dec 2016 04:38:34 +0000	0,0046000000	0
Fri, 23 Dec 2016 18:03:06 +0000	0,0046000000	0
Thu, 22 Dec 2016 05:42:35 +0000	0,0046000000	0
Wed, 21 Dec 2016 21:23:48 +0000	0,0046000000	0
Mon, 19 Dec 2016 12:29:12 +0000	0,0046000000	0
Sun, 18 Dec 2016 20:49:31 +0000	0,0046000000	0
Sat, 17 Dec 2016 19:01:25 +0000	0,0046000000	0
Sat, 17 Dec 2016 06:12:13 +0000	0,0046000000	0
Tue, 13 Dec 2016 12:33:12 +0000	0,0046000000	0
Mon, 12 Dec 2016 23:09:04 +0000	0,0046000000	0
Fri, 09 Dec 2016 09:49:44 +0000	0,0046000000	0
Wed, 07 Dec 2016 19:13:11 +0000	0,0046000000	0
Fri, 02 Dec 2016 04:24:51 +0000	0,0046000000	0
Sun, 27 Nov 2016 08:36:29 +0000	0,0046000000	0
Sat, 26 Nov 2016 14:03:29 +0000	0,0046000000	0
Sat, 26 Nov 2016 06:24:28 +0000	0,0046000000	0
Thu, 24 Nov 2016 18:14:36 +0000	0,0046000000	0
Mon, 21 Nov 2016 20:46:29 +0000	0,0046000000	0
Mon, 21 Nov 2016 00:42:44 +0000	0,0046000000	0
Sat, 19 Nov 2016 04:51:16 +0000	0,0046000000	+0,0001
Tue, 15 Nov 2016 23:33:03 +0000	0,0045000000	0
Tue, 15 Nov 2016 16:50:02 +0000	0,0045000000	0
Sun, 13 Nov 2016 16:12:22 +0000	0,0045000000	0
Mon, 07 Nov 2016 18:25:14 +0000	0,0045000000	0
Sun, 06 Nov 2016 08:43:43 +0000	0,0045000000	0
Thu, 03 Nov 2016 08:02:06 +0000	0,0045000000	0
Tue, 01 Nov 2016 06:46:40 +0000	0,0045000000	0
Mon, 31 Oct 2016 09:44:04 +0000	0,0045000000	0
Thu, 27 Oct 2016 13:41:37 +0000	0,0045000000	0
Tue, 25 Oct 2016 20:56:29 +0000	0,0045000000	0
Tue, 25 Oct 2016 08:59:06 +0000	0,0045000000	0
Sun, 16 Oct 2016 06:47:47 +0000	0,0045000000	+10
Wed, 28 Sep 2016 21:00:18 +0000	0,0044000000	0
Sun, 25 Sep 2016 20:54:15 +0000	0,0044000000	0
Sun, 18 Sep 2016 17:47:12 +0000	0,0044000000	0
Wed, 14 Sep 2016 03:01:01 +0000	0,0044000000	0
Fri, 09 Sep 2016 08:19:35 +0000	0,0044000000	0
Thu, 08 Sep 2016 02:32:32 +0000	0,0044000000	0
Mon, 05 Sep 2016 05:58:25 +0000	0,0044000000	10
Sat, 03 Sep 2016 22:21:59 +0000	0,0045000000	+10
Sun, 28 Aug 2016 13:37:29 +0000	0,0044000000	0
Sun, 28 Aug 2016 02:01:56 +0000	0,0044000000	0
Wed, 17 Aug 2016 11:44:07 +0000	0,0044000000	0
Sun, 14 Aug 2016 16:30:54 +0000	0,0044000000	0
Sat, 06 Aug 2016 07:14:01 +0000	0,0044000000	0
Fri, 05 Aug 2016 06:12:59 +0000	0,0044000000	0
Sun, 31 Jul 2016 15:05:29 +0000	0,0044000000	0
Tue, 26 Jul 2016 08:48:05 +0000	0,0044000000	0
Tue, 19 Jul 2016 16:33:07 +0000	0,0044000000	0
Tue, 19 Jul 2016 01:49:05 +0000	0,0044000000	0
Mon, 18 Jul 2016 02:03:30 +0000	0,0044000000	0
Fri, 15 Jul 2016 10:13:24 +0000	0,0044000000	0
Sun, 10 Jul 2016 17:58:54 +0000	0,0044000000	0
Sat, 09 Jul 2016 19:14:04 +0000	0,0044000000	0
