The exchange rate as of today for LBP/CZK is LBP per CZK, which means that with 100 Lebanese pounds you can buy Czech koruny.

Below you will find information about historical currency exchange rates for LBP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CZK currencies.

LBP to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 15:47:18 +0000	0,0136000000	-0,0008
Tue, 24 Oct 2017 09:44:45 +0000	0,0144000000	-0,0001
Sun, 22 Oct 2017 20:16:26 +0000	0,0145000000	0
Tue, 17 Oct 2017 10:42:52 +0000	0,0145000000	0
Sun, 15 Oct 2017 22:15:06 +0000	0,0145000000	0
Wed, 11 Oct 2017 18:52:36 +0000	0,0145000000	10
Tue, 10 Oct 2017 14:09:11 +0000	0,0146000000	0
Sat, 07 Oct 2017 12:26:39 +0000	0,0146000000	0
Thu, 05 Oct 2017 12:55:51 +0000	0,0146000000	0
Sat, 30 Sep 2017 04:25:47 +0000	0,0146000000	0
Fri, 29 Sep 2017 14:37:18 +0000	0,0146000000	10
Wed, 27 Sep 2017 10:16:43 +0000	0,0147000000	+0,0003
Sat, 23 Sep 2017 02:34:38 +0000	0,0144000000	-0,0001
Fri, 15 Sep 2017 11:45:11 +0000	0,0145000000	10
Thu, 14 Sep 2017 03:45:47 +0000	0,0146000000	+10
Tue, 12 Sep 2017 18:14:53 +0000	0,0145000000	0
Sun, 03 Sep 2017 21:29:07 +0000	0,0145000000	10
Sat, 02 Sep 2017 18:51:10 +0000	0,0146000000	0
Fri, 01 Sep 2017 21:21:22 +0000	0,0146000000	0
Thu, 31 Aug 2017 22:02:51 +0000	0,0146000000	+10
Wed, 30 Aug 2017 17:06:43 +0000	0,0145000000	0
Sun, 27 Aug 2017 02:20:37 +0000	0,0145000000	0
Sat, 26 Aug 2017 11:58:15 +0000	0,0145000000	-0,0002
Thu, 24 Aug 2017 03:34:03 +0000	0,0147000000	0
Wed, 23 Aug 2017 03:09:09 +0000	0,0147000000	0
Tue, 22 Aug 2017 19:50:14 +0000	0,0147000000	0
Tue, 22 Aug 2017 01:37:02 +0000	0,0147000000	0
Sat, 19 Aug 2017 23:55:27 +0000	0,0147000000	-0,0001
Tue, 15 Aug 2017 19:20:58 +0000	0,0148000000	+0,0001
Mon, 14 Aug 2017 20:03:17 +0000	0,0147000000	-0,0001
Thu, 10 Aug 2017 18:41:08 +0000	0,0148000000	0
Thu, 10 Aug 2017 13:47:45 +0000	0,0148000000	+0,0001
Tue, 08 Aug 2017 08:39:45 +0000	0,0147000000	0
Sat, 05 Aug 2017 22:45:24 +0000	0,0147000000	-0,0001
Fri, 04 Aug 2017 18:05:47 +0000	0,0148000000	+0,0001
Sat, 29 Jul 2017 13:29:42 +0000	0,0147000000	0
Sat, 29 Jul 2017 01:33:19 +0000	0,0147000000	-0,0002
Wed, 26 Jul 2017 14:44:16 +0000	0,0149000000	0
Wed, 26 Jul 2017 06:15:17 +0000	0,0149000000	+10
Wed, 26 Jul 2017 02:26:33 +0000	0,0148000000	0
Mon, 24 Jul 2017 05:25:18 +0000	0,0148000000	0
Fri, 21 Jul 2017 23:53:29 +0000	0,0148000000	0
Fri, 21 Jul 2017 09:55:41 +0000	0,0148000000	-0,0002
Wed, 19 Jul 2017 20:30:24 +0000	0,0150000000	-0,0001
Mon, 17 Jul 2017 18:15:16 +0000	0,0151000000	0
Sat, 15 Jul 2017 04:46:50 +0000	0,0151000000	-0,0003
Wed, 28 Jun 2017 10:16:14 +0000	0,0154000000	-0,0002
Sun, 25 Jun 2017 05:53:29 +0000	0,0156000000	0
Mon, 19 Jun 2017 15:32:36 +0000	0,0156000000	+10
