The exchange rate as of today for LBP/COP is LBP per COP, which means that with 100 Lebanese pounds you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for LBP/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or COP currencies.

LBP to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 21:36:09 +0000	1,8292000000	-0,1831
Wed, 01 Nov 2017 07:49:19 +0000	2,0123000000	-0,0069
Tue, 31 Oct 2017 19:33:03 +0000	2,0192000000	+0,0256
Fri, 27 Oct 2017 16:41:07 +0000	1,9936000000	+0,0238
Tue, 24 Oct 2017 14:05:11 +0000	1,9698000000	+0,0228
Sat, 21 Oct 2017 08:38:51 +0000	1,9470000000	+0,012
Thu, 19 Oct 2017 07:39:44 +0000	1,9350000000	-0,011
Tue, 17 Oct 2017 06:00:42 +0000	1,9460000000	-0,0058
Thu, 12 Oct 2017 18:57:55 +0000	1,9518000000	-0,0104
Wed, 11 Oct 2017 19:23:36 +0000	1,9622000000	+0,005
Tue, 10 Oct 2017 16:18:16 +0000	1,9572000000	-0,0041
Tue, 03 Oct 2017 17:32:15 +0000	1,9613000000	+0,0082
Mon, 02 Oct 2017 11:18:55 +0000	1,9531000000	+0,0016
Sat, 30 Sep 2017 22:50:55 +0000	1,9515000000	+0,01
Tue, 26 Sep 2017 09:39:21 +0000	1,9415000000	+0,0133
Sun, 24 Sep 2017 06:01:01 +0000	1,9282000000	+0,0025
Sat, 23 Sep 2017 03:48:08 +0000	1,9257000000	-0,0094
Fri, 22 Sep 2017 07:01:14 +0000	1,9351000000	+0,0064
Tue, 19 Sep 2017 00:09:40 +0000	1,9287000000	+0,0063
Sun, 17 Sep 2017 22:30:21 +0000	1,9224000000	-0,0157
Tue, 12 Sep 2017 17:08:15 +0000	1,9381000000	-0,0022
Tue, 12 Sep 2017 01:17:32 +0000	1,9403000000	+0,0036
Mon, 28 Aug 2017 14:05:32 +0000	1,9367000000	-0,0044
Sun, 27 Aug 2017 22:00:28 +0000	1,9411000000	0
Sat, 26 Aug 2017 09:09:59 +0000	1,9411000000	-0,0234
Thu, 24 Aug 2017 21:12:12 +0000	1,9645000000	-0,0144
Wed, 23 Aug 2017 18:34:11 +0000	1,9789000000	-0,0041
Tue, 22 Aug 2017 18:06:55 +0000	1,9830000000	+0,0003
Tue, 22 Aug 2017 09:40:19 +0000	1,9827000000	-0,0005
Mon, 21 Aug 2017 03:34:26 +0000	1,9832000000	-0,0014
Sun, 20 Aug 2017 08:27:48 +0000	1,9846000000	0
Sat, 19 Aug 2017 23:24:47 +0000	1,9846000000	0
Sat, 19 Aug 2017 12:58:29 +0000	1,9846000000	+0,0177
Tue, 15 Aug 2017 23:29:32 +0000	1,9669000000	-0,024
Fri, 11 Aug 2017 07:48:12 +0000	1,9909000000	+0,0188
Sun, 06 Aug 2017 20:08:22 +0000	1,9721000000	0
Sat, 05 Aug 2017 18:57:18 +0000	1,9721000000	-0,0086
Fri, 04 Aug 2017 18:31:45 +0000	1,9807000000	+0,0071
Wed, 02 Aug 2017 05:10:51 +0000	1,9736000000	-0,0181
Mon, 31 Jul 2017 05:51:55 +0000	1,9917000000	-0,0009
Fri, 28 Jul 2017 15:57:11 +0000	1,9926000000	-0,0078
Mon, 24 Jul 2017 11:14:07 +0000	2,0004000000	+0,0025
Sun, 23 Jul 2017 00:51:24 +0000	1,9979000000	0
Sat, 22 Jul 2017 21:16:23 +0000	1,9979000000	+0,0005
Fri, 21 Jul 2017 19:39:50 +0000	1,9974000000	+0,005
Fri, 21 Jul 2017 13:10:21 +0000	1,9924000000	+0,0042
Thu, 20 Jul 2017 22:17:42 +0000	1,9882000000	-0,0094
Wed, 19 Jul 2017 15:34:29 +0000	1,9976000000	-0,0052
Sat, 15 Jul 2017 00:15:34 +0000	2,0028000000	-0,0359
Tue, 11 Jul 2017 17:57:33 +0000	2,0387000000	-0,0079
Mon, 10 Jul 2017 09:19:52 +0000	2,0466000000	-0,0004
Sun, 09 Jul 2017 17:09:40 +0000	2,0470000000	+0,0039
Thu, 06 Jul 2017 02:46:20 +0000	2,0431000000	+0,0097
Wed, 05 Jul 2017 17:27:55 +0000	2,0334000000	+0,0153
Wed, 05 Jul 2017 02:40:38 +0000	2,0181000000	-0,0011
Tue, 04 Jul 2017 05:20:55 +0000	2,0192000000	0
Tue, 04 Jul 2017 02:02:54 +0000	2,0192000000	+0,002
Mon, 03 Jul 2017 15:34:19 +0000	2,0172000000	-0,0014
Sat, 01 Jul 2017 06:04:37 +0000	2,0186000000	-0,0014
Fri, 30 Jun 2017 01:51:05 +0000	2,0200000000	+0,0188
Wed, 28 Jun 2017 19:11:05 +0000	2,0012000000	+0,0023
Sat, 24 Jun 2017 21:49:29 +0000	1,9989000000	+0,0012