Mon, 04 Jul 2016 08:04:01 +0000	0,0044000000	0
Fri, 01 Jul 2016 02:22:45 +0000	0,0044000000	0
Tue, 28 Jun 2016 19:58:15 +0000	0,0044000000	0
Mon, 20 Jun 2016 17:12:19 +0000	0,0044000000	0
Sat, 18 Jun 2016 19:56:14 +0000	0,0044000000	0
Wed, 15 Jun 2016 11:16:45 +0000	0,0044000000	0
Tue, 14 Jun 2016 13:36:37 +0000	0,0044000000	+0,0001
Sat, 11 Jun 2016 08:04:09 +0000	0,0043000000	0
Sat, 11 Jun 2016 03:08:22 +0000	0,0043000000	0
Fri, 10 Jun 2016 18:48:15 +0000	0,0043000000	-0,0001
Thu, 09 Jun 2016 20:33:35 +0000	0,0044000000	0
Wed, 08 Jun 2016 18:25:33 +0000	0,0044000000	0
Tue, 07 Jun 2016 16:12:11 +0000	0,0044000000	0
Wed, 01 Jun 2016 19:21:48 +0000	0,0044000000	+0,0001
Sat, 28 May 2016 11:05:03 +0000	0,0043000000	0
Thu, 26 May 2016 18:18:34 +0000	0,0043000000	0
Sat, 21 May 2016 01:40:48 +0000	0,0043000000	0
Thu, 19 May 2016 19:42:24 +0000	0,0043000000	0
Thu, 19 May 2016 13:44:56 +0000	0,0043000000	0
Mon, 09 May 2016 20:27:34 +0000	0,0043000000	0
Thu, 05 May 2016 03:50:57 +0000	0,0043000000	0
Tue, 03 May 2016 15:19:28 +0000	0,0043000000	0
Sun, 01 May 2016 10:31:04 +0000	0,0043000000	0
Fri, 29 Apr 2016 19:24:48 +0000	0,0043000000	0
Sun, 24 Apr 2016 11:41:15 +0000	0,0043000000	0
Sat, 23 Apr 2016 12:10:12 +0000	0,0043000000	0
Fri, 22 Apr 2016 15:43:58 +0000	0,0043000000	0
Sat, 16 Apr 2016 13:52:29 +0000	0,0043000000	0
Sat, 16 Apr 2016 02:39:25 +0000	0,0043000000	0
Fri, 15 Apr 2016 19:50:24 +0000	0,0043000000	0
Wed, 13 Apr 2016 09:31:32 +0000	0,0043000000	0
Tue, 12 Apr 2016 14:38:53 +0000	0,0043000000	0
Mon, 11 Apr 2016 03:47:51 +0000	0,0043000000	0
Sun, 10 Apr 2016 13:33:06 +0000	0,0043000000	0
Fri, 08 Apr 2016 15:31:56 +0000	0,0043000000	0
Thu, 07 Apr 2016 11:02:26 +0000	0,0043000000	0
Tue, 05 Apr 2016 21:48:55 +0000	0,0043000000	0
Sun, 03 Apr 2016 19:33:26 +0000	0,0043000000	0
Sun, 03 Apr 2016 13:57:34 +0000	0,0043000000	0
Mon, 28 Mar 2016 23:19:04 +0000	0,0043000000	0
Thu, 24 Mar 2016 06:51:26 +0000	0,0043000000	0
Tue, 22 Mar 2016 06:28:10 +0000	0,0043000000	0
Sun, 13 Mar 2016 16:50:13 +0000	0,0043000000	0
Sat, 05 Mar 2016 22:06:07 +0000	0,0043000000	0
Thu, 03 Mar 2016 22:25:25 +0000	0,0043000000	0
Tue, 01 Mar 2016 04:56:24 +0000	0,0043000000	-0,0001
Mon, 29 Feb 2016 06:44:50 +0000	0,0044000000	+0,0001
Sat, 27 Feb 2016 04:06:55 +0000	0,0043000000	0
Thu, 25 Feb 2016 12:18:33 +0000	0,0043000000	0
Mon, 22 Feb 2016 06:22:54 +0000	0,0043000000	0
Fri, 19 Feb 2016 20:04:28 +0000	0,0043000000	0
Thu, 18 Feb 2016 07:07:28 +0000	0,0043000000	0
Mon, 15 Feb 2016 19:49:03 +0000	0,0043000000	0
Sun, 14 Feb 2016 14:28:30 +0000	0,0043000000	-0,0001