Mon, 19 Jun 2017 10:02:48 +0000	0,0155000000	0
Sun, 18 Jun 2017 20:43:07 +0000	0,0155000000	10
Thu, 15 Jun 2017 22:04:54 +0000	0,0156000000	+10
Thu, 15 Jun 2017 05:22:02 +0000	0,0155000000	0
Wed, 14 Jun 2017 06:50:02 +0000	0,0155000000	0
Tue, 13 Jun 2017 12:23:56 +0000	0,0155000000	0
Mon, 12 Jun 2017 11:52:26 +0000	0,0155000000	0
Sat, 10 Jun 2017 08:12:41 +0000	0,0155000000	0
Wed, 07 Jun 2017 01:15:10 +0000	0,0155000000	0
Mon, 05 Jun 2017 16:57:34 +0000	0,0155000000	0
Sun, 04 Jun 2017 16:17:44 +0000	0,0155000000	-0,0003
Mon, 29 May 2017 21:31:01 +0000	0,0158000000	+0,0001
Thu, 25 May 2017 00:47:34 +0000	0,0157000000	+10
Mon, 22 May 2017 21:52:07 +0000	0,0156000000	10
Sat, 20 May 2017 17:04:37 +0000	0,0157000000	-0,0002
Fri, 19 May 2017 01:09:01 +0000	0,0159000000	-0,0002
Mon, 15 May 2017 08:32:05 +0000	0,0161000000	10
Fri, 12 May 2017 17:23:35 +0000	0,0162000000	0
Fri, 12 May 2017 01:54:24 +0000	0,0162000000	0
Tue, 09 May 2017 04:24:58 +0000	0,0162000000	10
Wed, 03 May 2017 13:07:39 +0000	0,0163000000	-0,0001
Tue, 02 May 2017 08:40:45 +0000	0,0164000000	0
Fri, 28 Apr 2017 14:33:30 +0000	0,0164000000	0
Tue, 25 Apr 2017 07:14:23 +0000	0,0164000000	0
Mon, 24 Apr 2017 20:59:19 +0000	0,0164000000	-0,0002
Sun, 23 Apr 2017 11:53:04 +0000	0,0166000000	10
Thu, 20 Apr 2017 04:23:19 +0000	0,0167000000	+10
Wed, 19 Apr 2017 11:40:17 +0000	0,0166000000	10
Sun, 16 Apr 2017 09:52:21 +0000	0,0167000000	+10
Thu, 13 Apr 2017 03:23:40 +0000	0,0166000000	0
Mon, 10 Apr 2017 17:43:50 +0000	0,0166000000	0
Sun, 09 Apr 2017 12:23:09 +0000	0,0166000000	-0,0002
Thu, 06 Apr 2017 03:39:29 +0000	0,0168000000	10
Wed, 05 Apr 2017 09:35:33 +0000	0,0169000000	+10
Tue, 04 Apr 2017 22:24:59 +0000	0,0168000000	0
Tue, 04 Apr 2017 18:04:00 +0000	0,0168000000	+0,0002
Wed, 22 Mar 2017 14:58:51 +0000	0,0166000000	-0,0002
Thu, 16 Mar 2017 10:28:17 +0000	0,0168000000	10
Tue, 14 Mar 2017 21:48:21 +0000	0,0169000000	0
Fri, 10 Mar 2017 03:29:22 +0000	0,0169000000	-0,0001
Wed, 08 Mar 2017 18:51:09 +0000	0,0170000000	0
Wed, 08 Mar 2017 13:09:48 +0000	0,0170000000	0
Tue, 07 Mar 2017 08:58:02 +0000	0,0170000000	0
Tue, 07 Mar 2017 02:09:43 +0000	0,0170000000	+0,0001
Mon, 06 Mar 2017 02:35:52 +0000	0,0169000000	0
Sat, 04 Mar 2017 19:47:12 +0000	0,0169000000	-0,0002
Fri, 03 Mar 2017 03:53:56 +0000	0,0171000000	+0,0002
Wed, 01 Mar 2017 23:02:32 +0000	0,0169000000	0
Tue, 28 Feb 2017 17:13:25 +0000	0,0169000000	0
Tue, 28 Feb 2017 06:03:28 +0000	0,0169000000	0
Mon, 27 Feb 2017 17:30:06 +0000	0,0169000000	0
Mon, 27 Feb 2017 11:51:41 +0000	0,0169000000	-0,0001
Sun, 26 Feb 2017 20:45:07 +0000	0,0170000000	0
Sun, 26 Feb 2017 14:07:03 +0000	0,0170000000	0
Tue, 14 Feb 2017 20:28:52 +0000	0,0170000000	+0,0001