Fri, 23 Jun 2017 20:12:28 +0000	1,9977000000	-0,0116
Tue, 20 Jun 2017 18:25:55 +0000	2,0093000000	+0,04
Tue, 20 Jun 2017 08:53:41 +0000	1,9693000000	+0,0008
Mon, 19 Jun 2017 16:18:18 +0000	1,9685000000	+0,0004
Mon, 19 Jun 2017 05:10:13 +0000	1,9681000000	+0,0252
Thu, 15 Jun 2017 05:21:57 +0000	1,9429000000	+0,002
Tue, 13 Jun 2017 21:16:23 +0000	1,9409000000	+0,0126
Sun, 11 Jun 2017 18:33:26 +0000	1,9283000000	0
Sat, 10 Jun 2017 08:12:35 +0000	1,9283000000	0
Sat, 10 Jun 2017 00:44:02 +0000	1,9283000000	-0,0031
Fri, 09 Jun 2017 07:17:57 +0000	1,9314000000	+0,0167
Wed, 07 Jun 2017 05:58:42 +0000	1,9147000000	-0,0015
Sun, 04 Jun 2017 01:52:44 +0000	1,9162000000	0
Sat, 03 Jun 2017 01:22:03 +0000	1,9162000000	+0,0021
Fri, 02 Jun 2017 04:10:22 +0000	1,9141000000	-0,0171
Thu, 01 Jun 2017 14:41:14 +0000	1,9312000000	+0,0007
Wed, 31 May 2017 00:50:18 +0000	1,9305000000	+0,0049
Tue, 30 May 2017 01:13:34 +0000	1,9256000000	+0,0004
Mon, 29 May 2017 13:22:05 +0000	1,9252000000	0
Sun, 28 May 2017 23:15:06 +0000	1,9252000000	-0,0006
Sat, 27 May 2017 08:13:02 +0000	1,9258000000	+0,0017
Thu, 25 May 2017 01:50:51 +0000	1,9241000000	+0,0018
Mon, 22 May 2017 23:08:44 +0000	1,9223000000	+0,0147
Sat, 20 May 2017 22:54:44 +0000	1,9076000000	-0,0097
Thu, 18 May 2017 06:04:12 +0000	1,9173000000	+0,0005
Thu, 18 May 2017 01:38:20 +0000	1,9168000000	+0,0118
Wed, 17 May 2017 06:24:40 +0000	1,9050000000	-0,0005
Tue, 16 May 2017 04:54:03 +0000	1,9055000000	-0,0026
Mon, 15 May 2017 15:17:37 +0000	1,9081000000	-0,0411
Wed, 10 May 2017 16:51:47 +0000	1,9492000000	-0,0046
Tue, 09 May 2017 15:56:48 +0000	1,9538000000	+0,006
Sat, 06 May 2017 00:24:21 +0000	1,9478000000	+0,009
Thu, 04 May 2017 00:11:10 +0000	1,9388000000	-0,0087
Tue, 02 May 2017 19:27:22 +0000	1,9475000000	+0,0013
Sun, 30 Apr 2017 03:34:26 +0000	1,9462000000	0
Sat, 29 Apr 2017 17:05:56 +0000	1,9462000000	-0,0008
Fri, 28 Apr 2017 16:10:50 +0000	1,9470000000	+0,0027
Fri, 28 Apr 2017 06:19:10 +0000	1,9443000000	+0,0065
Wed, 26 Apr 2017 22:30:42 +0000	1,9378000000	+0,0379
Tue, 25 Apr 2017 07:14:19 +0000	1,8999000000	-0,0013
Sun, 23 Apr 2017 20:41:25 +0000	1,9012000000	+0,0222
Wed, 19 Apr 2017 11:40:09 +0000	1,8790000000	-0,0168
Mon, 17 Apr 2017 11:13:36 +0000	1,8958000000	-0,0014
Sun, 16 Apr 2017 17:27:07 +0000	1,8972000000	0
Sun, 16 Apr 2017 09:52:16 +0000	1,8972000000	0
Sun, 16 Apr 2017 02:59:29 +0000	1,8972000000	0
Sat, 15 Apr 2017 19:35:01 +0000	1,8972000000	0
Sat, 15 Apr 2017 01:38:29 +0000	1,8972000000	-0,0022
Thu, 13 Apr 2017 10:39:39 +0000	1,8994000000	0
Wed, 12 Apr 2017 18:56:54 +0000	1,8994000000	+0,0078
Tue, 11 Apr 2017 00:26:29 +0000	1,8916000000	-0,0016
Sun, 09 Apr 2017 18:58:25 +0000	1,8932000000	0
Sun, 09 Apr 2017 10:36:19 +0000	1,8932000000	-0,0037
Wed, 05 Apr 2017 09:35:29 +0000	1,8969000000	+0,0015
Tue, 04 Apr 2017 16:35:08 +0000	1,8954000000	-0,0063
Sat, 01 Apr 2017 13:16:09 +0000	1,9017000000	-0,0026
Thu, 30 Mar 2017 10:40:35 +0000	1,9043000000	-0,0283
Tue, 28 Mar 2017 01:09:56 +0000	1,9326000000	+0,0024
Fri, 24 Mar 2017 01:30:07 +0000	1,9302000000	+10
Wed, 22 Mar 2017 12:54:23 +0000	1,9301000000	0
Wed, 22 Mar 2017 03:27:12 +0000	1,9301000000	-0,0005
Tue, 21 Mar 2017 21:03:59 +0000	1,9306000000	+0,0045
Sat, 18 Mar 2017 21:38:25 +0000	1,9261000000	-0,0381
Thu, 16 Mar 2017 01:28:42 +0000	1,9642000000	-0,0084
Sat, 11 Mar 2017 14:23:03 +0000	1,9726000000	-0,0152
Thu, 09 Mar 2017 14:45:53 +0000	1,9878000000	+0,0162
Tue, 07 Mar 2017 08:57:39 +0000	1,9716000000	+0,0012
Sat, 04 Mar 2017 23:19:29 +0000	1,9704000000	-0,0042