Mon, 08 Feb 2016 04:52:13 +0000	0,0044000000	0
Thu, 04 Feb 2016 11:59:26 +0000	0,0044000000	+0,0001
Tue, 02 Feb 2016 08:32:15 +0000	0,0043000000	0
Thu, 28 Jan 2016 10:58:43 +0000	0,0043000000	0
Tue, 26 Jan 2016 09:50:30 +0000	0,0043000000	-0,0001
Sat, 23 Jan 2016 10:47:51 +0000	0,0044000000	0
Wed, 20 Jan 2016 11:05:07 +0000	0,0044000000	+0,0001
Mon, 18 Jan 2016 17:28:06 +0000	0,0043000000	-0,0001
Mon, 18 Jan 2016 02:16:41 +0000	0,0044000000	0
Sun, 17 Jan 2016 19:53:57 +0000	0,0044000000	0
Thu, 14 Jan 2016 17:59:36 +0000	0,0044000000	+0,0001
Sun, 10 Jan 2016 13:01:16 +0000	0,0043000000	0
Wed, 06 Jan 2016 19:38:24 +0000	0,0043000000	0
Wed, 06 Jan 2016 01:47:34 +0000	0,0043000000	0
Mon, 04 Jan 2016 17:16:03 +0000	0,0043000000	0
Fri, 01 Jan 2016 09:04:38 +0000	0,0043000000	0
Thu, 31 Dec 2015 19:39:07 +0000	0,0043000000	0
Sun, 27 Dec 2015 11:02:28 +0000	0,0043000000	0
Tue, 15 Dec 2015 17:45:15 +0000	0,0043000000	0
Sun, 13 Dec 2015 16:15:24 +0000	0,0043000000	0
Fri, 11 Dec 2015 21:37:58 +0000	0,0043000000	0
Fri, 11 Dec 2015 06:28:26 +0000	0,0043000000	0
Wed, 09 Dec 2015 21:47:40 +0000	0,0043000000	+0,0001
Sun, 06 Dec 2015 18:21:19 +0000	0,0042000000	0
Thu, 03 Dec 2015 15:35:43 +0000	0,0042000000	0
Wed, 02 Dec 2015 23:58:40 +0000	0,0042000000	0
Mon, 30 Nov 2015 04:53:34 +0000	0,0042000000	0
Thu, 26 Nov 2015 23:59:03 +0000	0,0042000000	0
Thu, 26 Nov 2015 05:42:00 +0000	0,0042000000	0
Sun, 22 Nov 2015 17:02:43 +0000	0,0042000000	0
Fri, 20 Nov 2015 06:02:25 +0000	0,0042000000	0
Wed, 18 Nov 2015 19:57:51 +0000	0,0042000000	0
Wed, 18 Nov 2015 15:42:11 +0000	0,0042000000	0
Sun, 15 Nov 2015 17:03:29 +0000	0,0042000000	0
Fri, 13 Nov 2015 08:58:46 +0000	0,0042000000	0
Wed, 11 Nov 2015 06:10:24 +0000	0,0042000000	0
Mon, 09 Nov 2015 19:29:34 +0000	0,0042000000	0
Sun, 08 Nov 2015 13:16:23 +0000	0,0042000000	0
Wed, 04 Nov 2015 21:22:04 +0000	0,0042000000	0
Wed, 04 Nov 2015 06:51:36 +0000	0,0042000000	0
Mon, 02 Nov 2015 12:59:53 +0000	0,0042000000	0
Wed, 28 Oct 2015 08:27:55 +0000	0,0042000000	0
Tue, 27 Oct 2015 07:26:30 +0000	0,0042000000	0
Sat, 24 Oct 2015 13:32:37 +0000	0,0042000000	0
Mon, 19 Oct 2015 19:16:41 +0000	0,0042000000	0
Sat, 17 Oct 2015 10:08:35 +0000	0,0042000000	0
Sat, 17 Oct 2015 02:30:05 +0000	0,0042000000	0
Thu, 15 Oct 2015 15:27:14 +0000	0,0042000000	0
Mon, 12 Oct 2015 05:50:24 +0000	0,0042000000	0
Thu, 08 Oct 2015 03:01:05 +0000	0,0042000000	0
Mon, 05 Oct 2015 14:56:09 +0000	0,0042000000	0
Thu, 01 Oct 2015 19:58:31 +0000	0,0042000000	0
Tue, 29 Sep 2015 16:05:09 +0000	0,0042000000	0
Sun, 27 Sep 2015 20:51:39 +0000	0,0042000000	0