Sun, 12 Feb 2017 06:23:47 +0000	0,0169000000	+10
Tue, 07 Feb 2017 22:21:12 +0000	0,0168000000	+0,0002
Sat, 04 Feb 2017 06:04:26 +0000	0,0166000000	0
Fri, 03 Feb 2017 15:41:35 +0000	0,0166000000	10
Fri, 03 Feb 2017 07:04:26 +0000	0,0167000000	+10
Thu, 02 Feb 2017 22:48:32 +0000	0,0166000000	-0,0002
Sun, 29 Jan 2017 16:35:39 +0000	0,0168000000	0
Sun, 29 Jan 2017 10:51:26 +0000	0,0168000000	+0,0002
Tue, 24 Jan 2017 21:16:53 +0000	0,0166000000	-0,0002
Tue, 17 Jan 2017 20:06:42 +0000	0,0168000000	10
Sun, 15 Jan 2017 18:46:58 +0000	0,0169000000	-0,0001
Wed, 11 Jan 2017 11:31:07 +0000	0,0170000000	+0,0001
Tue, 10 Jan 2017 04:38:39 +0000	0,0169000000	-0,0001
Sun, 08 Jan 2017 12:22:50 +0000	0,0170000000	0
Fri, 06 Jan 2017 21:39:58 +0000	0,0170000000	0
Fri, 30 Dec 2016 23:46:27 +0000	0,0170000000	10
Thu, 29 Dec 2016 23:32:10 +0000	0,0171000000	10
Wed, 28 Dec 2016 10:55:10 +0000	0,0172000000	0
Tue, 27 Dec 2016 04:08:07 +0000	0,0172000000	0
Sun, 25 Dec 2016 00:46:05 +0000	0,0172000000	0
Sat, 24 Dec 2016 02:10:25 +0000	0,0172000000	0
Thu, 22 Dec 2016 05:02:35 +0000	0,0172000000	0
Mon, 19 Dec 2016 11:39:37 +0000	0,0172000000	0
Sun, 18 Dec 2016 20:49:41 +0000	0,0172000000	0
Sat, 17 Dec 2016 06:12:19 +0000	0,0172000000	0
Fri, 16 Dec 2016 16:00:21 +0000	0,0172000000	+0,0003
Mon, 12 Dec 2016 15:08:08 +0000	0,0169000000	-0,0001
Sun, 11 Dec 2016 20:34:59 +0000	0,0170000000	+0,0001
Fri, 09 Dec 2016 11:05:35 +0000	0,0169000000	0
Sun, 27 Nov 2016 08:36:37 +0000	0,0169000000	0
Fri, 18 Nov 2016 03:37:49 +0000	0,0169000000	+0,0002
Tue, 15 Nov 2016 23:33:23 +0000	0,0167000000	+0,0006
Sun, 06 Nov 2016 08:43:50 +0000	0,0161000000	-0,0003
Sat, 29 Oct 2016 13:24:19 +0000	0,0164000000	10
Tue, 25 Oct 2016 20:56:36 +0000	0,0165000000	+10
Thu, 20 Oct 2016 19:59:28 +0000	0,0164000000	+0,0004
Mon, 03 Oct 2016 15:20:00 +0000	0,0160000000	0
Sat, 01 Oct 2016 17:10:08 +0000	0,0160000000	0
Wed, 28 Sep 2016 21:00:26 +0000	0,0160000000	0
Wed, 28 Sep 2016 06:23:25 +0000	0,0160000000	0
Sun, 25 Sep 2016 10:21:52 +0000	0,0160000000	0
Sat, 24 Sep 2016 04:26:18 +0000	0,0160000000	10
Tue, 20 Sep 2016 18:47:12 +0000	0,0161000000	0
Sun, 18 Sep 2016 17:47:48 +0000	0,0161000000	+10
Fri, 16 Sep 2016 10:12:25 +0000	0,0160000000	0
Wed, 14 Sep 2016 03:01:07 +0000	0,0160000000	0
Sun, 11 Sep 2016 10:03:44 +0000	0,0160000000	0
Sat, 10 Sep 2016 02:50:26 +0000	0,0160000000	10
Sun, 04 Sep 2016 15:27:32 +0000	0,0161000000	0
Sat, 03 Sep 2016 22:22:04 +0000	0,0161000000	0
Thu, 01 Sep 2016 12:57:52 +0000	0,0161000000	+0,0002
Tue, 23 Aug 2016 20:35:04 +0000	0,0159000000	0
Tue, 23 Aug 2016 02:03:25 +0000	0,0159000000	+10
Fri, 19 Aug 2016 05:09:29 +0000	0,0158000000	-0,0003
Sun, 14 Aug 2016 16:31:26 +0000	0,0161000000	0
