Exchange Currency

LBP/CRC


The exchange rate as of today for LBP/CRC is LBP per CRC, which means that with 100 Lebanese pounds you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for LBP/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CRC currencies.
  


LBP to CRC exchange rate history

Date Exchange Rate Variation
decreased 0,3738000000 -0,0024
increased 0,3762000000 +0,0005
increased 0,3757000000 +0,0005
increased 0,3752000000 +0,0009
decreased 0,3743000000 -0,0007
decreased 0,3750000000 -0,0008
increased 0,3758000000 +0,0014
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0051
increased 0,3795000000 +0,0013
decreased 0,3782000000 -0,0006
increased 0,3788000000 +0,002
decreased 0,3768000000 -0,002
decreased 0,3788000000 -0,0003
increased 0,3791000000 +10
not_changed 0,3790000000 0
not_changed 0,3790000000 0
not_changed 0,3790000000 0
decreased 0,3790000000 -0,0013
decreased 0,3803000000 10
decreased 0,3804000000 -0,0004
decreased 0,3808000000 -0,0029
not_changed 0,3837000000 0
not_changed 0,3837000000 0
increased 0,3837000000 +0,0007
increased 0,3830000000 +0,0018
increased 0,3812000000 +0,0005
decreased 0,3807000000 -0,0008
increased 0,3815000000 +10
increased 0,3814000000 +0,0002
increased 0,3812000000 +10
decreased 0,3811000000 10
not_changed 0,3812000000 0
decreased 0,3812000000 -0,0005
decreased 0,3817000000 -0,0002
increased 0,3819000000 +0,0008
increased 0,3811000000 +0,0012
increased 0,3799000000 +10
not_changed 0,3798000000 0
not_changed 0,3798000000 0
increased 0,3798000000 +0,0006
not_changed 0,3792000000 0
decreased 0,3792000000 -0,0005
increased 0,3797000000 +10
increased 0,3796000000 +0,0006
decreased 0,3790000000 -0,0003
decreased 0,3793000000 -0,0007
increased 0,3800000000 +0,0009
increased 0,3791000000 +0,0003
increased 0,3788000000 +0,0003
not_changed 0,3785000000 0
increased 0,3785000000 +0,0007
not_changed 0,3778000000 0
decreased 0,3778000000 -0,0009
increased 0,3787000000 +0,0006
increased 0,3781000000 +0,0007
decreased 0,3774000000 -0,0006
increased 0,3780000000 +0,001
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
not_changed 0,3770000000 0
increased 0,3770000000 +0,0003
decreased 0,3767000000 -0,0123
decreased 0,3890000000 -0,0006
increased 0,3896000000 +0,0032
increased 0,3864000000 +0,0048
increased 0,3816000000 +0,004
increased 0,3776000000 +10
increased 0,3775000000 +0,0003
increased 0,3772000000 +0,0011
increased 0,3761000000 +0,0021
increased 0,3740000000 +0,0002
increased 0,3738000000 +0,0007
increased 0,3731000000 +0,0018
decreased 0,3713000000 10
increased 0,3714000000 +10
increased 0,3713000000 +0,0001
decreased 0,3712000000 -0,0001
decreased 0,3713000000 -0,0005
not_changed 0,3718000000 0
decreased 0,3718000000 -0,0005
increased 0,3723000000 +0,0009
increased 0,3714000000 +0,0002
increased 0,3712000000 +0,0002
increased 0,3710000000 +0,0016
increased 0,3694000000 +0,0003
not_changed 0,3691000000 0
increased 0,3691000000 +10
decreased 0,3690000000 10
decreased 0,3691000000 -0,0016
decreased 0,3707000000 -0,0008
increased 0,3715000000 +0,0006
decreased 0,3709000000 -0,0008
increased 0,3717000000 +0,0002
not_changed 0,3715000000 0
increased 0,3715000000 +10
increased 0,3714000000 +0,0005
decreased 0,3709000000 -0,0004
not_changed 0,3713000000 0
increased 0,3713000000 +0,0002
increased 0,3711000000 +10
decreased 0,3710000000 10
decreased 0,3711000000 -0,0006
increased 0,3717000000 +0,0007
increased 0,3710000000 +0,0006