Sun, 27 Sep 2015 12:06:19 +0000	0,0042000000	0
Fri, 25 Sep 2015 21:18:02 +0000	0,0042000000	0
Wed, 23 Sep 2015 09:19:55 +0000	0,0042000000	0
Sat, 19 Sep 2015 17:40:57 +0000	0,0042000000	0
Thu, 17 Sep 2015 06:11:50 +0000	0,0042000000	0
Wed, 16 Sep 2015 21:28:49 +0000	0,0042000000	0
Wed, 16 Sep 2015 08:59:49 +0000	0,0042000000	0
Fri, 11 Sep 2015 18:46:08 +0000	0,0042000000	0
Tue, 08 Sep 2015 16:51:21 +0000	0,0042000000	0
Tue, 01 Sep 2015 21:00:19 +0000	0,0042000000	0
Sun, 30 Aug 2015 17:26:11 +0000	0,0042000000	0
Thu, 27 Aug 2015 03:05:26 +0000	0,0042000000	+10
Mon, 10 Aug 2015 13:58:36 +0000	0,0041000000	0
Sun, 02 Aug 2015 19:14:02 +0000	0,0041000000	0
Tue, 28 Jul 2015 21:40:34 +0000	0,0041000000	0
Fri, 17 Jul 2015 13:36:21 +0000	0,0041000000	0
Fri, 10 Jul 2015 14:39:12 +0000	0,0041000000	0
Fri, 10 Jul 2015 11:26:43 +0000	0,0041000000	0
Tue, 07 Jul 2015 20:11:14 +0000	0,0041000000	0
Sun, 05 Jul 2015 00:30:21 +0000	0,0041000000	0
Thu, 02 Jul 2015 16:47:50 +0000	0,0041000000	0
Tue, 30 Jun 2015 12:49:35 +0000	0,0041000000	0
Fri, 19 Jun 2015 07:39:08 +0000	0,0041000000	0
Tue, 16 Jun 2015 11:54:05 +0000	0,0041000000	0
Sat, 13 Jun 2015 17:10:47 +0000	0,0041000000	0
Fri, 05 Jun 2015 08:55:09 +0000	0,0041000000	0
Tue, 02 Jun 2015 22:09:19 +0000	0,0041000000	0
Tue, 26 May 2015 11:50:59 +0000	0,0041000000	0
Fri, 22 May 2015 20:39:57 +0000	0,0041000000	0
Thu, 21 May 2015 12:45:22 +0000	0,0041000000	0
Wed, 20 May 2015 07:29:57 +0000	0,0041000000	0
Tue, 19 May 2015 16:39:48 +0000	0,0041000000	0
Tue, 19 May 2015 04:41:22 +0000	0,0041000000	0
Sun, 17 May 2015 11:24:11 +0000	0,0041000000	0
Sat, 16 May 2015 05:04:58 +0000	0,0041000000	0
Thu, 14 May 2015 20:56:53 +0000	0,0041000000	0
Wed, 13 May 2015 04:31:54 +0000	0,0041000000	0
Tue, 12 May 2015 16:08:53 +0000	0,0041000000	0
Sun, 10 May 2015 22:04:38 +0000	0,0041000000	0
Sun, 10 May 2015 01:42:55 +0000	0,0041000000	0
Sat, 02 May 2015 16:58:40 +0000	0,0041000000	0
Sat, 02 May 2015 11:57:40 +0000	0,0041000000	0
Mon, 27 Apr 2015 18:07:01 +0000	0,0041000000	0
Sun, 26 Apr 2015 19:59:41 +0000	0,0041000000	0
Fri, 24 Apr 2015 17:57:01 +0000	0,0041000000	0
Sat, 18 Apr 2015 11:47:01 +0000	0,0041000000	0
Fri, 17 Apr 2015 14:16:02 +0000	0,0041000000	0
Mon, 06 Apr 2015 10:36:50 +0000	0,0041000000	0
Sat, 28 Mar 2015 02:51:26 +0000	0,0041000000	10
Thu, 12 Mar 2015 19:41:44 +0000	0,0042000000	0
Sun, 01 Mar 2015 03:45:12 +0000	0,0042000000	+10
Fri, 27 Feb 2015 00:58:41 +0000	0,0041000000	0
Sun, 25 Jan 2015 05:09:58 +0000	0,0041000000	0
Wed, 07 Jan 2015 22:58:33 +0000	0,0041000000	0