Sat, 13 Aug 2016 23:55:56 +0000	0,0161000000	10
Mon, 08 Aug 2016 09:33:25 +0000	0,0162000000	0
Sun, 07 Aug 2016 16:27:34 +0000	0,0162000000	0
Fri, 05 Aug 2016 20:29:55 +0000	0,0162000000	+10
Sun, 31 Jul 2016 12:54:16 +0000	0,0161000000	-0,0002
Wed, 27 Jul 2016 06:30:44 +0000	0,0163000000	0
Tue, 26 Jul 2016 04:20:18 +0000	0,0163000000	0
Wed, 20 Jul 2016 13:34:55 +0000	0,0163000000	0
Tue, 19 Jul 2016 16:34:29 +0000	0,0163000000	+10
Tue, 19 Jul 2016 01:50:07 +0000	0,0162000000	0
Mon, 18 Jul 2016 02:04:27 +0000	0,0162000000	0
Sat, 16 Jul 2016 20:52:10 +0000	0,0162000000	+10
Fri, 15 Jul 2016 10:13:51 +0000	0,0161000000	10
Tue, 12 Jul 2016 10:51:59 +0000	0,0162000000	0
Sun, 10 Jul 2016 23:47:19 +0000	0,0162000000	10
Sat, 09 Jul 2016 19:20:28 +0000	0,0163000000	+10
Tue, 05 Jul 2016 06:54:12 +0000	0,0162000000	0
Thu, 30 Jun 2016 06:18:52 +0000	0,0162000000	0
Wed, 29 Jun 2016 17:17:03 +0000	0,0162000000	10
Sun, 26 Jun 2016 04:18:59 +0000	0,0163000000	+0,0003
Tue, 21 Jun 2016 16:12:30 +0000	0,0160000000	+10
Sat, 18 Jun 2016 19:56:40 +0000	0,0159000000	10
Tue, 14 Jun 2016 13:36:43 +0000	0,0160000000	+10
Sat, 11 Jun 2016 08:08:11 +0000	0,0159000000	+10
Thu, 09 Jun 2016 20:37:46 +0000	0,0158000000	-0,0003
Fri, 03 Jun 2016 01:18:45 +0000	0,0161000000	0
Wed, 01 Jun 2016 00:35:21 +0000	0,0161000000	0
Tue, 31 May 2016 10:12:01 +0000	0,0161000000	+10
Sat, 21 May 2016 14:34:23 +0000	0,0160000000	0
Sat, 21 May 2016 01:40:55 +0000	0,0160000000	0
Thu, 19 May 2016 19:42:54 +0000	0,0160000000	0
Thu, 19 May 2016 04:26:28 +0000	0,0160000000	+0,0002
Tue, 17 May 2016 22:31:46 +0000	0,0158000000	10
Sun, 15 May 2016 22:13:50 +0000	0,0159000000	+10
Sun, 15 May 2016 08:00:13 +0000	0,0158000000	0
Sat, 14 May 2016 00:58:56 +0000	0,0158000000	+0,0001
Mon, 09 May 2016 20:27:41 +0000	0,0157000000	0
Fri, 06 May 2016 18:24:05 +0000	0,0157000000	0
Thu, 05 May 2016 23:25:36 +0000	0,0157000000	+10
Tue, 03 May 2016 15:19:41 +0000	0,0156000000	0
Mon, 02 May 2016 01:12:44 +0000	0,0156000000	0
Sun, 01 May 2016 10:31:13 +0000	0,0156000000	10
Fri, 29 Apr 2016 21:53:29 +0000	0,0157000000	-0,0002
Tue, 26 Apr 2016 17:09:35 +0000	0,0159000000	0
Mon, 25 Apr 2016 14:11:55 +0000	0,0159000000	0
Sun, 24 Apr 2016 11:14:24 +0000	0,0159000000	0
Sat, 23 Apr 2016 12:10:24 +0000	0,0159000000	+10
Wed, 20 Apr 2016 18:26:56 +0000	0,0158000000	10
Sat, 16 Apr 2016 09:50:53 +0000	0,0159000000	0
Wed, 13 Apr 2016 18:00:37 +0000	0,0159000000	+0,0002
Mon, 11 Apr 2016 03:48:17 +0000	0,0157000000	0
Sun, 10 Apr 2016 22:58:25 +0000	0,0157000000	0
Sat, 09 Apr 2016 15:57:16 +0000	0,0157000000	0
Sat, 09 Apr 2016 08:54:15 +0000	0,0157000000	-0,0001
Thu, 07 Apr 2016 20:07:05 +0000	0,0158000000	0
Thu, 07 Apr 2016 13:24:39 +0000	0,0158000000	0
