The exchange rate as of today for LBP/CRC is LBP per CRC, which means that with 100 Lebanese pounds you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for LBP/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CRC currencies.

LBP to CRC exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 18:21:37 +0000	0,3738000000	-0,0024
Thu, 08 Mar 2018 00:14:06 +0000	0,3762000000	+0,0005
Tue, 31 Oct 2017 18:05:57 +0000	0,3757000000	+0,0005
Fri, 27 Oct 2017 13:35:39 +0000	0,3752000000	+0,0009
Wed, 25 Oct 2017 06:26:44 +0000	0,3743000000	-0,0007
Tue, 24 Oct 2017 17:40:21 +0000	0,3750000000	-0,0008
Fri, 20 Oct 2017 17:19:49 +0000	0,3758000000	+0,0014
Thu, 19 Oct 2017 06:27:31 +0000	0,3744000000	0
Wed, 18 Oct 2017 21:29:57 +0000	0,3744000000	-0,0051
Sun, 15 Oct 2017 13:49:22 +0000	0,3795000000	+0,0013
Fri, 13 Oct 2017 13:49:07 +0000	0,3782000000	-0,0006
Thu, 12 Oct 2017 15:57:15 +0000	0,3788000000	+0,002
Wed, 11 Oct 2017 13:33:55 +0000	0,3768000000	-0,002
Tue, 10 Oct 2017 16:18:17 +0000	0,3788000000	-0,0003
Mon, 09 Oct 2017 02:17:23 +0000	0,3791000000	+10
Sat, 07 Oct 2017 08:31:50 +0000	0,3790000000	0
Sun, 01 Oct 2017 02:20:02 +0000	0,3790000000	0
Sat, 30 Sep 2017 17:20:09 +0000	0,3790000000	0
Sun, 24 Sep 2017 16:30:11 +0000	0,3790000000	-0,0013
Wed, 20 Sep 2017 13:09:38 +0000	0,3803000000	10
Fri, 15 Sep 2017 20:47:59 +0000	0,3804000000	-0,0004
Thu, 14 Sep 2017 20:22:55 +0000	0,3808000000	-0,0029
Sun, 10 Sep 2017 20:17:38 +0000	0,3837000000	0
Sat, 09 Sep 2017 18:26:36 +0000	0,3837000000	0
Fri, 08 Sep 2017 05:49:22 +0000	0,3837000000	+0,0007
Thu, 07 Sep 2017 04:08:25 +0000	0,3830000000	+0,0018
Tue, 29 Aug 2017 11:33:28 +0000	0,3812000000	+0,0005
Mon, 28 Aug 2017 20:17:18 +0000	0,3807000000	-0,0008
Fri, 25 Aug 2017 21:00:32 +0000	0,3815000000	+10
Thu, 24 Aug 2017 07:33:40 +0000	0,3814000000	+0,0002
Wed, 23 Aug 2017 21:36:56 +0000	0,3812000000	+10
Mon, 21 Aug 2017 19:34:58 +0000	0,3811000000	10
Sat, 19 Aug 2017 10:57:17 +0000	0,3812000000	0
Fri, 18 Aug 2017 14:20:16 +0000	0,3812000000	-0,0005
Thu, 17 Aug 2017 17:22:16 +0000	0,3817000000	-0,0002
Thu, 10 Aug 2017 07:57:49 +0000	0,3819000000	+0,0008
Wed, 09 Aug 2017 08:39:04 +0000	0,3811000000	+0,0012
Tue, 01 Aug 2017 23:15:43 +0000	0,3799000000	+10
Sun, 30 Jul 2017 20:51:12 +0000	0,3798000000	0
Sun, 30 Jul 2017 16:01:55 +0000	0,3798000000	0
Fri, 28 Jul 2017 21:54:56 +0000	0,3798000000	+0,0006
Thu, 27 Jul 2017 18:06:12 +0000	0,3792000000	0
Wed, 26 Jul 2017 21:57:57 +0000	0,3792000000	-0,0005
Wed, 26 Jul 2017 06:59:18 +0000	0,3797000000	+10
Fri, 21 Jul 2017 23:06:38 +0000	0,3796000000	+0,0006
Tue, 18 Jul 2017 15:13:36 +0000	0,3790000000	-0,0003
Tue, 18 Jul 2017 02:49:40 +0000	0,3793000000	-0,0007
Fri, 14 Jul 2017 04:11:57 +0000	0,3800000000	+0,0009
Tue, 04 Jul 2017 13:03:18 +0000	0,3791000000	+0,0003
Fri, 30 Jun 2017 05:29:33 +0000	0,3788000000	+0,0003
Thu, 29 Jun 2017 16:06:00 +0000	0,3785000000	0
Thu, 29 Jun 2017 05:41:31 +0000	0,3785000000	+0,0007