Mon, 29 Dec 2014 04:37:03 +0000	0,0041000000	0
Tue, 16 Dec 2014 18:49:26 +0000	0,0041000000	0
Fri, 12 Dec 2014 06:52:55 +0000	0,0041000000	0
Thu, 27 Nov 2014 12:59:59 +0000	0,0041000000	0
Thu, 27 Nov 2014 08:35:54 +0000	0,0041000000	+0,0001
Tue, 11 Nov 2014 01:57:01 +0000	0,0040000000	0
Thu, 23 Oct 2014 00:18:28 +0000	0,0040000000	-0,0001
Wed, 01 Oct 2014 02:51:25 +0000	0,0041000000	0
Mon, 15 Sep 2014 22:05:12 +0000	0,0041000000	0
Sat, 13 Sep 2014 18:52:09 +0000	0,0041000000	0
Thu, 11 Sep 2014 00:49:30 +0000	0,0041000000	0
Mon, 25 Aug 2014 15:30:23 +0000	0,0041000000	0
Tue, 05 Aug 2014 22:12:17 +0000	0,0041000000	0
Mon, 28 Jul 2014 10:56:37 +0000	0,0041000000	0
Thu, 10 Jul 2014 19:57:53 +0000	0,0041000000	0
Wed, 09 Jul 2014 09:41:30 +0000	0,0041000000	0
Fri, 27 Jun 2014 04:27:50 +0000	0,0041000000	0
Wed, 25 Jun 2014 04:47:48 +0000	0,0041000000	0
Thu, 24 Apr 2014 10:01:53 +0000	0,0041000000	0
Sun, 20 Apr 2014 11:46:51 +0000	0,0041000000	0
Fri, 18 Apr 2014 08:19:33 +0000	0,0041000000	0
Wed, 02 Apr 2014 08:57:43 +0000	0,0041000000	0
Wed, 26 Feb 2014 08:44:09 +0000	0,0041000000	0
Tue, 25 Feb 2014 17:58:15 +0000	0,0041000000	+0,0001
Fri, 31 Jan 2014 19:26:50 +0000	0,0040000000	0
Wed, 22 Jan 2014 06:49:51 +0000	0,0040000000	0
Sun, 22 Dec 2013 17:09:00 +0000	0,0040000000	0
Tue, 03 Dec 2013 22:03:06 +0000	0,0040000000	0
Sun, 01 Dec 2013 02:41:05 +0000	0,0040000000	5,1234045
Fri, 11 Oct 2013 18:28:35 +0000	0,0040512340	0
Thu, 10 Oct 2013 10:02:57 +0000	0,0040512340	1,9834
Tue, 01 Oct 2013 17:44:11 +0000	0,0040514324	0
Sat, 28 Sep 2013 04:41:42 +0000	0,0040514324	+6,4418
Sun, 01 Sep 2013 10:49:11 +0000	0,0040449906	8,97244
Thu, 22 Aug 2013 00:24:02 +0000	0,0040539630	+7,63192
Thu, 15 Aug 2013 17:48:48 +0000	0,0040463311	6,36621
Sun, 11 Aug 2013 05:39:01 +0000	0,0040526973	4,96812
Sun, 04 Aug 2013 09:56:05 +0000	0,0040576654	+5,0924
Wed, 24 Jul 2013 01:37:41 +0000	0,0040571562	5,86358
Mon, 15 Jul 2013 09:22:57 +0000	0,0040630198	7,481
Mon, 01 Jul 2013 05:23:42 +0000	0,0040630946	+1,3221715
Thu, 20 Jun 2013 01:32:46 +0000	0,0040498729	8,51395
Wed, 19 Jun 2013 08:07:52 +0000	0,0040583868	+3,97688
Mon, 17 Jun 2013 19:29:21 +0000	0,0040544099	6,56604
Fri, 14 Jun 2013 01:07:09 +0000	0,0040609760	1,6202245
Wed, 22 May 2013 21:10:30 +0000	0,0040771782	0
Wed, 22 May 2013 16:46:49 +0000	0,0040771782	1,80062
Wed, 22 May 2013 08:32:48 +0000	0,0040789788	9,98219
Sun, 19 May 2013 10:53:45 +0000	0,0040889610	4,58102
Mon, 06 May 2013 00:51:17 +0000	0,0040935421	6,18299
Mon, 29 Apr 2013 14:58:21 +0000	0,0040997250	3,997316