Thu, 02 Mar 2017 23:47:45 +0000	1,9746000000	+0,0251
Thu, 02 Mar 2017 06:34:13 +0000	1,9495000000	+0,0035
Wed, 01 Mar 2017 15:04:35 +0000	1,9460000000	+0,006
Wed, 01 Mar 2017 04:00:02 +0000	1,9400000000	+0,0031
Tue, 28 Feb 2017 17:13:19 +0000	1,9369000000	+0,0176
Tue, 28 Feb 2017 12:53:42 +0000	1,9193000000	+0,0011
Mon, 27 Feb 2017 16:45:15 +0000	1,9182000000	+0,0041
Sun, 26 Feb 2017 23:09:03 +0000	1,9141000000	0
Sun, 26 Feb 2017 05:05:59 +0000	1,9141000000	0
Sat, 25 Feb 2017 06:12:21 +0000	1,9141000000	+0,0016
Sun, 19 Feb 2017 13:43:57 +0000	1,9125000000	+0,0067
Thu, 16 Feb 2017 21:38:29 +0000	1,9058000000	+10
Tue, 14 Feb 2017 09:44:05 +0000	1,9057000000	+0,0129
Fri, 10 Feb 2017 20:59:52 +0000	1,8928000000	-0,0181
Wed, 08 Feb 2017 18:26:50 +0000	1,9109000000	+0,0217
Tue, 07 Feb 2017 09:39:14 +0000	1,8892000000	-0,0026
Mon, 06 Feb 2017 12:54:51 +0000	1,8918000000	+0,0019
Sun, 05 Feb 2017 09:47:46 +0000	1,8899000000	0
Sat, 04 Feb 2017 03:26:40 +0000	1,8899000000	0
Fri, 03 Feb 2017 23:20:33 +0000	1,8899000000	-0,0176
Fri, 03 Feb 2017 06:09:31 +0000	1,9075000000	-0,0361
Sun, 29 Jan 2017 16:35:24 +0000	1,9436000000	0
Sun, 29 Jan 2017 10:51:18 +0000	1,9436000000	0
Sat, 28 Jan 2017 11:01:02 +0000	1,9436000000	0
Sat, 28 Jan 2017 03:19:00 +0000	1,9436000000	-0,0104
Sun, 15 Jan 2017 12:22:31 +0000	1,9540000000	0
Tue, 10 Jan 2017 15:19:16 +0000	1,9540000000	+0,0148
Sun, 08 Jan 2017 12:22:44 +0000	1,9392000000	-0,0034
Fri, 06 Jan 2017 23:54:30 +0000	1,9426000000	-0,0269
Thu, 05 Jan 2017 07:11:03 +0000	1,9695000000	-0,0087
Wed, 04 Jan 2017 13:02:21 +0000	1,9782000000	-0,0125
Mon, 02 Jan 2017 01:24:01 +0000	1,9907000000	-0,0007
Sat, 31 Dec 2016 23:01:00 +0000	1,9914000000	-0,0154
Thu, 29 Dec 2016 11:22:28 +0000	2,0068000000	+0,0177
Mon, 26 Dec 2016 21:53:17 +0000	1,9891000000	0
Mon, 26 Dec 2016 07:55:56 +0000	1,9891000000	+0,0006
Sun, 25 Dec 2016 00:45:59 +0000	1,9885000000	+0,0041
Fri, 23 Dec 2016 16:51:07 +0000	1,9844000000	-0,0004
Wed, 21 Dec 2016 21:25:14 +0000	1,9848000000	-0,0096
Mon, 19 Dec 2016 05:47:06 +0000	1,9944000000	+0,0054
Sun, 18 Dec 2016 20:49:34 +0000	1,9890000000	0
Sat, 17 Dec 2016 06:12:15 +0000	1,9890000000	-0,0004
Fri, 16 Dec 2016 16:01:57 +0000	1,9894000000	+0,0063
Sun, 11 Dec 2016 19:38:47 +0000	1,9831000000	-0,0083
Thu, 08 Dec 2016 22:55:20 +0000	1,9914000000	-0,0481
Fri, 02 Dec 2016 14:22:39 +0000	2,0395000000	+0,0101
Fri, 02 Dec 2016 09:43:18 +0000	2,0294000000	-0,008
Thu, 01 Dec 2016 12:09:00 +0000	2,0374000000	-0,0596
Sun, 27 Nov 2016 08:36:31 +0000	2,0970000000	0
Sun, 27 Nov 2016 00:44:38 +0000	2,0970000000	0
Sat, 26 Nov 2016 20:07:37 +0000	2,0970000000	+0,0167
Tue, 22 Nov 2016 16:05:26 +0000	2,0803000000	-0,0286
Tue, 22 Nov 2016 05:16:28 +0000	2,1089000000	+0,0251
Mon, 21 Nov 2016 23:37:35 +0000	2,0838000000	-0,0222
Sun, 20 Nov 2016 21:04:43 +0000	2,1060000000	0
Sat, 19 Nov 2016 01:17:54 +0000	2,1060000000	+0,039
Thu, 17 Nov 2016 02:24:34 +0000	2,0670000000	-0,0019
Tue, 15 Nov 2016 23:33:10 +0000	2,0689000000	-0,0031
Tue, 15 Nov 2016 11:24:46 +0000	2,0720000000	-0,0162
Mon, 14 Nov 2016 09:58:09 +0000	2,0882000000	+0,0608
Mon, 07 Nov 2016 21:16:07 +0000	2,0274000000	-0,0007
Mon, 07 Nov 2016 02:37:45 +0000	2,0281000000	-0,008
Sun, 06 Nov 2016 08:43:45 +0000	2,0361000000	+0,0442
Tue, 01 Nov 2016 00:14:38 +0000	1,9919000000	+0,0235
Wed, 26 Oct 2016 14:18:26 +0000	1,9684000000	+0,0199
Tue, 25 Oct 2016 20:56:32 +0000	1,9485000000	+0,0081
Sun, 23 Oct 2016 22:05:06 +0000	1,9404000000	+0,0012
Thu, 20 Oct 2016 20:41:55 +0000	1,9392000000	+0,0063