Mon, 04 Apr 2016 11:10:37 +0000	0,0158000000	+0,0001
Sun, 03 Apr 2016 00:09:51 +0000	0,0157000000	-0,0002
Wed, 30 Mar 2016 10:54:36 +0000	0,0159000000	-0,0002
Wed, 23 Mar 2016 16:39:10 +0000	0,0161000000	+0,0002
Tue, 22 Mar 2016 15:06:34 +0000	0,0159000000	0
Tue, 22 Mar 2016 00:31:12 +0000	0,0159000000	0
Sat, 19 Mar 2016 06:40:17 +0000	0,0159000000	0
Fri, 18 Mar 2016 10:31:34 +0000	0,0159000000	-0,0003
Tue, 15 Mar 2016 00:22:22 +0000	0,0162000000	+10
Mon, 14 Mar 2016 08:40:03 +0000	0,0161000000	0
Sun, 13 Mar 2016 16:50:32 +0000	0,0161000000	0
Sun, 13 Mar 2016 09:45:27 +0000	0,0161000000	-0,0003
Mon, 07 Mar 2016 09:00:12 +0000	0,0164000000	10
Tue, 01 Mar 2016 04:47:24 +0000	0,0165000000	+10
Sun, 28 Feb 2016 18:01:53 +0000	0,0164000000	0
Sun, 28 Feb 2016 05:19:55 +0000	0,0164000000	+0,0002
Wed, 24 Feb 2016 15:29:45 +0000	0,0162000000	10
Mon, 22 Feb 2016 23:48:21 +0000	0,0163000000	+0,0002
Mon, 22 Feb 2016 02:21:50 +0000	0,0161000000	0
Sun, 21 Feb 2016 19:21:47 +0000	0,0161000000	0
Fri, 19 Feb 2016 20:44:17 +0000	0,0161000000	0
Fri, 19 Feb 2016 13:24:40 +0000	0,0161000000	0
Fri, 19 Feb 2016 02:39:01 +0000	0,0161000000	+10
Mon, 15 Feb 2016 19:49:12 +0000	0,0160000000	+10
Sun, 14 Feb 2016 17:52:31 +0000	0,0159000000	0
Fri, 12 Feb 2016 18:57:06 +0000	0,0159000000	-0,0002
Thu, 04 Feb 2016 03:03:38 +0000	0,0161000000	-0,0003
Tue, 02 Feb 2016 23:18:55 +0000	0,0164000000	10
Sun, 31 Jan 2016 20:20:11 +0000	0,0165000000	0
Fri, 29 Jan 2016 17:27:18 +0000	0,0165000000	0
Tue, 26 Jan 2016 17:08:17 +0000	0,0165000000	+10
Tue, 26 Jan 2016 05:13:34 +0000	0,0164000000	0
Mon, 25 Jan 2016 22:00:10 +0000	0,0164000000	-0,0002
Sat, 23 Jan 2016 12:34:24 +0000	0,0166000000	+0,0002
Tue, 19 Jan 2016 01:32:36 +0000	0,0164000000	10
Mon, 18 Jan 2016 10:44:08 +0000	0,0165000000	+10
Sun, 17 Jan 2016 19:54:04 +0000	0,0164000000	0
Sun, 17 Jan 2016 07:23:27 +0000	0,0164000000	0
Sat, 16 Jan 2016 08:21:14 +0000	0,0164000000	10
Fri, 15 Jan 2016 05:28:12 +0000	0,0165000000	+10
Fri, 08 Jan 2016 12:14:12 +0000	0,0164000000	10
Tue, 05 Jan 2016 05:24:48 +0000	0,0165000000	+10
Mon, 04 Jan 2016 11:27:19 +0000	0,0164000000	+0,0001
Sat, 26 Dec 2015 08:24:18 +0000	0,0163000000	-0,0003
Fri, 18 Dec 2015 11:47:24 +0000	0,0166000000	+0,0002
Wed, 16 Dec 2015 15:00:42 +0000	0,0164000000	+0,0001
Mon, 14 Dec 2015 20:08:17 +0000	0,0163000000	0
Sat, 12 Dec 2015 18:09:10 +0000	0,0163000000	-0,0001
Fri, 11 Dec 2015 10:02:01 +0000	0,0164000000	10
Fri, 04 Dec 2015 23:59:09 +0000	0,0165000000	+10
Thu, 03 Dec 2015 20:02:29 +0000	0,0164000000	-0,0005
Mon, 30 Nov 2015 15:30:12 +0000	0,0169000000	0
Thu, 26 Nov 2015 05:42:07 +0000	0,0169000000	0
Tue, 24 Nov 2015 12:17:25 +0000	0,0169000000	+10
Sun, 22 Nov 2015 23:55:25 +0000	0,0168000000	0