Sun, 25 Jun 2017 22:05:08 +0000	0,3778000000	0
Sun, 25 Jun 2017 01:54:06 +0000	0,3778000000	-0,0009
Thu, 22 Jun 2017 12:50:16 +0000	0,3787000000	+0,0006
Tue, 20 Jun 2017 19:42:54 +0000	0,3781000000	+0,0007
Mon, 19 Jun 2017 22:04:48 +0000	0,3774000000	-0,0006
Thu, 15 Jun 2017 05:21:59 +0000	0,3780000000	+0,001
Mon, 12 Jun 2017 05:42:26 +0000	0,3770000000	0
Sun, 11 Jun 2017 11:57:40 +0000	0,3770000000	0
Sun, 11 Jun 2017 01:25:57 +0000	0,3770000000	0
Sat, 10 Jun 2017 08:12:38 +0000	0,3770000000	0
Sat, 10 Jun 2017 00:21:56 +0000	0,3770000000	+0,0003
Mon, 05 Jun 2017 05:33:06 +0000	0,3767000000	-0,0123
Sun, 28 May 2017 04:51:59 +0000	0,3890000000	-0,0006
Thu, 25 May 2017 05:43:43 +0000	0,3896000000	+0,0032
Tue, 23 May 2017 13:51:00 +0000	0,3864000000	+0,0048
Sun, 21 May 2017 03:55:38 +0000	0,3816000000	+0,004
Tue, 16 May 2017 06:10:55 +0000	0,3776000000	+10
Thu, 11 May 2017 19:41:21 +0000	0,3775000000	+0,0003
Thu, 11 May 2017 09:16:30 +0000	0,3772000000	+0,0011
Tue, 09 May 2017 21:56:41 +0000	0,3761000000	+0,0021
Mon, 08 May 2017 10:37:12 +0000	0,3740000000	+0,0002
Fri, 05 May 2017 11:25:05 +0000	0,3738000000	+0,0007
Tue, 02 May 2017 22:17:04 +0000	0,3731000000	+0,0018
Wed, 26 Apr 2017 00:17:10 +0000	0,3713000000	10
Tue, 25 Apr 2017 07:14:21 +0000	0,3714000000	+10
Mon, 24 Apr 2017 20:33:35 +0000	0,3713000000	+0,0001
Thu, 20 Apr 2017 14:03:34 +0000	0,3712000000	-0,0001
Wed, 19 Apr 2017 11:40:13 +0000	0,3713000000	-0,0005
Sun, 16 Apr 2017 14:07:02 +0000	0,3718000000	0
Sun, 16 Apr 2017 09:52:18 +0000	0,3718000000	-0,0005
Wed, 12 Apr 2017 17:18:56 +0000	0,3723000000	+0,0009
Wed, 05 Apr 2017 09:35:31 +0000	0,3714000000	+0,0002
Tue, 04 Apr 2017 15:15:01 +0000	0,3712000000	+0,0002
Sat, 01 Apr 2017 02:34:57 +0000	0,3710000000	+0,0016
Mon, 27 Mar 2017 14:00:49 +0000	0,3694000000	+0,0003
Sun, 26 Mar 2017 18:24:24 +0000	0,3691000000	0
Sun, 26 Mar 2017 15:05:56 +0000	0,3691000000	+10
Thu, 23 Mar 2017 12:08:36 +0000	0,3690000000	10
Tue, 21 Mar 2017 12:03:28 +0000	0,3691000000	-0,0016
Thu, 16 Mar 2017 10:43:29 +0000	0,3707000000	-0,0008
Sun, 12 Mar 2017 04:48:36 +0000	0,3715000000	+0,0006
Thu, 09 Mar 2017 09:10:51 +0000	0,3709000000	-0,0008
Wed, 08 Mar 2017 00:50:41 +0000	0,3717000000	+0,0002
Tue, 07 Mar 2017 08:57:45 +0000	0,3715000000	0
Tue, 07 Mar 2017 02:25:21 +0000	0,3715000000	+10
Mon, 06 Mar 2017 07:13:06 +0000	0,3714000000	+0,0005
Fri, 03 Mar 2017 18:30:41 +0000	0,3709000000	-0,0004
Thu, 02 Mar 2017 00:07:49 +0000	0,3713000000	0
Wed, 01 Mar 2017 18:27:58 +0000	0,3713000000	+0,0002
Wed, 01 Mar 2017 00:04:14 +0000	0,3711000000	+10
Tue, 28 Feb 2017 17:13:21 +0000	0,3710000000	10
Mon, 27 Feb 2017 14:30:01 +0000	0,3711000000	-0,0006
Thu, 23 Feb 2017 06:20:10 +0000	0,3717000000	+0,0007
Thu, 16 Feb 2017 08:45:41 +0000	0,3710000000	+0,0006
Mon, 13 Feb 2017 07:03:42 +0000	0,3704000000	+0,0003
Thu, 09 Feb 2017 21:36:33 +0000	0,3701000000	+0,0002
Wed, 08 Feb 2017 18:24:33 +0000	0,3699000000	+0,0002