Fri, 26 Apr 2013 00:00:24 +0000	0,0041037224	5,45192
Wed, 24 Apr 2013 05:37:45 +0000	0,0041091743	5,18646
Mon, 15 Apr 2013 20:46:13 +0000	0,0041143607	9,64476
Sat, 06 Apr 2013 22:59:47 +0000	0,0041240054	0
Thu, 04 Apr 2013 09:31:52 +0000	0,0041240054	6,17282
Mon, 01 Apr 2013 02:37:25 +0000	0,0041301783	2,46403
Fri, 29 Mar 2013 00:26:25 +0000	0,0041326423	+1,873966
Tue, 26 Mar 2013 13:08:41 +0000	0,0041307683	6,1931
Tue, 05 Mar 2013 23:45:14 +0000	0,0041369614	2,72982
Tue, 05 Mar 2013 04:38:55 +0000	0,0041396912	1,05683
Wed, 27 Feb 2013 12:56:46 +0000	0,0041407481	3,87109
Wed, 20 Feb 2013 01:35:22 +0000	0,0041446192	0
Sat, 16 Feb 2013 19:32:21 +0000	0,0041446192	3,8751
Wed, 13 Feb 2013 01:51:49 +0000	0,0041450067	0
Mon, 11 Feb 2013 21:43:44 +0000	0,0041450067	0
Mon, 11 Feb 2013 15:57:57 +0000	0,0041450067	+3,8751
Sun, 10 Feb 2013 13:35:56 +0000	0,0041446192	+1,3878745
Tue, 22 Jan 2013 00:22:57 +0000	0,0041307404	+3,77405
Sat, 19 Jan 2013 01:55:09 +0000	0,0041269664	+1,00012
Tue, 15 Jan 2013 22:37:37 +0000	0,0041259663	6,57377
Sun, 13 Jan 2013 16:31:14 +0000	0,0041325400	0
Sat, 12 Jan 2013 14:37:03 +0000	0,0041325400	+5,7019
Sat, 12 Jan 2013 05:52:54 +0000	0,0041268381	5,95911
Wed, 09 Jan 2013 07:41:57 +0000	0,0041327972	4,11977
Sat, 05 Jan 2013 23:09:25 +0000	0,0041369170	9,2808
Fri, 28 Dec 2012 15:27:49 +0000	0,0041378451	+6,7032
Wed, 19 Dec 2012 16:28:24 +0000	0,0041371748	9,63738
Sat, 10 Nov 2012 08:48:35 +0000	0,0041468121	3,78267
Sun, 04 Nov 2012 22:15:47 +0000	0,0041505948	4,66832
Sat, 27 Oct 2012 19:11:54 +0000	0,0041552631	4,413569
Mon, 17 Sep 2012 00:01:06 +0000	0,0041993988	1,4578
Thu, 13 Sep 2012 01:05:09 +0000	0,0042008566	2,392196
Mon, 20 Aug 2012 17:23:54 +0000	0,0042247786	1,2076965
Fri, 27 Jul 2012 20:40:36 +0000	0,0042368555	+6,96345
Thu, 14 Jun 2012 21:32:02 +0000	0,0042298921	+2,996546
Thu, 17 May 2012 23:57:28 +0000	0,0041999266	+1,347836
Thu, 26 Apr 2012 00:55:23 +0000	0,0041864483	1,54717
Thu, 15 Mar 2012 19:52:00 +0000	0,0042019200	3,06015
Thu, 15 Mar 2012 07:26:19 +0000	0,0042049801	+4,65497
Mon, 12 Mar 2012 18:14:31 +0000	0,0042003252	+1,1949155
Tue, 06 Mar 2012 18:33:11 +0000	0,0041883760	0

Please note that LBP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 08:55:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Chinese yuan exchange chart

Note: The Lebanese pound to Chinese yuan chart allow you to see for free currency exchange rate graph history for the LBP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Chinese yuan pair for a period of 2233 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.