Tue, 18 Oct 2016 12:42:42 +0000	1,9329000000	-0,0005
Mon, 17 Oct 2016 18:22:01 +0000	1,9334000000	-0,0098
Sat, 15 Oct 2016 23:19:22 +0000	1,9432000000	+0,0152
Thu, 13 Oct 2016 02:11:48 +0000	1,9280000000	-0,0264
Sat, 08 Oct 2016 11:11:11 +0000	1,9544000000	+0,0221
Wed, 28 Sep 2016 21:00:20 +0000	1,9323000000	+0,0023
Sun, 25 Sep 2016 16:39:32 +0000	1,9300000000	0
Sun, 25 Sep 2016 12:46:05 +0000	1,9300000000	0
Sun, 25 Sep 2016 01:10:06 +0000	1,9300000000	-0,0243
Sun, 18 Sep 2016 17:47:24 +0000	1,9543000000	-0,0216
Wed, 14 Sep 2016 09:38:00 +0000	1,9759000000	+0,0006
Wed, 14 Sep 2016 03:01:03 +0000	1,9753000000	+0,036
Sat, 10 Sep 2016 21:25:55 +0000	1,9393000000	-0,0188
Sat, 03 Sep 2016 22:22:00 +0000	1,9581000000	-0,0257
Thu, 01 Sep 2016 16:59:55 +0000	1,9838000000	+0,0454
Mon, 29 Aug 2016 06:47:49 +0000	1,9384000000	+0,0039
Sun, 28 Aug 2016 23:52:11 +0000	1,9345000000	+0,0241
Fri, 26 Aug 2016 15:14:43 +0000	1,9104000000	+0,013
Mon, 22 Aug 2016 11:17:04 +0000	1,8974000000	-0,0473
Sun, 14 Aug 2016 16:31:05 +0000	1,9447000000	0
Sat, 13 Aug 2016 19:12:16 +0000	1,9447000000	-0,0294
Wed, 10 Aug 2016 00:50:26 +0000	1,9741000000	-0,0418
Mon, 08 Aug 2016 07:12:00 +0000	2,0159000000	0
Mon, 08 Aug 2016 02:15:50 +0000	2,0159000000	-0,0423
Tue, 02 Aug 2016 23:39:29 +0000	2,0582000000	+0,0208
Fri, 29 Jul 2016 17:28:15 +0000	2,0374000000	-0,0159
Thu, 28 Jul 2016 19:34:39 +0000	2,0533000000	+0,008
Thu, 28 Jul 2016 10:37:49 +0000	2,0453000000	+0,0922
Sun, 24 Jul 2016 07:02:01 +0000	1,9531000000	+0,006
Tue, 19 Jul 2016 16:33:40 +0000	1,9471000000	+0,0087
Tue, 19 Jul 2016 09:11:31 +0000	1,9384000000	+0,0006
Tue, 19 Jul 2016 01:49:28 +0000	1,9378000000	+0,0032
Mon, 18 Jul 2016 02:03:48 +0000	1,9346000000	+0,0042
Fri, 15 Jul 2016 10:13:32 +0000	1,9304000000	-0,0019
Tue, 12 Jul 2016 22:35:10 +0000	1,9323000000	-0,0121
Sat, 09 Jul 2016 19:20:24 +0000	1,9444000000	-0,0461
Wed, 06 Jul 2016 19:33:53 +0000	1,9905000000	+0,047
Tue, 05 Jul 2016 09:55:49 +0000	1,9435000000	-0,0019
Sat, 02 Jul 2016 23:25:59 +0000	1,9454000000	+0,0042
Fri, 01 Jul 2016 15:43:20 +0000	1,9412000000	-0,0664
Tue, 28 Jun 2016 06:16:40 +0000	2,0076000000	+0,0813
Fri, 24 Jun 2016 22:57:11 +0000	1,9263000000	+0,0036
Thu, 23 Jun 2016 21:33:36 +0000	1,9227000000	-0,0717
Sun, 19 Jun 2016 08:30:19 +0000	1,9944000000	0
Sat, 18 Jun 2016 19:56:22 +0000	1,9944000000	+0,0067
Tue, 14 Jun 2016 13:36:39 +0000	1,9877000000	+0,0171
Mon, 13 Jun 2016 07:49:10 +0000	1,9706000000	+0,0053
Sun, 12 Jun 2016 11:25:44 +0000	1,9653000000	0
Sat, 11 Jun 2016 08:06:34 +0000	1,9653000000	-0,036
Mon, 06 Jun 2016 16:36:10 +0000	2,0013000000	-0,0628
Fri, 03 Jun 2016 05:36:11 +0000	2,0641000000	+0,0334
Wed, 25 May 2016 00:42:40 +0000	2,0307000000	+0,0082
Mon, 23 May 2016 14:47:48 +0000	2,0225000000	-0,0043
Sat, 21 May 2016 20:37:20 +0000	2,0268000000	0
Sat, 21 May 2016 08:20:16 +0000	2,0268000000	0
Sat, 21 May 2016 01:40:50 +0000	2,0268000000	-0,0008
Thu, 19 May 2016 19:42:34 +0000	2,0276000000	+0,0554
Wed, 11 May 2016 10:31:21 +0000	1,9722000000	+0,0107
Mon, 09 May 2016 20:27:36 +0000	1,9615000000	0
Mon, 09 May 2016 16:33:36 +0000	1,9615000000	+0,0027
Wed, 04 May 2016 22:17:53 +0000	1,9588000000	+0,0406
Tue, 03 May 2016 15:19:40 +0000	1,9182000000	+0,0336
Sun, 01 May 2016 20:08:21 +0000	1,8846000000	0
Sun, 01 May 2016 10:31:07 +0000	1,8846000000	-0,0659
Tue, 26 Apr 2016 21:37:09 +0000	1,9505000000	-0,0004
Sat, 23 Apr 2016 12:10:15 +0000	1,9509000000	+0,0274
Tue, 19 Apr 2016 23:48:07 +0000	1,9235000000	-0,0599
Sun, 17 Apr 2016 21:56:09 +0000	1,9834000000	-0,0045