Wed, 08 Feb 2017 01:32:28 +0000	0,3697000000	+0,001
Sat, 04 Feb 2017 06:04:24 +0000	0,3687000000	+0,0019
Sun, 29 Jan 2017 16:35:27 +0000	0,3668000000	0
Sun, 29 Jan 2017 10:51:21 +0000	0,3668000000	+10
Sat, 21 Jan 2017 11:58:36 +0000	0,3667000000	0
Fri, 20 Jan 2017 23:13:37 +0000	0,3667000000	-0,0004
Wed, 18 Jan 2017 07:22:15 +0000	0,3671000000	-0,0005
Tue, 10 Jan 2017 20:14:41 +0000	0,3676000000	0
Tue, 10 Jan 2017 09:50:37 +0000	0,3676000000	+0,0022
Sun, 08 Jan 2017 12:22:47 +0000	0,3654000000	-0,0018
Fri, 06 Jan 2017 02:22:50 +0000	0,3672000000	+0,0018
Thu, 29 Dec 2016 18:27:24 +0000	0,3654000000	-0,0013
Tue, 27 Dec 2016 05:39:54 +0000	0,3667000000	-0,0008
Sun, 25 Dec 2016 19:57:31 +0000	0,3675000000	0
Sun, 25 Dec 2016 00:46:03 +0000	0,3675000000	0
Sat, 24 Dec 2016 04:06:08 +0000	0,3675000000	+0,0025
Tue, 20 Dec 2016 18:57:11 +0000	0,3650000000	-0,0003
Mon, 19 Dec 2016 11:34:43 +0000	0,3653000000	+0,0016
Sun, 18 Dec 2016 20:49:37 +0000	0,3637000000	0
Sat, 17 Dec 2016 06:12:17 +0000	0,3637000000	-0,0011
Thu, 08 Dec 2016 05:27:04 +0000	0,3648000000	0
Thu, 08 Dec 2016 00:25:30 +0000	0,3648000000	10
Tue, 06 Dec 2016 18:22:10 +0000	0,3649000000	-0,0008
Tue, 06 Dec 2016 11:39:50 +0000	0,3657000000	+0,001
Fri, 02 Dec 2016 21:08:27 +0000	0,3647000000	10
Thu, 01 Dec 2016 16:20:28 +0000	0,3648000000	-0,0007
Sun, 27 Nov 2016 20:16:31 +0000	0,3655000000	0
Sun, 27 Nov 2016 08:36:33 +0000	0,3655000000	+10
Thu, 24 Nov 2016 00:26:23 +0000	0,3654000000	10
Mon, 21 Nov 2016 05:40:43 +0000	0,3655000000	-0,0002
Fri, 18 Nov 2016 09:31:07 +0000	0,3657000000	-0,0013
Tue, 15 Nov 2016 23:33:12 +0000	0,3670000000	-0,0003
Mon, 14 Nov 2016 22:55:50 +0000	0,3673000000	+10
Sun, 13 Nov 2016 23:33:15 +0000	0,3672000000	-0,0006
Tue, 08 Nov 2016 13:35:12 +0000	0,3678000000	+0,0016
Tue, 08 Nov 2016 08:43:04 +0000	0,3662000000	-0,0014
Sun, 06 Nov 2016 08:43:47 +0000	0,3676000000	+0,0018
Tue, 01 Nov 2016 16:16:44 +0000	0,3658000000	-0,0011
Tue, 25 Oct 2016 19:25:52 +0000	0,3669000000	+0,0005
Fri, 21 Oct 2016 06:20:57 +0000	0,3664000000	-0,0005
Wed, 19 Oct 2016 07:21:03 +0000	0,3669000000	0
Wed, 19 Oct 2016 00:05:27 +0000	0,3669000000	-0,0006
Wed, 12 Oct 2016 05:18:07 +0000	0,3675000000	+0,001
Fri, 07 Oct 2016 22:03:07 +0000	0,3665000000	+0,0029
Sun, 02 Oct 2016 17:36:59 +0000	0,3636000000	-0,002
Wed, 28 Sep 2016 21:00:23 +0000	0,3656000000	0
Wed, 28 Sep 2016 05:57:19 +0000	0,3656000000	+0,0017
Sun, 18 Sep 2016 17:47:36 +0000	0,3639000000	-0,0018
Fri, 16 Sep 2016 21:24:26 +0000	0,3657000000	-0,0003
Wed, 14 Sep 2016 03:01:05 +0000	0,3660000000	10
Tue, 13 Sep 2016 08:21:08 +0000	0,3661000000	+10
Fri, 09 Sep 2016 08:23:36 +0000	0,3660000000	10
Wed, 07 Sep 2016 12:41:20 +0000	0,3661000000	-0,0013
Sat, 03 Sep 2016 22:22:02 +0000	0,3674000000	0
Sat, 03 Sep 2016 00:42:10 +0000	0,3674000000	+0,0014
Fri, 26 Aug 2016 13:00:47 +0000	0,3660000000	+0,001
Mon, 22 Aug 2016 13:58:32 +0000	0,3650000000	+0,001