Tue, 17 Nov 2015 21:54:56 +0000	0,0168000000	+10
Fri, 13 Nov 2015 19:34:29 +0000	0,0167000000	0
Wed, 11 Nov 2015 01:48:35 +0000	0,0167000000	10
Tue, 10 Nov 2015 16:45:08 +0000	0,0168000000	+10
Fri, 06 Nov 2015 23:50:14 +0000	0,0167000000	+0,0002
Wed, 04 Nov 2015 10:25:53 +0000	0,0165000000	+10
Tue, 03 Nov 2015 10:01:26 +0000	0,0164000000	+0,0001
Tue, 27 Oct 2015 07:26:35 +0000	0,0163000000	+0,0005
Tue, 20 Oct 2015 14:55:22 +0000	0,0158000000	10
Mon, 19 Oct 2015 19:31:20 +0000	0,0159000000	+10
Sat, 17 Oct 2015 10:09:24 +0000	0,0158000000	0
Sat, 17 Oct 2015 02:30:14 +0000	0,0158000000	+0,0001
Wed, 14 Oct 2015 23:42:20 +0000	0,0157000000	-0,0003
Thu, 08 Oct 2015 18:46:54 +0000	0,0160000000	0
Thu, 08 Oct 2015 01:51:44 +0000	0,0160000000	10
Sun, 04 Oct 2015 04:55:58 +0000	0,0161000000	0
Mon, 28 Sep 2015 18:08:35 +0000	0,0161000000	0
Sun, 27 Sep 2015 12:06:26 +0000	0,0161000000	0
Fri, 25 Sep 2015 21:18:09 +0000	0,0161000000	10
Thu, 24 Sep 2015 22:35:24 +0000	0,0162000000	+0,0003
Sun, 20 Sep 2015 16:35:29 +0000	0,0159000000	0
Sat, 19 Sep 2015 17:41:04 +0000	0,0159000000	+0,0002
Fri, 18 Sep 2015 10:47:17 +0000	0,0157000000	-0,0002
Thu, 17 Sep 2015 08:06:28 +0000	0,0159000000	0
Mon, 14 Sep 2015 09:44:48 +0000	0,0159000000	0
Sat, 12 Sep 2015 14:13:05 +0000	0,0159000000	10
Tue, 08 Sep 2015 07:00:12 +0000	0,0160000000	10
Thu, 03 Sep 2015 13:03:20 +0000	0,0161000000	+10
Wed, 02 Sep 2015 22:09:50 +0000	0,0160000000	+10
Thu, 27 Aug 2015 02:19:53 +0000	0,0159000000	+0,0003
Tue, 25 Aug 2015 22:45:27 +0000	0,0156000000	10
Sat, 22 Aug 2015 04:51:08 +0000	0,0157000000	-0,0005
Wed, 19 Aug 2015 08:52:06 +0000	0,0162000000	+10
Sat, 15 Aug 2015 16:59:00 +0000	0,0161000000	10
Tue, 11 Aug 2015 22:48:24 +0000	0,0162000000	10
Fri, 31 Jul 2015 15:33:02 +0000	0,0163000000	-0,0001
Thu, 30 Jul 2015 22:48:12 +0000	0,0164000000	+0,0001
Tue, 28 Jul 2015 12:11:48 +0000	0,0163000000	0
Sun, 26 Jul 2015 06:11:09 +0000	0,0163000000	-0,0001
Thu, 16 Jul 2015 07:19:35 +0000	0,0164000000	+0,0003
Fri, 10 Jul 2015 11:27:57 +0000	0,0161000000	10
Thu, 09 Jul 2015 06:31:21 +0000	0,0162000000	10
Mon, 06 Jul 2015 16:02:04 +0000	0,0163000000	0
Sun, 05 Jul 2015 23:47:11 +0000	0,0163000000	+10
Sun, 05 Jul 2015 00:21:23 +0000	0,0162000000	10
Thu, 02 Jul 2015 05:54:00 +0000	0,0163000000	0
Wed, 01 Jul 2015 13:00:52 +0000	0,0163000000	+0,0004
Fri, 19 Jun 2015 16:40:13 +0000	0,0159000000	10
Wed, 17 Jun 2015 17:51:31 +0000	0,0160000000	10
Tue, 16 Jun 2015 22:38:01 +0000	0,0161000000	0
Sat, 13 Jun 2015 17:10:39 +0000	0,0161000000	0
Tue, 09 Jun 2015 23:19:10 +0000	0,0161000000	0
Tue, 09 Jun 2015 17:31:48 +0000	0,0161000000	-0,0003
Mon, 08 Jun 2015 05:33:12 +0000	0,0164000000	0
Wed, 03 Jun 2015 00:42:50 +0000	0,0164000000	10