Sat, 16 Apr 2016 19:03:17 +0000	1,9879000000	-0,0166
Wed, 13 Apr 2016 05:42:37 +0000	2,0045000000	-0,0206
Tue, 12 Apr 2016 04:07:16 +0000	2,0251000000	-0,0274
Mon, 11 Apr 2016 03:48:00 +0000	2,0525000000	+0,0008
Sun, 10 Apr 2016 15:57:03 +0000	2,0517000000	+0,0072
Tue, 05 Apr 2016 23:19:41 +0000	2,0445000000	+0,0314
Fri, 01 Apr 2016 16:11:14 +0000	2,0131000000	+0,0234
Fri, 01 Apr 2016 06:14:16 +0000	1,9897000000	-0,0198
Tue, 29 Mar 2016 06:50:32 +0000	2,0095000000	-0,0295
Sun, 27 Mar 2016 05:22:41 +0000	2,0390000000	0
Thu, 24 Mar 2016 23:55:34 +0000	2,0390000000	+0,0038
Mon, 21 Mar 2016 22:55:01 +0000	2,0352000000	-0,0025
Sun, 20 Mar 2016 13:31:02 +0000	2,0377000000	-0,0002
Fri, 18 Mar 2016 06:48:21 +0000	2,0379000000	-0,0127
Thu, 17 Mar 2016 15:33:50 +0000	2,0506000000	-0,0371
Sun, 13 Mar 2016 16:50:15 +0000	2,0877000000	0
Sat, 12 Mar 2016 12:18:48 +0000	2,0877000000	-0,004
Sat, 05 Mar 2016 18:42:38 +0000	2,0917000000	-0,0216
Fri, 04 Mar 2016 02:36:08 +0000	2,1133000000	-0,0269
Wed, 02 Mar 2016 10:11:27 +0000	2,1402000000	-0,0398
Mon, 29 Feb 2016 21:39:41 +0000	2,1800000000	-0,0361
Sat, 27 Feb 2016 23:27:54 +0000	2,2161000000	0
Sat, 27 Feb 2016 17:40:17 +0000	2,2161000000	+0,0159
Thu, 25 Feb 2016 12:17:01 +0000	2,2002000000	+0,0067
Tue, 23 Feb 2016 13:29:02 +0000	2,1935000000	-0,0185
Tue, 23 Feb 2016 06:36:44 +0000	2,2120000000	-0,0103
Sun, 21 Feb 2016 18:01:49 +0000	2,2223000000	0
Sun, 21 Feb 2016 01:52:33 +0000	2,2223000000	+0,0056
Fri, 19 Feb 2016 08:42:23 +0000	2,2167000000	-0,0541
Wed, 17 Feb 2016 14:26:59 +0000	2,2708000000	+0,0166
Wed, 17 Feb 2016 02:40:43 +0000	2,2542000000	+0,0091
Tue, 16 Feb 2016 02:56:31 +0000	2,2451000000	-0,0423
Mon, 15 Feb 2016 19:49:07 +0000	2,2874000000	+0,0065
Fri, 12 Feb 2016 13:15:35 +0000	2,2809000000	+0,04
Thu, 11 Feb 2016 10:44:35 +0000	2,2409000000	+0,0062
Mon, 08 Feb 2016 23:18:49 +0000	2,2347000000	+0,0029
Mon, 08 Feb 2016 16:31:11 +0000	2,2318000000	+0,0192
Mon, 08 Feb 2016 12:27:10 +0000	2,2126000000	0
Mon, 08 Feb 2016 07:49:05 +0000	2,2126000000	0
Mon, 08 Feb 2016 01:15:15 +0000	2,2126000000	+0,0022
Sun, 07 Feb 2016 17:28:28 +0000	2,2104000000	0
Sun, 07 Feb 2016 09:33:19 +0000	2,2104000000	0
Sun, 07 Feb 2016 04:46:58 +0000	2,2104000000	0
Sat, 06 Feb 2016 19:14:16 +0000	2,2104000000	+0,0113
Thu, 04 Feb 2016 23:33:17 +0000	2,1991000000	+0,0085
Thu, 04 Feb 2016 14:56:56 +0000	2,1906000000	-0,0523
Tue, 02 Feb 2016 15:42:47 +0000	2,2429000000	+0,0719
Sat, 30 Jan 2016 04:59:33 +0000	2,1710000000	+0,001
Fri, 29 Jan 2016 01:34:06 +0000	2,1700000000	-0,0745
Tue, 26 Jan 2016 07:44:45 +0000	2,2445000000	+0,0508
Mon, 25 Jan 2016 01:10:05 +0000	2,1937000000	+0,0096
Fri, 22 Jan 2016 17:40:10 +0000	2,1841000000	-0,0227
Thu, 21 Jan 2016 17:12:46 +0000	2,2068000000	-0,0212
Wed, 20 Jan 2016 16:20:50 +0000	2,2280000000	+0,0431
Tue, 19 Jan 2016 07:33:49 +0000	2,1849000000	-0,0038
Sun, 17 Jan 2016 19:53:59 +0000	2,1887000000	0
Sun, 17 Jan 2016 02:01:32 +0000	2,1887000000	+0,0305
Wed, 13 Jan 2016 20:29:21 +0000	2,1582000000	-0,0215
Wed, 13 Jan 2016 05:14:33 +0000	2,1797000000	+0,017
Sat, 09 Jan 2016 06:05:00 +0000	2,1627000000	+0,0324
Thu, 07 Jan 2016 01:14:32 +0000	2,1303000000	+0,003
Tue, 05 Jan 2016 09:33:04 +0000	2,1273000000	+0,0192
Sun, 03 Jan 2016 11:53:27 +0000	2,1081000000	0
Sat, 02 Jan 2016 01:17:46 +0000	2,1081000000	+0,0028
Fri, 01 Jan 2016 11:41:22 +0000	2,1053000000	+0,0003
Thu, 31 Dec 2015 20:40:30 +0000	2,1050000000	-0,0087
Sat, 26 Dec 2015 03:22:45 +0000	2,1137000000	-0,0903