increased 0,3704000000 +0,0003
increased 0,3701000000 +0,0002
increased 0,3699000000 +0,0002
increased 0,3697000000 +0,001
increased 0,3687000000 +0,0019
not_changed 0,3668000000 0
increased 0,3668000000 +10
not_changed 0,3667000000 0
decreased 0,3667000000 -0,0004
decreased 0,3671000000 -0,0005
not_changed 0,3676000000 0
increased 0,3676000000 +0,0022
decreased 0,3654000000 -0,0018
increased 0,3672000000 +0,0018
decreased 0,3654000000 -0,0013
decreased 0,3667000000 -0,0008
not_changed 0,3675000000 0
not_changed 0,3675000000 0
increased 0,3675000000 +0,0025
decreased 0,3650000000 -0,0003
increased 0,3653000000 +0,0016
not_changed 0,3637000000 0
decreased 0,3637000000 -0,0011
not_changed 0,3648000000 0
decreased 0,3648000000 10
decreased 0,3649000000 -0,0008
increased 0,3657000000 +0,001
decreased 0,3647000000 10
decreased 0,3648000000 -0,0007
not_changed 0,3655000000 0
increased 0,3655000000 +10
decreased 0,3654000000 10
decreased 0,3655000000 -0,0002
decreased 0,3657000000 -0,0013
decreased 0,3670000000 -0,0003
increased 0,3673000000 +10
decreased 0,3672000000 -0,0006
increased 0,3678000000 +0,0016
decreased 0,3662000000 -0,0014
increased 0,3676000000 +0,0018
decreased 0,3658000000 -0,0011
increased 0,3669000000 +0,0005
decreased 0,3664000000 -0,0005
not_changed 0,3669000000 0
decreased 0,3669000000 -0,0006
increased 0,3675000000 +0,001
increased 0,3665000000 +0,0029
decreased 0,3636000000 -0,002
not_changed 0,3656000000 0
increased 0,3656000000 +0,0017
decreased 0,3639000000 -0,0018
decreased 0,3657000000 -0,0003
decreased 0,3660000000 10
increased 0,3661000000 +10
decreased 0,3660000000 10
decreased 0,3661000000 -0,0013
not_changed 0,3674000000 0
increased 0,3674000000 +0,0014
increased 0,3660000000 +0,001
increased 0,3650000000 +0,001
decreased 0,3640000000 -0,0015
not_changed 0,3655000000 0
increased 0,3655000000 +0,0017
increased 0,3638000000 +0,0003
not_changed 0,3635000000 0
increased 0,3635000000 +0,0011
increased 0,3624000000 +0,0009
decreased 0,3615000000 -0,0012
increased 0,3627000000 +0,0001
increased 0,3626000000 +0,0008
decreased 0,3618000000 -0,0007
decreased 0,3625000000 -0,0009
increased 0,3634000000 +0,0004
decreased 0,3630000000 -0,0023
increased 0,3653000000 +0,0028
decreased 0,3625000000 -0,0003
increased 0,3628000000 +0,0003
increased 0,3625000000 +0,0007
not_changed 0,3618000000 0
increased 0,3618000000 +0,0035
not_changed 0,3583000000 0
decreased 0,3583000000 -0,0008
increased 0,3591000000 +0,0004
not_changed 0,3587000000 0
increased 0,3587000000 +0,0003
increased 0,3584000000 +0,0027
decreased 0,3557000000 10
increased 0,3558000000 +0,0005
increased 0,3553000000 +0,0002
decreased 0,3551000000 -0,0009
increased 0,3560000000 +0,0005
increased 0,3555000000 +10
not_changed 0,3554000000 0
decreased 0,3554000000 -0,0003
increased 0,3557000000 +0,0008
decreased 0,3549000000 -0,0006
increased 0,3555000000 +0,0007
not_changed 0,3548000000 0
decreased 0,3548000000 -0,0007
decreased 0,3555000000 -0,0002
increased 0,3557000000 +0,0011
increased 0,3546000000 +0,0008
decreased 0,3538000000 -0,0005
increased 0,3543000000 +0,0004
decreased 0,3539000000 -0,0004
increased 0,3543000000 +10
not_changed 0,3542000000 0
decreased 0,3542000000 10
decreased 0,3543000000 -0,0006
increased 0,3549000000 +0,0002
increased 0,3547000000 +0,0002
increased 0,3545000000 +0,0004
not_changed 0,3541000000 0
increased 0,3541000000 +0,0005
decreased 0,3536000000 -0,0005
not_changed 0,3541000000 0
not_changed 0,3541000000 0