Sun, 24 May 2015 04:37:11 +0000	0,0165000000	+0,0006
Sun, 17 May 2015 11:43:29 +0000	0,0159000000	0
Sat, 16 May 2015 22:35:10 +0000	0,0159000000	-0,0004
Mon, 11 May 2015 08:00:49 +0000	0,0163000000	0
Mon, 04 May 2015 21:43:47 +0000	0,0163000000	+10
Sun, 03 May 2015 17:29:06 +0000	0,0162000000	-0,0006
Mon, 27 Apr 2015 06:18:24 +0000	0,0168000000	0
Sun, 26 Apr 2015 03:49:03 +0000	0,0168000000	0
Sat, 25 Apr 2015 17:58:53 +0000	0,0168000000	0
Fri, 24 Apr 2015 17:54:50 +0000	0,0168000000	-0,0002
Thu, 23 Apr 2015 01:28:50 +0000	0,0170000000	+0,0002
Fri, 17 Apr 2015 20:51:40 +0000	0,0168000000	-0,0004
Tue, 14 Apr 2015 05:29:14 +0000	0,0172000000	+0,0004
Tue, 07 Apr 2015 15:53:00 +0000	0,0168000000	-0,0003
Wed, 11 Mar 2015 11:57:17 +0000	0,0171000000	+0,0015
Sun, 11 Jan 2015 00:30:33 +0000	0,0156000000	+0,0003
Tue, 06 Jan 2015 05:31:48 +0000	0,0153000000	+0,0003
Thu, 25 Dec 2014 14:45:51 +0000	0,0150000000	+0,0004
Sat, 13 Dec 2014 09:41:44 +0000	0,0146000000	10
Tue, 11 Nov 2014 05:43:18 +0000	0,0147000000	0
Sun, 09 Nov 2014 00:28:52 +0000	0,0147000000	+0,0003
Sat, 25 Oct 2014 21:00:15 +0000	0,0144000000	0
Wed, 08 Oct 2014 10:09:51 +0000	0,0144000000	+0,0004
Sun, 31 Aug 2014 05:32:32 +0000	0,0140000000	+0,0001
Fri, 29 Aug 2014 12:25:04 +0000	0,0139000000	0
Tue, 26 Aug 2014 23:08:28 +0000	0,0139000000	+10
Mon, 18 Aug 2014 08:08:33 +0000	0,0138000000	+10
Fri, 08 Aug 2014 02:55:19 +0000	0,0137000000	10
Tue, 05 Aug 2014 22:12:26 +0000	0,0138000000	+0,0003
Mon, 28 Jul 2014 10:04:17 +0000	0,0135000000	+0,0002
Sun, 06 Jul 2014 10:23:02 +0000	0,0133000000	0
Thu, 03 Jul 2014 13:07:44 +0000	0,0133000000	-0,0001
Wed, 25 Jun 2014 03:55:58 +0000	0,0134000000	+0,0002
Thu, 24 Apr 2014 12:55:12 +0000	0,0132000000	0
Sun, 20 Apr 2014 11:56:57 +0000	0,0132000000	0
Mon, 14 Apr 2014 08:02:00 +0000	0,0132000000	10
Thu, 03 Apr 2014 06:21:12 +0000	0,0133000000	0
Fri, 21 Feb 2014 18:03:11 +0000	0,0133000000	0
Fri, 21 Feb 2014 14:29:16 +0000	0,0133000000	-0,0002
Wed, 22 Jan 2014 11:08:39 +0000	0,0135000000	+0,0003
Wed, 01 Jan 2014 21:52:08 +0000	0,0132000000	-0,0002
Sun, 22 Dec 2013 17:10:58 +0000	0,0134000000	+0,0001
Sun, 08 Dec 2013 19:46:28 +0000	0,0133000000	-0,0002
Tue, 03 Dec 2013 03:49:46 +0000	0,0135000000	+10
Sun, 01 Dec 2013 03:26:16 +0000	0,0134000000	+0,0009209396
Mon, 04 Nov 2013 05:09:44 +0000	0,0124790604	+0,0001520023
Sat, 26 Oct 2013 11:57:59 +0000	0,0123270581	-0,0001444477
Sun, 13 Oct 2013 19:04:46 +0000	0,0124715058	-0,0001746316
Tue, 01 Oct 2013 19:03:08 +0000	0,0126461374	0
Mon, 30 Sep 2013 17:28:01 +0000	0,0126461374	0
Fri, 27 Sep 2013 00:21:47 +0000	0,0126461374	9,61489
Tue, 24 Sep 2013 07:01:30 +0000	0,0127422863	3,88702
Tue, 17 Sep 2013 01:47:58 +0000	0,0127811565	2,44764