Tue, 22 Dec 2015 10:39:10 +0000	2,2040000000	-0,0032
Sat, 19 Dec 2015 10:57:58 +0000	2,2072000000	+0,005
Sun, 13 Dec 2015 19:16:56 +0000	2,2022000000	0
Sat, 12 Dec 2015 12:39:58 +0000	2,2022000000	+0,0062
Tue, 08 Dec 2015 15:00:10 +0000	2,1960000000	+0,0718
Mon, 07 Dec 2015 04:35:58 +0000	2,1242000000	+0,0366
Tue, 01 Dec 2015 10:49:10 +0000	2,0876000000	+0,0514
Thu, 26 Nov 2015 05:42:02 +0000	2,0362000000	-0,0108
Wed, 25 Nov 2015 17:58:47 +0000	2,0470000000	+0,0017
Wed, 25 Nov 2015 04:52:12 +0000	2,0453000000	+0,0066
Mon, 23 Nov 2015 19:19:35 +0000	2,0387000000	+0,0022
Sun, 22 Nov 2015 02:59:29 +0000	2,0365000000	+0,0037
Fri, 20 Nov 2015 20:11:56 +0000	2,0328000000	-0,0203
Fri, 20 Nov 2015 05:18:32 +0000	2,0531000000	+0,0067
Tue, 17 Nov 2015 04:09:10 +0000	2,0464000000	+0,0202
Mon, 16 Nov 2015 03:59:20 +0000	2,0262000000	-0,0136
Fri, 13 Nov 2015 23:39:24 +0000	2,0398000000	+0,0238
Thu, 12 Nov 2015 23:54:28 +0000	2,0160000000	+0,1689
Wed, 04 Nov 2015 13:34:43 +0000	1,8471000000	-0,0967
Tue, 27 Oct 2015 07:26:32 +0000	1,9438000000	+0,0133
Sun, 25 Oct 2015 20:46:43 +0000	1,9305000000	0
Mon, 19 Oct 2015 19:16:42 +0000	1,9305000000	+0,0183
Sat, 17 Oct 2015 10:08:35 +0000	1,9122000000	0
Sat, 17 Oct 2015 02:30:09 +0000	1,9122000000	-0,0074
Fri, 16 Oct 2015 10:06:47 +0000	1,9196000000	+0,0083
Wed, 14 Oct 2015 06:45:03 +0000	1,9113000000	+0,0099
Tue, 13 Oct 2015 06:50:40 +0000	1,9014000000	-0,0462
Wed, 07 Oct 2015 02:45:33 +0000	1,9476000000	-0,0681
Mon, 05 Oct 2015 09:34:30 +0000	2,0157000000	+0,0023
Mon, 05 Oct 2015 01:23:37 +0000	2,0134000000	-0,0516
Tue, 29 Sep 2015 19:53:41 +0000	2,0650000000	+0,03
Sun, 27 Sep 2015 12:06:21 +0000	2,0350000000	+0,0002
Fri, 25 Sep 2015 21:18:04 +0000	2,0348000000	-0,0354
Wed, 23 Sep 2015 16:25:15 +0000	2,0702000000	+0,0889
Sat, 19 Sep 2015 17:41:00 +0000	1,9813000000	-0,0069
Thu, 17 Sep 2015 12:15:24 +0000	1,9882000000	-0,021
Tue, 15 Sep 2015 10:26:40 +0000	2,0092000000	-0,006
Sat, 12 Sep 2015 11:43:27 +0000	2,0152000000	-0,05
Wed, 09 Sep 2015 19:07:38 +0000	2,0652000000	-0,0038
Wed, 09 Sep 2015 10:43:22 +0000	2,0690000000	-0,0072
Mon, 07 Sep 2015 11:47:09 +0000	2,0762000000	+0,0082
Wed, 02 Sep 2015 03:08:58 +0000	2,0680000000	+0,008
Mon, 24 Aug 2015 05:51:17 +0000	2,0600000000	0
Sat, 22 Aug 2015 03:48:40 +0000	2,0600000000	+0,1262
Tue, 11 Aug 2015 06:48:05 +0000	1,9338000000	+0,0021
Mon, 10 Aug 2015 15:04:41 +0000	1,9317000000	-0,0178
Sat, 08 Aug 2015 23:08:34 +0000	1,9495000000	+0,0019
Wed, 05 Aug 2015 13:44:03 +0000	1,9476000000	+0,026
Tue, 04 Aug 2015 11:15:14 +0000	1,9216000000	+0,0111
Mon, 03 Aug 2015 06:20:17 +0000	1,9105000000	+0,1307
Wed, 15 Jul 2015 00:08:37 +0000	1,7798000000	+0,0061
Sun, 12 Jul 2015 20:03:42 +0000	1,7737000000	-0,0037
Fri, 10 Jul 2015 11:51:12 +0000	1,7774000000	+0,0622
Fri, 26 Jun 2015 17:48:21 +0000	1,7152000000	+0,0387
Sat, 13 Jun 2015 17:10:45 +0000	1,6765000000	-0,0628
Sun, 07 Jun 2015 01:23:44 +0000	1,7393000000	+0,0529
Wed, 03 Jun 2015 03:42:28 +0000	1,6864000000	+0,0268
Sat, 23 May 2015 19:35:31 +0000	1,6596000000	+0,0569
Sun, 17 May 2015 03:01:05 +0000	1,6027000000	+0,0357
Wed, 06 May 2015 21:15:29 +0000	1,5670000000	-0,0194
Sun, 03 May 2015 22:16:01 +0000	1,5864000000	0
Sun, 03 May 2015 15:41:46 +0000	1,5864000000	-0,0426
Sun, 26 Apr 2015 01:45:29 +0000	1,6290000000	0
Sat, 25 Apr 2015 17:58:30 +0000	1,6290000000	0
Sat, 25 Apr 2015 03:09:41 +0000	1,6290000000	0
Fri, 24 Apr 2015 17:57:16 +0000	1,6290000000	-0,0184
Fri, 17 Apr 2015 00:32:54 +0000	1,6474000000	-0,0543
Sun, 29 Mar 2015 05:13:23 +0000	1,7017000000	-0,0107