Tue, 16 Aug 2016 15:30:57 +0000	0,3640000000	-0,0015
Sun, 14 Aug 2016 16:31:15 +0000	0,3655000000	0
Sat, 13 Aug 2016 08:12:20 +0000	0,3655000000	+0,0017
Mon, 08 Aug 2016 22:36:48 +0000	0,3638000000	+0,0003
Wed, 03 Aug 2016 17:06:21 +0000	0,3635000000	0
Fri, 29 Jul 2016 14:42:34 +0000	0,3635000000	+0,0011
Wed, 27 Jul 2016 09:15:37 +0000	0,3624000000	+0,0009
Sat, 23 Jul 2016 18:22:38 +0000	0,3615000000	-0,0012
Tue, 19 Jul 2016 16:34:06 +0000	0,3627000000	+0,0001
Tue, 19 Jul 2016 01:49:47 +0000	0,3626000000	+0,0008
Mon, 18 Jul 2016 02:04:08 +0000	0,3618000000	-0,0007
Fri, 15 Jul 2016 10:13:41 +0000	0,3625000000	-0,0009
Tue, 12 Jul 2016 12:38:17 +0000	0,3634000000	+0,0004
Sat, 09 Jul 2016 19:20:26 +0000	0,3630000000	-0,0023
Wed, 06 Jul 2016 21:29:51 +0000	0,3653000000	+0,0028
Wed, 06 Jul 2016 02:36:43 +0000	0,3625000000	-0,0003
Tue, 05 Jul 2016 13:58:37 +0000	0,3628000000	+0,0003
Sun, 03 Jul 2016 03:22:49 +0000	0,3625000000	+0,0007
Mon, 27 Jun 2016 04:16:22 +0000	0,3618000000	0
Fri, 24 Jun 2016 06:23:28 +0000	0,3618000000	+0,0035
Sat, 18 Jun 2016 19:56:31 +0000	0,3583000000	0
Sat, 18 Jun 2016 14:21:08 +0000	0,3583000000	-0,0008
Mon, 13 Jun 2016 22:36:12 +0000	0,3591000000	+0,0004
Thu, 09 Jun 2016 19:09:15 +0000	0,3587000000	0
Wed, 08 Jun 2016 23:24:56 +0000	0,3587000000	+0,0003
Mon, 06 Jun 2016 07:05:35 +0000	0,3584000000	+0,0027
Sat, 04 Jun 2016 19:48:51 +0000	0,3557000000	10
Mon, 30 May 2016 22:13:00 +0000	0,3558000000	+0,0005
Sun, 29 May 2016 09:17:17 +0000	0,3553000000	+0,0002
Mon, 23 May 2016 16:01:42 +0000	0,3551000000	-0,0009
Sat, 21 May 2016 01:40:52 +0000	0,3560000000	+0,0005
Thu, 19 May 2016 19:42:44 +0000	0,3555000000	+10
Wed, 18 May 2016 15:49:03 +0000	0,3554000000	0
Mon, 16 May 2016 13:47:47 +0000	0,3554000000	-0,0003
Fri, 13 May 2016 09:07:27 +0000	0,3557000000	+0,0008
Tue, 10 May 2016 14:01:15 +0000	0,3549000000	-0,0006
Mon, 09 May 2016 20:27:39 +0000	0,3555000000	+0,0007
Sun, 08 May 2016 15:12:16 +0000	0,3548000000	0
Sat, 07 May 2016 09:08:32 +0000	0,3548000000	-0,0007
Tue, 03 May 2016 15:19:40 +0000	0,3555000000	-0,0002
Tue, 03 May 2016 09:47:32 +0000	0,3557000000	+0,0011
Sun, 01 May 2016 10:31:10 +0000	0,3546000000	+0,0008
Mon, 25 Apr 2016 13:17:08 +0000	0,3538000000	-0,0005
Mon, 25 Apr 2016 06:30:15 +0000	0,3543000000	+0,0004
Sat, 23 Apr 2016 12:10:18 +0000	0,3539000000	-0,0004
Thu, 21 Apr 2016 18:52:26 +0000	0,3543000000	+10
Wed, 20 Apr 2016 11:03:25 +0000	0,3542000000	0
Mon, 18 Apr 2016 14:13:59 +0000	0,3542000000	10
Thu, 14 Apr 2016 14:25:26 +0000	0,3543000000	-0,0006
Mon, 11 Apr 2016 03:48:09 +0000	0,3549000000	+0,0002
Wed, 06 Apr 2016 15:37:26 +0000	0,3547000000	+0,0002
Fri, 01 Apr 2016 05:54:32 +0000	0,3545000000	+0,0004
Sun, 27 Mar 2016 05:42:16 +0000	0,3541000000	0
Sat, 26 Mar 2016 19:35:12 +0000	0,3541000000	+0,0005
Wed, 23 Mar 2016 06:37:32 +0000	0,3536000000	-0,0005
Sat, 19 Mar 2016 12:49:13 +0000	0,3541000000	0
Sat, 19 Mar 2016 01:20:17 +0000	0,3541000000	0
