Exchange Currency

LBP/CZK


The exchange rate as of today for LBP/CZK is LBP per CZK, which means that with 100 Lebanese pounds you can buy Czech koruny.

Below you will find information about historical currency exchange rates for LBP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or CZK currencies.
  


LBP to CZK exchange rate history

Date Exchange Rate Variation
decreased 0,0136000000 -0,0008
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +0,0003
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0003
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0003
increased 0,0158000000 +0,0001
increased 0,0157000000 +10
decreased 0,0156000000 10
decreased 0,0157000000 -0,0002
decreased 0,0159000000 -0,0002
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
decreased 0,0166000000 10
increased 0,0167000000 +10
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
increased 0,0171000000 +0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
decreased 0,0166000000 -0,0002
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 10
decreased 0,0171000000 10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
increased 0,0172000000 +0,0003
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +0,0002
increased 0,0167000000 +0,0006
decreased 0,0161000000 -0,0003
decreased 0,0164000000 10
increased 0,0165000000 +10
increased 0,0164000000 +0,0004
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 -0,0003
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 -0,0002
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +0,0003
increased 0,0160000000 +10
decreased 0,0159000000 10
increased 0,0160000000 +10
increased 0,0159000000 +10
decreased 0,0158000000 -0,0003
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
increased 0,0159000000 +0,0002
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0002
decreased 0,0159000000 -0,0002
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0003
increased 0,0162000000 +10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0003
decreased 0,0164000000 10
increased 0,0165000000 +10
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
decreased 0,0162000000 10
increased 0,0163000000 +0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
decreased 0,0161000000 -0,0003
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
increased 0,0166000000 +0,0002
decreased 0,0164000000 10
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +10
decreased 0,0164000000 10
increased 0,0165000000 +10
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0003
increased 0,0166000000 +0,0002
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
decreased 0,0164000000 10
increased 0,0165000000 +10
decreased 0,0164000000 -0,0005
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
decreased 0,0167000000 10
increased 0,0168000000 +10
increased 0,0167000000 +0,0002
increased 0,0165000000 +10
increased 0,0164000000 +0,0001
increased 0,0163000000 +0,0005
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0003
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
increased 0,0159000000 +0,0002
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
increased 0,0161000000 +10
increased 0,0160000000 +10
increased 0,0159000000 +0,0003
decreased 0,0156000000 10
decreased 0,0157000000 -0,0005
increased 0,0162000000 +10
decreased 0,0161000000 10
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0003
decreased 0,0161000000 10
decreased 0,0162000000 10
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
increased 0,0163000000 +0,0004
decreased 0,0159000000 10
decreased 0,0160000000 10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0003
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +0,0006
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0004
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 -0,0006
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0002
decreased 0,0168000000 -0,0004
increased 0,0172000000 +0,0004
decreased 0,0168000000 -0,0003
increased 0,0171000000 +0,0015
increased 0,0156000000 +0,0003
increased 0,0153000000 +0,0003
increased 0,0150000000 +0,0004
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +0,0003
not_changed 0,0144000000 0
increased 0,0144000000 +0,0004
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +10
increased 0,0138000000 +10
decreased 0,0137000000 10
increased 0,0138000000 +0,0003
increased 0,0135000000 +0,0002
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
increased 0,0135000000 +0,0003
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0002
increased 0,0135000000 +10
increased 0,0134000000 +0,0009209396
increased 0,0124790604 +0,0001520023
decreased 0,0123270581 -0,0001444477
decreased 0,0124715058 -0,0001746316
not_changed 0,0126461374 0
not_changed 0,0126461374 0
decreased 0,0126461374 9,61489
decreased 0,0127422863 3,88702
decreased 0,0127811565 2,44764
decreased 0,0128056329 7,29929
increased 0,0128786258 +0,0001319232
decreased 0,0127467026 4,977165
decreased 0,0127964742 6,213935
decreased 0,0128586135 3,782545
decreased 0,0128964389 -0,0001544219
increased 0,0130508608 +0,0002783352
increased 0,0127725256 +1,9786
decreased 0,0127527396 -0,0007734178
increased 0,0135261574 +0,0003838649
decreased 0,0131422925 6,473015
increased 0,0132070226 +3,870585
increased 0,0131683168 +1,406595
increased 0,0131542509 +0,0001334176
not_changed 0,0130208333 0
increased 0,0130208333 +0,0004211251
not_changed 0,0125997082 0
not_changed 0,0125997082 0
not_changed 0,0125997082 0
not_changed 0,0125997082 0
increased 0,0125997082 +7,16855
decreased 0,0125280232 8,5024
not_changed 0,0125365256 0
decreased 0,0125365256 2,059515
decreased 0,0125571207 -0,0002481091
increased 0,0128052298 +4,97357
decreased 0,0127554941 6,823755
decreased 0,0128237316 1,01622
decreased 0,0128338938 -0,0001485486
increased 0,0129824424 +0,0002934936
increased 0,0126889488 +6,82539
increased 0,0126206949 +4,66043
decreased 0,0125740906 -0,0004187584
increased 0,0129928490 +0,0002613231
decreased 0,0127315259 -0,0009648437
increased 0,0136963696 +0,0001262402
increased 0,0135701294 +8,402115
increased 0,0134861083 +0,0011105616
decreased 0,0123755467 7,49985
increased 0,0124505447 +9,7975
decreased 0,0124407472 -0,0001790459
not_changed 0,0126197931 0
Please note that LBP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Czech koruna exchange chart

Note: The Lebanese pound to Czech koruna chart allow you to see for free currency exchange rate graph history for the LBP/CZK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Czech koruna pair for a period of 2232 days.


LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.