Sat, 21 Mar 2015 22:11:45 +0000	1,7124000000	0
Sat, 21 Mar 2015 18:34:51 +0000	1,7124000000	-0,037
Fri, 20 Mar 2015 03:43:04 +0000	1,7494000000	+0,0208
Tue, 10 Mar 2015 12:08:21 +0000	1,7286000000	+0,0036
Tue, 10 Mar 2015 08:37:21 +0000	1,7250000000	+0,0677
Sat, 28 Feb 2015 23:10:48 +0000	1,6573000000	-0,0036
Thu, 26 Feb 2015 19:06:07 +0000	1,6609000000	+0,0254
Sun, 22 Feb 2015 12:02:54 +0000	1,6355000000	+0,0607
Fri, 06 Feb 2015 00:30:22 +0000	1,5748000000	-0,0406
Sat, 31 Jan 2015 17:04:03 +0000	1,6154000000	+0,0376
Wed, 28 Jan 2015 04:27:32 +0000	1,5778000000	-0,0049
Mon, 26 Jan 2015 19:00:55 +0000	1,5827000000	+0,0447
Mon, 22 Dec 2014 02:16:37 +0000	1,5380000000	-0,0706
Wed, 17 Dec 2014 01:51:31 +0000	1,6086000000	+0,0627
Mon, 08 Dec 2014 18:13:42 +0000	1,5459000000	+0,0397
Sun, 07 Dec 2014 10:51:18 +0000	1,5062000000	-0,0021
Thu, 04 Dec 2014 14:00:44 +0000	1,5083000000	+0,0425
Fri, 28 Nov 2014 22:01:57 +0000	1,4658000000	+0,0677
Wed, 12 Nov 2014 19:59:01 +0000	1,3981000000	+10
Wed, 12 Nov 2014 07:48:52 +0000	1,3980000000	+0,0112
Sat, 08 Nov 2014 10:48:49 +0000	1,3868000000	+0,0064
Thu, 06 Nov 2014 16:32:40 +0000	1,3804000000	+0,0137
Tue, 28 Oct 2014 00:34:28 +0000	1,3667000000	-0,0064
Fri, 17 Oct 2014 00:04:18 +0000	1,3731000000	+0,0388
Sat, 27 Sep 2014 17:44:12 +0000	1,3343000000	+0,0134
Mon, 15 Sep 2014 06:12:36 +0000	1,3209000000	+0,0041
Fri, 12 Sep 2014 15:57:48 +0000	1,3168000000	+0,0356
Mon, 08 Sep 2014 03:16:11 +0000	1,2812000000	+0,0094
Mon, 01 Sep 2014 00:03:51 +0000	1,2718000000	-0,0027
Fri, 29 Aug 2014 12:31:11 +0000	1,2745000000	-0,0028
Wed, 27 Aug 2014 04:15:31 +0000	1,2773000000	+0,0173
Wed, 20 Aug 2014 08:17:14 +0000	1,2600000000	+0,0088
Fri, 08 Aug 2014 14:24:48 +0000	1,2512000000	+0,0006
Tue, 05 Aug 2014 22:12:32 +0000	1,2506000000	+0,028
Mon, 28 Jul 2014 10:29:56 +0000	1,2226000000	-0,0011
Mon, 07 Jul 2014 16:57:27 +0000	1,2237000000	-0,0109
Tue, 01 Jul 2014 16:15:41 +0000	1,2346000000	-0,0143
Fri, 27 Jun 2014 04:23:17 +0000	1,2489000000	+0,0028
Sun, 08 Jun 2014 23:30:19 +0000	1,2461000000	-0,016
Wed, 07 May 2014 21:19:57 +0000	1,2621000000	-0,0099
Tue, 22 Apr 2014 11:14:17 +0000	1,2720000000	-0,007
Sun, 20 Apr 2014 11:23:25 +0000	1,2790000000	+0,0024
Tue, 15 Apr 2014 07:06:57 +0000	1,2766000000	-0,032
Thu, 03 Apr 2014 21:58:50 +0000	1,3086000000	+0,0009
Fri, 28 Mar 2014 23:01:37 +0000	1,3077000000	-0,0488
Thu, 13 Mar 2014 14:34:30 +0000	1,3565000000	10
Tue, 11 Feb 2014 20:19:30 +0000	1,3566000000	+0,0149
Mon, 03 Feb 2014 01:39:20 +0000	1,3417000000	-0,0017
Fri, 31 Jan 2014 19:44:19 +0000	1,3434000000	+0,039
Fri, 17 Jan 2014 18:23:22 +0000	1,3044000000	+0,0142
Sun, 05 Jan 2014 14:21:18 +0000	1,2902000000	+0,0031
Sun, 22 Dec 2013 16:59:11 +0000	1,2871000000	-0,0047
Tue, 03 Dec 2013 18:14:04 +0000	1,2918000000	+0,0095
Sun, 01 Dec 2013 02:55:02 +0000	1,2823000000	+0,01944286
Mon, 04 Nov 2013 10:47:30 +0000	1,2628571400	+0,00717532
Sun, 03 Nov 2013 03:11:54 +0000	1,2556818200	+0,01132092
Sat, 19 Oct 2013 18:08:05 +0000	1,2443609000	-0,00942698
Wed, 02 Oct 2013 10:01:27 +0000	1,2537878800	0
Tue, 01 Oct 2013 16:27:33 +0000	1,2537878800	0
Fri, 27 Sep 2013 19:49:43 +0000	1,2537878800	-0,01928904
Sat, 14 Sep 2013 09:13:03 +0000	1,2730769200	-0,01737142
Mon, 09 Sep 2013 13:42:55 +0000	1,2904483400	+0,01737142
Thu, 22 Aug 2013 00:24:13 +0000	1,2730769200	+0,01452179
Fri, 16 Aug 2013 10:12:50 +0000	1,2585551300	+0,01652886
Tue, 13 Aug 2013 01:40:10 +0000	1,2420262700	-0,0093915
Sun, 04 Aug 2013 10:55:53 +0000	1,2514177700	-0,01921563