Fri, 18 Mar 2016 03:42:37 +0000	0,3541000000	+0,0004
Sun, 13 Mar 2016 16:50:19 +0000	0,3537000000	0
Sun, 13 Mar 2016 05:09:49 +0000	0,3537000000	-0,0012
Tue, 08 Mar 2016 12:33:49 +0000	0,3549000000	+0,0007
Sun, 28 Feb 2016 15:06:31 +0000	0,3542000000	+0,0003
Fri, 26 Feb 2016 11:22:37 +0000	0,3539000000	+10
Wed, 24 Feb 2016 14:37:42 +0000	0,3538000000	10
Sun, 21 Feb 2016 21:07:34 +0000	0,3539000000	-0,0006
Fri, 19 Feb 2016 09:20:45 +0000	0,3545000000	0
Thu, 18 Feb 2016 15:08:57 +0000	0,3545000000	+0,0006
Mon, 15 Feb 2016 19:49:10 +0000	0,3539000000	-0,0006
Sat, 13 Feb 2016 20:06:15 +0000	0,3545000000	0
Sat, 13 Feb 2016 14:07:54 +0000	0,3545000000	-0,0021
Mon, 08 Feb 2016 10:24:49 +0000	0,3566000000	+0,0004
Sat, 06 Feb 2016 19:18:24 +0000	0,3562000000	+0,0027
Tue, 26 Jan 2016 17:04:40 +0000	0,3535000000	+0,0006
Tue, 19 Jan 2016 08:11:58 +0000	0,3529000000	-0,001
Sun, 17 Jan 2016 19:54:01 +0000	0,3539000000	0
Wed, 13 Jan 2016 20:32:44 +0000	0,3539000000	-0,0003
Sat, 09 Jan 2016 09:40:28 +0000	0,3542000000	-0,0008
Fri, 08 Jan 2016 13:10:27 +0000	0,3550000000	0
Tue, 05 Jan 2016 00:26:19 +0000	0,3550000000	+0,0002
Mon, 04 Jan 2016 17:15:56 +0000	0,3548000000	-0,0015
Mon, 04 Jan 2016 11:42:12 +0000	0,3563000000	0
Tue, 29 Dec 2015 23:00:39 +0000	0,3563000000	+0,0007
Mon, 28 Dec 2015 18:29:22 +0000	0,3556000000	+0,0005
Sat, 26 Dec 2015 13:31:49 +0000	0,3551000000	+0,0014
Mon, 21 Dec 2015 17:05:28 +0000	0,3537000000	+0,0015
Wed, 16 Dec 2015 19:42:42 +0000	0,3522000000	0
Sat, 12 Dec 2015 07:19:25 +0000	0,3522000000	-0,0009
Thu, 10 Dec 2015 23:43:33 +0000	0,3531000000	+0,0008
Sat, 05 Dec 2015 02:43:32 +0000	0,3523000000	-0,0004
Thu, 26 Nov 2015 05:42:04 +0000	0,3527000000	+0,0004
Tue, 24 Nov 2015 00:41:45 +0000	0,3523000000	-0,0006
Fri, 20 Nov 2015 05:23:26 +0000	0,3529000000	-0,0005
Fri, 13 Nov 2015 20:15:41 +0000	0,3534000000	0
Sat, 07 Nov 2015 15:00:57 +0000	0,3534000000	0
Sat, 07 Nov 2015 02:00:36 +0000	0,3534000000	0
Mon, 02 Nov 2015 20:38:14 +0000	0,3534000000	-0,0004
Tue, 27 Oct 2015 07:26:34 +0000	0,3538000000	+0,0003
Fri, 23 Oct 2015 15:56:14 +0000	0,3535000000	-0,0003
Mon, 19 Oct 2015 12:53:37 +0000	0,3538000000	+0,0004
Sat, 17 Oct 2015 02:30:11 +0000	0,3534000000	-0,0009
Fri, 16 Oct 2015 15:35:16 +0000	0,3543000000	10
Fri, 09 Oct 2015 12:41:20 +0000	0,3544000000	-0,001
Wed, 07 Oct 2015 09:18:39 +0000	0,3554000000	+0,0007
Tue, 06 Oct 2015 03:24:41 +0000	0,3547000000	0
Sat, 03 Oct 2015 19:19:44 +0000	0,3547000000	+0,0019
Sun, 27 Sep 2015 18:26:58 +0000	0,3528000000	0
Sun, 27 Sep 2015 12:06:24 +0000	0,3528000000	0
Fri, 25 Sep 2015 21:18:07 +0000	0,3528000000	+0,0002
Fri, 25 Sep 2015 08:40:06 +0000	0,3526000000	-0,0008
Sun, 20 Sep 2015 16:29:04 +0000	0,3534000000	0
Sat, 19 Sep 2015 17:41:02 +0000	0,3534000000	0
Thu, 17 Sep 2015 14:40:31 +0000	0,3534000000	-0,0025
Fri, 11 Sep 2015 01:37:47 +0000	0,3559000000	+0,0014
Tue, 01 Sep 2015 00:21:55 +0000	0,3545000000	+0,0011