increased 0,3541000000 +0,0004
not_changed 0,3537000000 0
decreased 0,3537000000 -0,0012
increased 0,3549000000 +0,0007
increased 0,3542000000 +0,0003
increased 0,3539000000 +10
decreased 0,3538000000 10
decreased 0,3539000000 -0,0006
not_changed 0,3545000000 0
increased 0,3545000000 +0,0006
decreased 0,3539000000 -0,0006
not_changed 0,3545000000 0
decreased 0,3545000000 -0,0021
increased 0,3566000000 +0,0004
increased 0,3562000000 +0,0027
increased 0,3535000000 +0,0006
decreased 0,3529000000 -0,001
not_changed 0,3539000000 0
decreased 0,3539000000 -0,0003
decreased 0,3542000000 -0,0008
not_changed 0,3550000000 0
increased 0,3550000000 +0,0002
decreased 0,3548000000 -0,0015
not_changed 0,3563000000 0
increased 0,3563000000 +0,0007
increased 0,3556000000 +0,0005
increased 0,3551000000 +0,0014
increased 0,3537000000 +0,0015
not_changed 0,3522000000 0
decreased 0,3522000000 -0,0009
increased 0,3531000000 +0,0008
decreased 0,3523000000 -0,0004
increased 0,3527000000 +0,0004
decreased 0,3523000000 -0,0006
decreased 0,3529000000 -0,0005
not_changed 0,3534000000 0
not_changed 0,3534000000 0
not_changed 0,3534000000 0
decreased 0,3534000000 -0,0004
increased 0,3538000000 +0,0003
decreased 0,3535000000 -0,0003
increased 0,3538000000 +0,0004
decreased 0,3534000000 -0,0009
decreased 0,3543000000 10
decreased 0,3544000000 -0,001
increased 0,3554000000 +0,0007
not_changed 0,3547000000 0
increased 0,3547000000 +0,0019
not_changed 0,3528000000 0
not_changed 0,3528000000 0
increased 0,3528000000 +0,0002
decreased 0,3526000000 -0,0008
not_changed 0,3534000000 0
not_changed 0,3534000000 0
decreased 0,3534000000 -0,0025
increased 0,3559000000 +0,0014
increased 0,3545000000 +0,0011
increased 0,3534000000 +0,0007
increased 0,3527000000 +10
decreased 0,3526000000 -0,0003
not_changed 0,3529000000 0
not_changed 0,3529000000 0
decreased 0,3529000000 -0,0005
decreased 0,3534000000 -0,0004
not_changed 0,3538000000 0
decreased 0,3538000000 -0,0027
increased 0,3565000000 +0,001
increased 0,3555000000 +0,0017
not_changed 0,3538000000 0
increased 0,3538000000 +0,0003
decreased 0,3535000000 -0,0002
not_changed 0,3537000000 0
decreased 0,3537000000 -0,0024
increased 0,3561000000 +0,002
not_changed 0,3541000000 0
increased 0,3541000000 +0,0002
increased 0,3539000000 +0,0003
decreased 0,3536000000 -0,0007
not_changed 0,3543000000 0
decreased 0,3543000000 -0,0003
decreased 0,3546000000 -0,0013
increased 0,3559000000 +0,0032
increased 0,3527000000 +10
increased 0,3526000000 +0,0002
not_changed 0,3524000000 0
decreased 0,3524000000 -0,0009
increased 0,3533000000 +0,0004
increased 0,3529000000 +0,0003
not_changed 0,3526000000 0
increased 0,3526000000 +0,0007
increased 0,3519000000 +0,0003
decreased 0,3516000000 -0,0028
not_changed 0,3544000000 0
not_changed 0,3544000000 0
decreased 0,3544000000 -0,0008
decreased 0,3552000000 -0,0014
decreased 0,3566000000 -0,0002
increased 0,3568000000 +0,0005
increased 0,3563000000 +10
increased 0,3562000000 +0,0031
decreased 0,3531000000 -0,0019
decreased 0,3550000000 -0,0002
decreased 0,3552000000 -0,0003
decreased 0,3555000000 -0,0019
not_changed 0,3574000000 0
increased 0,3574000000 +10
decreased 0,3573000000 -0,0006
decreased 0,3579000000 10
increased 0,3580000000 +0,0005
not_changed 0,3575000000 0
decreased 0,3575000000 -0,0008
increased 0,3583000000 +10
not_changed 0,3582000000 0
increased 0,3582000000 +0,0008
decreased 0,3574000000 10
decreased 0,3575000000 -0,0007
decreased 0,3582000000 -0,0003