Wed, 10 Jul 2013 16:27:38 +0000	1,2706334000	+0,01636395
Thu, 20 Jun 2013 03:15:48 +0000	1,2542694500	-0,00189753
Thu, 13 Jun 2013 16:16:47 +0000	1,2561669800	-0,0047854
Wed, 12 Jun 2013 04:05:41 +0000	1,2609523800	+0,01142497
Sun, 09 Jun 2013 19:04:32 +0000	1,2495274100	-0,00047259
Sat, 25 May 2013 20:16:36 +0000	1,2500000000	+0,02079482
Wed, 22 May 2013 18:33:38 +0000	1,2292051800	0
Wed, 22 May 2013 08:00:37 +0000	1,2292051800	+0,01348306
Tue, 14 May 2013 11:44:48 +0000	1,2157221200	-0,00446137
Sat, 11 May 2013 13:15:20 +0000	1,2201834900	+0,00446137
Fri, 10 May 2013 11:44:48 +0000	1,2157221200	-0,0022266
Thu, 09 May 2013 11:05:18 +0000	1,2179487200	-0,00223477
Tue, 30 Apr 2013 06:19:15 +0000	1,2201834900	-0,00224298
Wed, 24 Apr 2013 09:30:30 +0000	1,2224264700	0
Sun, 21 Apr 2013 12:24:09 +0000	1,2224264700	+0,00224298
Fri, 05 Apr 2013 15:27:07 +0000	1,2201834900	+0,00667984
Sun, 31 Mar 2013 23:03:28 +0000	1,2135036500	-0,00444507
Wed, 27 Mar 2013 15:24:54 +0000	1,2179487200	+0,0022266
Sun, 24 Mar 2013 15:52:54 +0000	1,2157221200	+0,01967895
Thu, 14 Mar 2013 09:00:19 +0000	1,1960431700	-0,00215503
Tue, 12 Mar 2013 00:33:55 +0000	1,1981982000	-0,00651194
Mon, 04 Mar 2013 09:52:38 +0000	1,2047101400	+0,01295387
Wed, 20 Feb 2013 12:28:25 +0000	1,1917562700	0
Wed, 20 Feb 2013 01:35:22 +0000	1,1917562700	+0,00637303
Mon, 18 Feb 2013 04:59:12 +0000	1,1853832400	0
Sat, 16 Feb 2013 19:32:20 +0000	1,1853832400	-0,00211676
Wed, 13 Feb 2013 01:51:56 +0000	1,1875000000	0
Mon, 11 Feb 2013 21:43:44 +0000	1,1875000000	0
Mon, 11 Feb 2013 15:57:57 +0000	1,1875000000	+0,00422598
Tue, 29 Jan 2013 14:46:14 +0000	1,1832740200	+0,00177936
Wed, 23 Jan 2013 03:41:08 +0000	1,1814946600	+0,01041882
Sun, 13 Jan 2013 16:32:03 +0000	1,1710758400	0
Fri, 04 Jan 2013 05:43:07 +0000	1,1710758400	-0,0210247
Tue, 18 Dec 2012 09:20:57 +0000	1,1921005400	-0,01517219
Tue, 20 Nov 2012 10:03:10 +0000	1,2072727300	-0,0044061
Fri, 16 Nov 2012 16:54:14 +0000	1,2116788300	+0,0044061
Wed, 14 Nov 2012 19:59:22 +0000	1,2072727300	0
Wed, 14 Nov 2012 00:43:12 +0000	1,2072727300	+0,00219106
Wed, 24 Oct 2012 10:05:59 +0000	1,2050816700	+0,0090385
Sat, 29 Sep 2012 18:11:16 +0000	1,1960431700	+0,0042869
Sun, 16 Sep 2012 08:55:29 +0000	1,1917562700	-0,00464013
Thu, 13 Sep 2012 20:39:28 +0000	1,1963964000	-0,01528243
Tue, 04 Sep 2012 17:36:58 +0000	1,2116788300	+0,00038557
Sat, 18 Aug 2012 12:33:51 +0000	1,2112932600	+0,00402053
Fri, 17 Aug 2012 14:06:49 +0000	1,2072727300	+0,03028158
Thu, 21 Jun 2012 04:33:26 +0000	1,1769911500	-0,0299054
Wed, 30 May 2012 10:48:19 +0000	1,2068965500	-0,00922067
Mon, 28 May 2012 04:45:06 +0000	1,2161172200	+0,00664545
Mon, 21 May 2012 14:42:08 +0000	1,2094717700	+0,03632689
Wed, 09 May 2012 13:35:41 +0000	1,1731448800	-0,00384627
Sun, 22 Apr 2012 08:25:08 +0000	1,1769911500	+0,00176991
Wed, 04 Apr 2012 09:46:12 +0000	1,1752212400	+0,00620716
Fri, 16 Mar 2012 21:38:44 +0000	1,1690140800	-0,00206176
Mon, 12 Mar 2012 09:23:33 +0000	1,1710758400	-0,00622912
Wed, 07 Mar 2012 01:35:03 +0000	1,1773049600	0
Tue, 06 Mar 2012 13:10:49 +0000	1,1773049600	0

Please note that LBP to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 21:36:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Colombian peso exchange chart

Note: The Lebanese pound to Colombian peso chart allow you to see for free currency exchange rate graph history for the LBP/COP currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Colombian peso pair for a period of 2226 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.