Fri, 28 Aug 2015 11:45:19 +0000	0,3534000000	+0,0007
Thu, 27 Aug 2015 00:50:48 +0000	0,3527000000	+10
Wed, 26 Aug 2015 00:24:51 +0000	0,3526000000	-0,0003
Sun, 23 Aug 2015 18:03:28 +0000	0,3529000000	0
Sun, 23 Aug 2015 12:07:36 +0000	0,3529000000	0
Fri, 21 Aug 2015 22:56:02 +0000	0,3529000000	-0,0005
Sun, 16 Aug 2015 16:35:55 +0000	0,3534000000	-0,0004
Thu, 06 Aug 2015 14:15:25 +0000	0,3538000000	0
Thu, 30 Jul 2015 22:41:11 +0000	0,3538000000	-0,0027
Tue, 28 Jul 2015 10:57:21 +0000	0,3565000000	+0,001
Fri, 24 Jul 2015 21:26:57 +0000	0,3555000000	+0,0017
Wed, 22 Jul 2015 09:14:02 +0000	0,3538000000	0
Sun, 19 Jul 2015 22:18:29 +0000	0,3538000000	+0,0003
Wed, 15 Jul 2015 07:29:29 +0000	0,3535000000	-0,0002
Tue, 14 Jul 2015 13:17:59 +0000	0,3537000000	0
Sun, 12 Jul 2015 17:04:09 +0000	0,3537000000	-0,0024
Fri, 10 Jul 2015 09:24:26 +0000	0,3561000000	+0,002
Mon, 06 Jul 2015 01:13:59 +0000	0,3541000000	0
Fri, 03 Jul 2015 21:27:42 +0000	0,3541000000	+0,0002
Thu, 02 Jul 2015 19:19:35 +0000	0,3539000000	+0,0003
Wed, 01 Jul 2015 02:09:00 +0000	0,3536000000	-0,0007
Tue, 16 Jun 2015 23:25:41 +0000	0,3543000000	0
Tue, 16 Jun 2015 19:39:14 +0000	0,3543000000	-0,0003
Sat, 13 Jun 2015 17:10:41 +0000	0,3546000000	-0,0013
Tue, 09 Jun 2015 03:50:43 +0000	0,3559000000	+0,0032
Sun, 24 May 2015 04:37:06 +0000	0,3527000000	+10
Sat, 09 May 2015 08:00:55 +0000	0,3526000000	+0,0002
Sun, 03 May 2015 23:18:54 +0000	0,3524000000	0
Sat, 02 May 2015 23:19:44 +0000	0,3524000000	-0,0009
Wed, 29 Apr 2015 10:22:35 +0000	0,3533000000	+0,0004
Mon, 27 Apr 2015 23:42:55 +0000	0,3529000000	+0,0003
Sun, 26 Apr 2015 06:13:56 +0000	0,3526000000	0
Fri, 24 Apr 2015 17:54:31 +0000	0,3526000000	+0,0007
Thu, 23 Apr 2015 01:28:45 +0000	0,3519000000	+0,0003
Fri, 17 Apr 2015 20:53:07 +0000	0,3516000000	-0,0028
Mon, 02 Mar 2015 02:05:27 +0000	0,3544000000	0
Sun, 01 Mar 2015 02:45:35 +0000	0,3544000000	0
Fri, 27 Feb 2015 02:41:28 +0000	0,3544000000	-0,0008
Fri, 30 Jan 2015 08:39:59 +0000	0,3552000000	-0,0014
Tue, 06 Jan 2015 21:28:06 +0000	0,3566000000	-0,0002
Sat, 03 Jan 2015 07:33:30 +0000	0,3568000000	+0,0005
Fri, 26 Dec 2014 17:48:35 +0000	0,3563000000	+10
Wed, 24 Dec 2014 02:34:40 +0000	0,3562000000	+0,0031
Thu, 11 Dec 2014 18:39:32 +0000	0,3531000000	-0,0019
Mon, 01 Dec 2014 17:52:47 +0000	0,3550000000	-0,0002
Mon, 01 Dec 2014 12:08:49 +0000	0,3552000000	-0,0003
Mon, 17 Nov 2014 02:50:06 +0000	0,3555000000	-0,0019
Wed, 05 Nov 2014 17:21:27 +0000	0,3574000000	0
Mon, 03 Nov 2014 14:01:51 +0000	0,3574000000	+10
Fri, 24 Oct 2014 06:33:47 +0000	0,3573000000	-0,0006
Thu, 23 Oct 2014 00:12:45 +0000	0,3579000000	10
Tue, 07 Oct 2014 23:30:30 +0000	0,3580000000	+0,0005
Tue, 07 Oct 2014 09:06:29 +0000	0,3575000000	0
Tue, 23 Sep 2014 08:54:53 +0000	0,3575000000	-0,0008
Tue, 16 Sep 2014 13:40:04 +0000	0,3583000000	+10
Sun, 14 Sep 2014 06:38:58 +0000	0,3582000000	0
Sat, 13 Sep 2014 20:01:50 +0000	0,3582000000	+0,0008