Thu, 12 Sep 2013 03:01:15 +0000	0,0128056329	7,29929
Tue, 03 Sep 2013 12:17:57 +0000	0,0128786258	+0,0001319232
Thu, 22 Aug 2013 00:22:11 +0000	0,0127467026	4,977165
Sun, 18 Aug 2013 03:10:49 +0000	0,0127964742	6,213935
Thu, 15 Aug 2013 21:24:36 +0000	0,0128586135	3,782545
Mon, 29 Jul 2013 07:36:54 +0000	0,0128964389	-0,0001544219
Thu, 25 Jul 2013 14:05:24 +0000	0,0130508608	+0,0002783352
Mon, 17 Jun 2013 18:29:29 +0000	0,0127725256	+1,9786
Sat, 15 Jun 2013 21:46:35 +0000	0,0127527396	-0,0007734178
Tue, 21 May 2013 21:27:04 +0000	0,0135261574	+0,0003838649
Wed, 08 May 2013 04:47:04 +0000	0,0131422925	6,473015
Thu, 18 Apr 2013 01:09:52 +0000	0,0132070226	+3,870585
Thu, 11 Apr 2013 15:00:33 +0000	0,0131683168	+1,406595
Thu, 14 Mar 2013 22:52:42 +0000	0,0131542509	+0,0001334176
Sun, 10 Mar 2013 16:20:49 +0000	0,0130208333	0
Sat, 09 Mar 2013 05:14:50 +0000	0,0130208333	+0,0004211251
Wed, 20 Feb 2013 01:35:26 +0000	0,0125997082	0
Mon, 18 Feb 2013 23:21:24 +0000	0,0125997082	0
Mon, 18 Feb 2013 04:58:46 +0000	0,0125997082	0
Sat, 16 Feb 2013 19:32:21 +0000	0,0125997082	0
Sat, 16 Feb 2013 08:54:47 +0000	0,0125997082	+7,16855
Wed, 13 Feb 2013 01:52:00 +0000	0,0125280232	8,5024
Mon, 11 Feb 2013 21:43:40 +0000	0,0125365256	0
Mon, 11 Feb 2013 15:57:10 +0000	0,0125365256	2,059515
Sun, 10 Feb 2013 01:42:44 +0000	0,0125571207	-0,0002481091
Thu, 24 Jan 2013 06:25:11 +0000	0,0128052298	+4,97357
Mon, 21 Jan 2013 23:23:48 +0000	0,0127554941	6,823755
Sun, 13 Jan 2013 16:28:24 +0000	0,0128237316	1,01622
Sat, 12 Jan 2013 08:23:43 +0000	0,0128338938	-0,0001485486
Wed, 09 Jan 2013 08:24:39 +0000	0,0129824424	+0,0002934936
Sun, 06 Jan 2013 04:56:54 +0000	0,0126889488	+6,82539
Fri, 28 Dec 2012 18:13:18 +0000	0,0126206949	+4,66043
Thu, 27 Dec 2012 08:39:41 +0000	0,0125740906	-0,0004187584
Sat, 24 Nov 2012 02:05:02 +0000	0,0129928490	+0,0002613231
Tue, 11 Sep 2012 15:23:57 +0000	0,0127315259	-0,0009648437
Thu, 19 Jul 2012 21:47:03 +0000	0,0136963696	+0,0001262402
Thu, 05 Jul 2012 19:18:44 +0000	0,0135701294	+8,402115
Sat, 26 May 2012 03:32:20 +0000	0,0134861083	+0,0011105616
Sun, 18 Mar 2012 03:56:54 +0000	0,0123755467	7,49985
Fri, 16 Mar 2012 08:26:22 +0000	0,0124505447	+9,7975
Fri, 09 Mar 2012 22:57:40 +0000	0,0124407472	-0,0001790459
Wed, 07 Mar 2012 02:34:43 +0000	0,0126197931	0

Please note that LBP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 15:47:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Czech koruna exchange chart

Note: The Lebanese pound to Czech koruna chart allow you to see for free currency exchange rate graph history for the LBP/CZK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Czech koruna pair for a period of 2232 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.