increased 0,3585000000 +10
decreased 0,3584000000 -0,0008
increased 0,3592000000 +0,0016
decreased 0,3576000000 -0,005
increased 0,3626000000 +0,0063
not_changed 0,3563000000 0
decreased 0,3563000000 -0,0062
increased 0,3625000000 +0,0045
decreased 0,3580000000 -0,0015
decreased 0,3595000000 -0,0018
decreased 0,3613000000 -0,0016
decreased 0,3629000000 -0,0049
increased 0,3678000000 +0,0009
increased 0,3669000000 +0,0008
increased 0,3661000000 +0,0028
decreased 0,3633000000 -0,0008
not_changed 0,3641000000 0
decreased 0,3641000000 -0,0001
decreased 0,3642000000 10
increased 0,3643000000 +0,0014
increased 0,3629000000 +0,0078
decreased 0,3551000000 -0,0011
increased 0,3562000000 +0,0197
decreased 0,3365000000 -0,0257
increased 0,3622000000 +0,023
not_changed 0,3392000000 0
increased 0,3392000000 +0,0065
increased 0,3327000000 +0,0007
decreased 0,3320000000 -0,0005
increased 0,3325000000 +0,0006
increased 0,3319000000 +0,0006
decreased 0,3313000000 -0,0021
increased 0,3334000000 +0,0003
increased 0,3331000000 +0,0013
increased 0,3318000000 +0,0006
increased 0,3312000000 +0,0011
decreased 0,3301000000 -0,0009
increased 0,3310000000 +0,0005
decreased 0,3305000000 -0,0003
decreased 0,3308000000 -0,004048485
not_changed 0,3348484850 0
increased 0,3348484850 +0,000673826
decreased 0,3341746590 -0,000673826
decreased 0,3348484850 -0,000511191
not_changed 0,3353596760 0
increased 0,3353596760 +0,001522056
decreased 0,3338376200 -0,000168434
not_changed 0,3340060540 0
not_changed 0,3340060540 0
increased 0,3340060540 +0,000672721
not_changed 0,3333333330 0
decreased 0,3333333330 -0,000336022
increased 0,3336693550 +0,002503772
increased 0,3311655830 +0,000995753
decreased 0,3301698300 -0,00033017
decreased 0,3305000000 -0,000662325
decreased 0,3311623250 -0,001005507
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
not_changed 0,3321678320 0
increased 0,3321678320 +0,000165835
not_changed 0,3320019970 0
increased 0,3320019970 +0,00016567
decreased 0,3318363270 -0,000996506
not_changed 0,3328328330 0
increased 0,3328328330 +0,000665001
decreased 0,3321678320 -0,000498501
increased 0,3326663330 +0,000830006
not_changed 0,3318363270 0
decreased 0,3318363270 -0,00016567
increased 0,3320019970 +0,000995018
not_changed 0,3310069790 0
not_changed 0,3310069790 0
decreased 0,3310069790 -0,000661353
decreased 0,3316683320 -0,001330665
not_changed 0,3329989970 0
decreased 0,3329989970 -0,006122556
increased 0,3391215530 +0,002065715
increased 0,3370558380 +0,004889755
increased 0,3321660830 +0,000497751
not_changed 0,3316683320 0
decreased 0,3316683320 -0,000664
not_changed 0,3323323320 0
increased 0,3323323320 +0,000498249
decreased 0,3318340830 -0,000333749
increased 0,3321678320 +0,000331505
decreased 0,3318363270 -0,000331505
increased 0,3321678320 +0,000331505
increased 0,3318363270 +0,000167995
decreased 0,3316683320 -0,00183217
decreased 0,3335005020 -0,000839881
decreased 0,3343403830 -0,003223069
decreased 0,3375634520 -0,001039302
decreased 0,3386027540 -0,002248092
increased 0,3408508460 +0,000512558
not_changed 0,3403382880 0
Please note that LBP to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Costa Rican colon exchange chart

Note: The Lebanese pound to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the LBP/CRC currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Costa Rican colon pair for a period of 2208 days.


LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.