Fri, 12 Sep 2014 09:17:20 +0000	0,3574000000	10
Wed, 03 Sep 2014 05:48:43 +0000	0,3575000000	-0,0007
Fri, 29 Aug 2014 16:52:44 +0000	0,3582000000	-0,0003
Sat, 23 Aug 2014 11:43:53 +0000	0,3585000000	+10
Fri, 22 Aug 2014 10:02:42 +0000	0,3584000000	-0,0008
Fri, 15 Aug 2014 22:38:51 +0000	0,3592000000	+0,0016
Fri, 08 Aug 2014 02:52:30 +0000	0,3576000000	-0,005
Tue, 05 Aug 2014 22:11:05 +0000	0,3626000000	+0,0063
Thu, 31 Jul 2014 08:41:08 +0000	0,3563000000	0
Mon, 28 Jul 2014 10:04:12 +0000	0,3563000000	-0,0062
Thu, 17 Jul 2014 18:33:16 +0000	0,3625000000	+0,0045
Sun, 13 Jul 2014 11:26:32 +0000	0,3580000000	-0,0015
Thu, 03 Jul 2014 18:08:20 +0000	0,3595000000	-0,0018
Wed, 02 Jul 2014 07:00:15 +0000	0,3613000000	-0,0016
Wed, 25 Jun 2014 03:55:53 +0000	0,3629000000	-0,0049
Wed, 18 Jun 2014 06:28:55 +0000	0,3678000000	+0,0009
Wed, 04 Jun 2014 14:28:01 +0000	0,3669000000	+0,0008
Wed, 14 May 2014 06:42:39 +0000	0,3661000000	+0,0028
Wed, 23 Apr 2014 15:59:29 +0000	0,3633000000	-0,0008
Tue, 22 Apr 2014 03:17:30 +0000	0,3641000000	0
Sat, 19 Apr 2014 06:47:41 +0000	0,3641000000	-0,0001
Tue, 15 Apr 2014 23:20:34 +0000	0,3642000000	10
Sun, 13 Apr 2014 22:07:29 +0000	0,3643000000	+0,0014
Sat, 29 Mar 2014 12:51:41 +0000	0,3629000000	+0,0078
Thu, 27 Mar 2014 03:23:28 +0000	0,3551000000	-0,0011
Fri, 21 Mar 2014 02:36:25 +0000	0,3562000000	+0,0197
Mon, 17 Mar 2014 00:43:48 +0000	0,3365000000	-0,0257
Fri, 07 Mar 2014 16:06:57 +0000	0,3622000000	+0,023
Fri, 07 Feb 2014 13:20:46 +0000	0,3392000000	0
Fri, 07 Feb 2014 05:32:27 +0000	0,3392000000	+0,0065
Sun, 26 Jan 2014 08:51:19 +0000	0,3327000000	+0,0007
Wed, 22 Jan 2014 01:57:02 +0000	0,3320000000	-0,0005
Thu, 16 Jan 2014 15:33:53 +0000	0,3325000000	+0,0006
Tue, 14 Jan 2014 12:49:29 +0000	0,3319000000	+0,0006
Tue, 14 Jan 2014 03:28:03 +0000	0,3313000000	-0,0021
Mon, 06 Jan 2014 02:37:36 +0000	0,3334000000	+0,0003
Sun, 05 Jan 2014 14:16:18 +0000	0,3331000000	+0,0013
Thu, 26 Dec 2013 00:53:09 +0000	0,3318000000	+0,0006
Sun, 22 Dec 2013 17:08:39 +0000	0,3312000000	+0,0011
Mon, 09 Dec 2013 07:18:33 +0000	0,3301000000	-0,0009
Wed, 04 Dec 2013 21:14:51 +0000	0,3310000000	+0,0005
Tue, 03 Dec 2013 11:41:32 +0000	0,3305000000	-0,0003
Sun, 01 Dec 2013 03:12:26 +0000	0,3308000000	-0,004048485
Mon, 04 Nov 2013 10:43:32 +0000	0,3348484850	0
Sun, 03 Nov 2013 18:13:56 +0000	0,3348484850	+0,000673826
Tue, 29 Oct 2013 12:42:36 +0000	0,3341746590	-0,000673826
Thu, 24 Oct 2013 11:40:32 +0000	0,3348484850	-0,000511191
Fri, 27 Sep 2013 18:04:57 +0000	0,3353596760	0
Fri, 27 Sep 2013 11:53:42 +0000	0,3353596760	+0,001522056
Tue, 24 Sep 2013 23:07:44 +0000	0,3338376200	-0,000168434
Fri, 13 Sep 2013 11:49:35 +0000	0,3340060540	0
Thu, 22 Aug 2013 00:31:03 +0000	0,3340060540	0
Fri, 16 Aug 2013 12:32:58 +0000	0,3340060540	+0,000672721
Sun, 04 Aug 2013 12:56:34 +0000	0,3333333330	0
Sat, 03 Aug 2013 08:42:15 +0000	0,3333333330	-0,000336022
Sun, 28 Jul 2013 19:37:42 +0000	0,3336693550	+0,002503772
Tue, 25 Jun 2013 13:21:16 +0000	0,3311655830	+0,000995753
Wed, 19 Jun 2013 01:49:23 +0000	0,3301698300	-0,00033017
Mon, 17 Jun 2013 02:15:50 +0000	0,3305000000	-0,000662325
Sun, 09 Jun 2013 19:05:02 +0000	0,3311623250	-0,001005507
Wed, 22 May 2013 09:48:50 +0000	0,3321678320	0
Fri, 17 May 2013 05:41:29 +0000	0,3321678320	0
Sat, 27 Apr 2013 10:49:04 +0000	0,3321678320	0
Thu, 25 Apr 2013 20:27:21 +0000	0,3321678320	0
Mon, 15 Apr 2013 20:17:58 +0000	0,3321678320	0
Sat, 30 Mar 2013 06:26:23 +0000	0,3321678320	0
Sun, 17 Mar 2013 20:21:53 +0000	0,3321678320	+0,000165835
Wed, 13 Mar 2013 08:43:27 +0000	0,3320019970	0
Sat, 09 Mar 2013 17:45:43 +0000	0,3320019970	+0,00016567
Sun, 03 Mar 2013 06:43:31 +0000	0,3318363270	-0,000996506
Sat, 16 Feb 2013 19:32:23 +0000	0,3328328330	0
Sat, 16 Feb 2013 08:54:47 +0000	0,3328328330	+0,000665001
Wed, 13 Feb 2013 01:51:56 +0000	0,3321678320	-0,000498501
Mon, 11 Feb 2013 21:43:44 +0000	0,3326663330	+0,000830006
Mon, 11 Feb 2013 16:07:44 +0000	0,3318363270	0
Sat, 09 Feb 2013 12:10:46 +0000	0,3318363270	-0,00016567
Fri, 08 Feb 2013 05:20:44 +0000	0,3320019970	+0,000995018
Sun, 13 Jan 2013 15:17:15 +0000	0,3310069790	0
Sat, 12 Jan 2013 04:25:18 +0000	0,3310069790	0
Thu, 10 Jan 2013 09:46:55 +0000	0,3310069790	-0,000661353
Wed, 09 Jan 2013 02:05:58 +0000	0,3316683320	-0,001330665
Sun, 06 Jan 2013 00:18:44 +0000	0,3329989970	0
Thu, 03 Jan 2013 15:55:31 +0000	0,3329989970	-0,006122556
Mon, 31 Dec 2012 10:32:30 +0000	0,3391215530	+0,002065715
Fri, 28 Dec 2012 14:44:54 +0000	0,3370558380	+0,004889755
Tue, 18 Dec 2012 04:40:18 +0000	0,3321660830	+0,000497751
Sun, 16 Dec 2012 11:21:44 +0000	0,3316683320	0
Tue, 20 Nov 2012 12:39:44 +0000	0,3316683320	-0,000664
Fri, 09 Nov 2012 21:01:41 +0000	0,3323323320	0
Fri, 09 Nov 2012 03:06:00 +0000	0,3323323320	+0,000498249
Wed, 07 Nov 2012 21:01:41 +0000	0,3318340830	-0,000333749
Sun, 04 Nov 2012 20:42:05 +0000	0,3321678320	+0,000331505
Fri, 14 Sep 2012 02:13:14 +0000	0,3318363270	-0,000331505
Sat, 18 Aug 2012 12:17:44 +0000	0,3321678320	+0,000331505
Mon, 13 Aug 2012 06:08:33 +0000	0,3318363270	+0,000167995
Fri, 20 Jul 2012 10:55:35 +0000	0,3316683320	-0,00183217
Mon, 04 Jun 2012 02:44:37 +0000	0,3335005020	-0,000839881
Fri, 20 Apr 2012 07:20:35 +0000	0,3343403830	-0,003223069
Sat, 17 Mar 2012 16:28:36 +0000	0,3375634520	-0,001039302
Mon, 12 Mar 2012 08:12:12 +0000	0,3386027540	-0,002248092
Wed, 07 Mar 2012 07:24:32 +0000	0,3408508460	+0,000512558
Wed, 07 Mar 2012 01:39:02 +0000	0,3403382880	0

Please note that LBP to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 18:21:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Costa Rican colon exchange chart

Note: The Lebanese pound to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the LBP/CRC currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Costa Rican colon pair for a period of 2208 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.